Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MinFreeMarginPct=25; ProfitMade=8; BasketProfit=14.5; LossLimit=35; BasketLoss=0; BreakEven=0; TrailStop=0; Lots=0.1; LotIncrease=false; LotResolution=1; TradeEveryBar=false; TradeNewsFriday=false; KillLogging=false; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8791.22 | Gross profit | 8232.28 | Gross loss | -17023.50 |
Profit factor | 0.48 | Expected payoff | -0.98 | ||
Absolute drawdown | 8793.22 | Maximal drawdown | 8793.82 (87.93%) | Relative drawdown | 87.93% (8793.82) |
Total trades | 8953 | Short positions (won %) | 8953 (56.14%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 5026 (56.14%) | Loss trades (% of total) | 3927 (43.86%) | ||
Largest | profit trade | 1.80 | loss trade | -4.62 | |
Average | profit trade | 1.64 | loss trade | -4.33 | |
Maximum | consecutive wins (profit in money) | 11 (16.30) | consecutive losses (loss in money) | 7 (-29.80) | |
Maximal | consecutive profit (count of wins) | 16.30 (11) | consecutive loss (count of losses) | -29.80 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.50074 | 1.50119 | 1.50056 | ||
2 | 2009.12.01 00:02 | s/l | 1 | 0.10 | 1.50119 | 1.50119 | 1.50056 | -4.50 | 9995.50 |
3 | 2009.12.01 00:02 | sell | 2 | 0.10 | 1.50109 | 1.50154 | 1.50091 | ||
4 | 2009.12.01 00:10 | close | 2 | 0.10 | 1.50094 | 1.50154 | 1.50091 | 1.50 | 9997.00 |
5 | 2009.12.01 00:12 | sell | 3 | 0.10 | 1.50092 | 1.50137 | 1.50074 | ||
6 | 2009.12.01 00:15 | t/p | 3 | 0.10 | 1.50074 | 1.50137 | 1.50074 | 1.80 | 9998.80 |
7 | 2009.12.01 00:15 | sell | 4 | 0.10 | 1.50060 | 1.50105 | 1.50042 | ||
8 | 2009.12.01 00:20 | t/p | 4 | 0.10 | 1.50042 | 1.50105 | 1.50042 | 1.80 | 10000.60 |
9 | 2009.12.01 00:20 | sell | 5 | 0.10 | 1.50027 | 1.50072 | 1.50009 | ||
10 | 2009.12.01 00:27 | close | 5 | 0.10 | 1.50070 | 1.50072 | 1.50009 | -4.30 | 9996.30 |
11 | 2009.12.01 00:27 | sell | 6 | 0.10 | 1.50035 | 1.50080 | 1.50017 | ||
12 | 2009.12.01 00:33 | s/l | 6 | 0.10 | 1.50080 | 1.50080 | 1.50017 | -4.50 | 9991.80 |
13 | 2009.12.01 00:33 | sell | 7 | 0.10 | 1.50201 | 1.50246 | 1.50183 | ||
14 | 2009.12.01 00:36 | t/p | 7 | 0.10 | 1.50183 | 1.50246 | 1.50183 | 1.80 | 9993.60 |
15 | 2009.12.01 00:36 | sell | 8 | 0.10 | 1.50169 | 1.50214 | 1.50151 | ||
16 | 2009.12.01 00:40 | s/l | 8 | 0.10 | 1.50214 | 1.50214 | 1.50151 | -4.50 | 9989.10 |
17 | 2009.12.01 00:40 | sell | 9 | 0.10 | 1.50298 | 1.50343 | 1.50280 | ||
18 | 2009.12.01 00:43 | t/p | 9 | 0.10 | 1.50280 | 1.50343 | 1.50280 | 1.80 | 9990.90 |
19 | 2009.12.01 00:43 | sell | 10 | 0.10 | 1.50266 | 1.50311 | 1.50248 | ||
20 | 2009.12.01 00:46 | s/l | 10 | 0.10 | 1.50311 | 1.50311 | 1.50248 | -4.50 | 9986.40 |
21 | 2009.12.01 00:46 | sell | 11 | 0.10 | 1.50395 | 1.50440 | 1.50377 | ||
22 | 2009.12.01 00:50 | t/p | 11 | 0.10 | 1.50377 | 1.50440 | 1.50377 | 1.80 | 9988.20 |
23 | 2009.12.01 00:50 | sell | 12 | 0.10 | 1.50330 | 1.50375 | 1.50312 | ||
24 | 2009.12.01 00:53 | close | 12 | 0.10 | 1.50373 | 1.50375 | 1.50312 | -4.30 | 9983.90 |
25 | 2009.12.01 00:56 | sell | 13 | 0.10 | 1.50266 | 1.50311 | 1.50248 | ||
26 | 2009.12.01 00:59 | s/l | 13 | 0.10 | 1.50311 | 1.50311 | 1.50248 | -4.50 | 9979.40 |
27 | 2009.12.01 00:59 | sell | 14 | 0.10 | 1.50344 | 1.50389 | 1.50326 | ||
28 | 2009.12.01 01:10 | close | 14 | 0.10 | 1.50329 | 1.50389 | 1.50326 | 1.50 | 9980.90 |
29 | 2009.12.01 01:12 | sell | 15 | 0.10 | 1.50327 | 1.50372 | 1.50309 | ||
30 | 2009.12.01 01:15 | t/p | 15 | 0.10 | 1.50309 | 1.50372 | 1.50309 | 1.80 | 9982.70 |
31 | 2009.12.01 01:15 | sell | 16 | 0.10 | 1.50293 | 1.50338 | 1.50275 | ||
32 | 2009.12.01 01:20 | t/p | 16 | 0.10 | 1.50275 | 1.50338 | 1.50275 | 1.80 | 9984.50 |
33 | 2009.12.01 01:20 | sell | 17 | 0.10 | 1.50260 | 1.50305 | 1.50242 | ||
34 | 2009.12.01 01:27 | close | 17 | 0.10 | 1.50303 | 1.50305 | 1.50242 | -4.30 | 9980.20 |
35 | 2009.12.01 01:27 | sell | 18 | 0.10 | 1.50312 | 1.50357 | 1.50294 | ||
36 | 2009.12.01 01:32 | close | 18 | 0.10 | 1.50301 | 1.50357 | 1.50294 | 1.10 | 9981.30 |
37 | 2009.12.01 01:35 | sell | 19 | 0.10 | 1.50270 | 1.50315 | 1.50252 | ||
38 | 2009.12.01 01:37 | s/l | 19 | 0.10 | 1.50315 | 1.50315 | 1.50252 | -4.50 | 9976.80 |
39 | 2009.12.01 01:37 | sell | 20 | 0.10 | 1.50312 | 1.50357 | 1.50294 | ||
40 | 2009.12.01 01:40 | t/p | 20 | 0.10 | 1.50294 | 1.50357 | 1.50294 | 1.80 | 9978.60 |
41 | 2009.12.01 01:40 | sell | 21 | 0.10 | 1.50228 | 1.50273 | 1.50210 | ||
42 | 2009.12.01 01:45 | t/p | 21 | 0.10 | 1.50210 | 1.50273 | 1.50210 | 1.80 | 9980.40 |
43 | 2009.12.01 01:45 | sell | 22 | 0.10 | 1.50166 | 1.50211 | 1.50148 | ||
44 | 2009.12.01 01:50 | t/p | 22 | 0.10 | 1.50148 | 1.50211 | 1.50148 | 1.80 | 9982.20 |
45 | 2009.12.01 01:50 | sell | 23 | 0.10 | 1.50082 | 1.50127 | 1.50064 | ||
46 | 2009.12.01 01:52 | s/l | 23 | 0.10 | 1.50127 | 1.50127 | 1.50064 | -4.50 | 9977.70 |
47 | 2009.12.01 01:52 | sell | 24 | 0.10 | 1.50124 | 1.50169 | 1.50106 | ||
48 | 2009.12.01 01:55 | close | 24 | 0.10 | 1.50113 | 1.50169 | 1.50106 | 1.10 | 9978.80 |
49 | 2009.12.01 01:57 | sell | 25 | 0.10 | 1.50166 | 1.50211 | 1.50148 | ||
50 | 2009.12.01 01:59 | t/p | 25 | 0.10 | 1.50148 | 1.50211 | 1.50148 | 1.80 | 9980.60 |
51 | 2009.12.01 01:59 | sell | 26 | 0.10 | 1.50092 | 1.50137 | 1.50074 | ||
52 | 2009.12.01 02:07 | close | 26 | 0.10 | 1.50082 | 1.50137 | 1.50074 | 1.00 | 9981.60 |
53 | 2009.12.01 02:10 | sell | 27 | 0.10 | 1.50142 | 1.50187 | 1.50124 | ||
54 | 2009.12.01 02:15 | s/l | 27 | 0.10 | 1.50187 | 1.50187 | 1.50124 | -4.50 | 9977.10 |
55 | 2009.12.01 02:15 | sell | 28 | 0.10 | 1.50185 | 1.50230 | 1.50167 | ||
56 | 2009.12.01 02:20 | s/l | 28 | 0.10 | 1.50230 | 1.50230 | 1.50167 | -4.50 | 9972.60 |
57 | 2009.12.01 02:20 | sell | 29 | 0.10 | 1.50227 | 1.50272 | 1.50209 | ||
58 | 2009.12.01 02:22 | t/p | 29 | 0.10 | 1.50209 | 1.50272 | 1.50209 | 1.80 | 9974.40 |
59 | 2009.12.01 02:22 | sell | 30 | 0.10 | 1.50199 | 1.50244 | 1.50181 | ||
60 | 2009.12.01 02:27 | t/p | 30 | 0.10 | 1.50181 | 1.50244 | 1.50181 | 1.80 | 9976.20 |
61 | 2009.12.01 02:27 | sell | 31 | 0.10 | 1.50171 | 1.50216 | 1.50153 | ||
62 | 2009.12.01 02:30 | close | 31 | 0.10 | 1.50207 | 1.50216 | 1.50153 | -3.60 | 9972.60 |
63 | 2009.12.01 02:32 | sell | 32 | 0.10 | 1.50191 | 1.50236 | 1.50173 | ||
64 | 2009.12.01 02:40 | t/p | 32 | 0.10 | 1.50173 | 1.50236 | 1.50173 | 1.80 | 9974.40 |
65 | 2009.12.01 02:40 | sell | 33 | 0.10 | 1.50155 | 1.50200 | 1.50137 | ||
66 | 2009.12.01 02:45 | t/p | 33 | 0.10 | 1.50137 | 1.50200 | 1.50137 | 1.80 | 9976.20 |
67 | 2009.12.01 02:45 | sell | 34 | 0.10 | 1.50120 | 1.50165 | 1.50102 | ||
68 | 2009.12.01 02:50 | t/p | 34 | 0.10 | 1.50102 | 1.50165 | 1.50102 | 1.80 | 9978.00 |
69 | 2009.12.01 02:50 | sell | 35 | 0.10 | 1.50072 | 1.50117 | 1.50054 | ||
70 | 2009.12.01 02:57 | s/l | 35 | 0.10 | 1.50117 | 1.50117 | 1.50054 | -4.50 | 9973.50 |
71 | 2009.12.01 02:57 | sell | 36 | 0.10 | 1.50120 | 1.50165 | 1.50102 | ||
72 | 2009.12.01 02:59 | s/l | 36 | 0.10 | 1.50165 | 1.50165 | 1.50102 | -4.50 | 9969.00 |
73 | 2009.12.01 02:59 | sell | 37 | 0.10 | 1.50157 | 1.50202 | 1.50139 | ||
74 | 2009.12.01 03:05 | close | 37 | 0.10 | 1.50149 | 1.50202 | 1.50139 | 0.80 | 9969.80 |
75 | 2009.12.01 03:07 | sell | 38 | 0.10 | 1.50167 | 1.50212 | 1.50149 | ||
76 | 2009.12.01 03:10 | t/p | 38 | 0.10 | 1.50149 | 1.50212 | 1.50149 | 1.80 | 9971.60 |
77 | 2009.12.01 03:10 | sell | 39 | 0.10 | 1.50112 | 1.50157 | 1.50094 | ||
78 | 2009.12.01 03:15 | t/p | 39 | 0.10 | 1.50094 | 1.50157 | 1.50094 | 1.80 | 9973.40 |
79 | 2009.12.01 03:15 | sell | 40 | 0.10 | 1.50070 | 1.50115 | 1.50052 | ||
80 | 2009.12.01 03:20 | t/p | 40 | 0.10 | 1.50052 | 1.50115 | 1.50052 | 1.80 | 9975.20 |
81 | 2009.12.01 03:20 | sell | 41 | 0.10 | 1.50015 | 1.50060 | 1.49997 | ||
82 | 2009.12.01 03:22 | close | 41 | 0.10 | 1.50053 | 1.50060 | 1.49997 | -3.80 | 9971.40 |
83 | 2009.12.01 03:25 | sell | 42 | 0.10 | 1.50029 | 1.50074 | 1.50011 | ||
84 | 2009.12.01 03:27 | s/l | 42 | 0.10 | 1.50074 | 1.50074 | 1.50011 | -4.50 | 9966.90 |
85 | 2009.12.01 03:27 | sell | 43 | 0.10 | 1.50070 | 1.50115 | 1.50052 | ||
86 | 2009.12.01 03:37 | close | 43 | 0.10 | 1.50061 | 1.50115 | 1.50052 | 0.90 | 9967.80 |
87 | 2009.12.01 03:40 | sell | 44 | 0.10 | 1.50119 | 1.50164 | 1.50101 | ||
88 | 2009.12.01 03:45 | s/l | 44 | 0.10 | 1.50164 | 1.50164 | 1.50101 | -4.50 | 9963.30 |
89 | 2009.12.01 03:45 | sell | 45 | 0.10 | 1.50160 | 1.50205 | 1.50142 | ||
90 | 2009.12.01 03:50 | s/l | 45 | 0.10 | 1.50205 | 1.50205 | 1.50142 | -4.50 | 9958.80 |
91 | 2009.12.01 03:50 | sell | 46 | 0.10 | 1.50201 | 1.50246 | 1.50183 | ||
92 | 2009.12.01 03:52 | close | 46 | 0.10 | 1.50184 | 1.50246 | 1.50183 | 1.70 | 9960.50 |
93 | 2009.12.01 03:55 | sell | 47 | 0.10 | 1.50187 | 1.50232 | 1.50169 | ||
94 | 2009.12.01 03:57 | t/p | 47 | 0.10 | 1.50169 | 1.50232 | 1.50169 | 1.80 | 9962.30 |
95 | 2009.12.01 03:57 | sell | 48 | 0.10 | 1.50146 | 1.50191 | 1.50128 | ||
96 | 2009.12.01 04:07 | s/l | 48 | 0.10 | 1.50191 | 1.50191 | 1.50128 | -4.50 | 9957.80 |
97 | 2009.12.01 04:07 | sell | 49 | 0.10 | 1.50182 | 1.50227 | 1.50164 | ||
98 | 2009.12.01 04:10 | t/p | 49 | 0.10 | 1.50164 | 1.50227 | 1.50164 | 1.80 | 9959.60 |
99 | 2009.12.01 04:10 | sell | 50 | 0.10 | 1.50127 | 1.50172 | 1.50109 | ||
100 | 2009.12.01 04:15 | t/p | 50 | 0.10 | 1.50109 | 1.50172 | 1.50109 | 1.80 | 9961.40 |
101 | 2009.12.01 04:15 | sell | 51 | 0.10 | 1.50087 | 1.50132 | 1.50069 | ||
102 | 2009.12.01 04:20 | t/p | 51 | 0.10 | 1.50069 | 1.50132 | 1.50069 | 1.80 | 9963.20 |
103 | 2009.12.01 04:20 | sell | 52 | 0.10 | 1.50032 | 1.50077 | 1.50014 | ||
104 | 2009.12.01 04:22 | close | 52 | 0.10 | 1.50069 | 1.50077 | 1.50014 | -3.70 | 9959.50 |
105 | 2009.12.01 04:25 | sell | 53 | 0.10 | 1.50046 | 1.50091 | 1.50028 | ||
106 | 2009.12.01 04:27 | s/l | 53 | 0.10 | 1.50091 | 1.50091 | 1.50028 | -4.50 | 9955.00 |
107 | 2009.12.01 04:27 | sell | 54 | 0.10 | 1.50087 | 1.50132 | 1.50069 | ||
108 | 2009.12.01 04:27 | s/l | 54 | 0.10 | 1.50132 | 1.50132 | 1.50069 | -4.50 | 9950.50 |
109 | 2009.12.01 04:27 | sell | 55 | 0.10 | 1.50123 | 1.50168 | 1.50105 | ||
110 | 2009.12.01 04:32 | t/p | 55 | 0.10 | 1.50105 | 1.50168 | 1.50105 | 1.80 | 9952.30 |
111 | 2009.12.01 04:32 | sell | 56 | 0.10 | 1.50038 | 1.50083 | 1.50020 | ||
112 | 2009.12.01 04:37 | close | 56 | 0.10 | 1.50027 | 1.50083 | 1.50020 | 1.10 | 9953.40 |
113 | 2009.12.01 04:40 | sell | 57 | 0.10 | 1.50123 | 1.50168 | 1.50105 | ||
114 | 2009.12.01 04:42 | close | 57 | 0.10 | 1.50112 | 1.50168 | 1.50105 | 1.10 | 9954.50 |
115 | 2009.12.01 04:45 | sell | 58 | 0.10 | 1.50187 | 1.50232 | 1.50169 | ||
116 | 2009.12.01 04:47 | close | 58 | 0.10 | 1.50176 | 1.50232 | 1.50169 | 1.10 | 9955.60 |
117 | 2009.12.01 04:50 | sell | 59 | 0.10 | 1.50251 | 1.50296 | 1.50233 | ||
118 | 2009.12.01 04:52 | t/p | 59 | 0.10 | 1.50233 | 1.50296 | 1.50233 | 1.80 | 9957.40 |
119 | 2009.12.01 04:52 | sell | 60 | 0.10 | 1.50208 | 1.50253 | 1.50190 | ||
120 | 2009.12.01 04:57 | t/p | 60 | 0.10 | 1.50190 | 1.50253 | 1.50190 | 1.80 | 9959.20 |
121 | 2009.12.01 04:57 | sell | 61 | 0.10 | 1.50166 | 1.50211 | 1.50148 | ||
122 | 2009.12.01 04:59 | close | 61 | 0.10 | 1.50157 | 1.50211 | 1.50148 | 0.90 | 9960.10 |
123 | 2009.12.01 05:00 | sell | 62 | 0.10 | 1.50138 | 1.50183 | 1.50120 | ||
124 | 2009.12.01 05:02 | t/p | 62 | 0.10 | 1.50120 | 1.50183 | 1.50120 | 1.80 | 9961.90 |
125 | 2009.12.01 05:02 | sell | 63 | 0.10 | 1.50041 | 1.50086 | 1.50023 | ||
126 | 2009.12.01 05:10 | s/l | 63 | 0.10 | 1.50086 | 1.50086 | 1.50023 | -4.50 | 9957.40 |
127 | 2009.12.01 05:10 | sell | 64 | 0.10 | 1.50095 | 1.50140 | 1.50077 | ||
128 | 2009.12.01 05:15 | s/l | 64 | 0.10 | 1.50140 | 1.50140 | 1.50077 | -4.50 | 9952.90 |
129 | 2009.12.01 05:15 | sell | 65 | 0.10 | 1.50136 | 1.50181 | 1.50118 | ||
130 | 2009.12.01 05:20 | s/l | 65 | 0.10 | 1.50181 | 1.50181 | 1.50118 | -4.50 | 9948.40 |
131 | 2009.12.01 05:20 | sell | 66 | 0.10 | 1.50177 | 1.50222 | 1.50159 | ||
132 | 2009.12.01 05:22 | close | 66 | 0.10 | 1.50160 | 1.50222 | 1.50159 | 1.70 | 9950.10 |
133 | 2009.12.01 05:25 | sell | 67 | 0.10 | 1.50163 | 1.50208 | 1.50145 | ||
134 | 2009.12.01 05:27 | t/p | 67 | 0.10 | 1.50145 | 1.50208 | 1.50145 | 1.80 | 9951.90 |
135 | 2009.12.01 05:27 | sell | 68 | 0.10 | 1.50122 | 1.50167 | 1.50104 | ||
136 | 2009.12.01 05:30 | close | 68 | 0.10 | 1.50163 | 1.50167 | 1.50104 | -4.10 | 9947.80 |
137 | 2009.12.01 05:32 | sell | 69 | 0.10 | 1.50158 | 1.50203 | 1.50140 | ||
138 | 2009.12.01 05:40 | t/p | 69 | 0.10 | 1.50140 | 1.50203 | 1.50140 | 1.80 | 9949.60 |
139 | 2009.12.01 05:40 | sell | 70 | 0.10 | 1.50118 | 1.50163 | 1.50100 | ||
140 | 2009.12.01 05:45 | t/p | 70 | 0.10 | 1.50100 | 1.50163 | 1.50100 | 1.80 | 9951.40 |
141 | 2009.12.01 05:45 | sell | 71 | 0.10 | 1.50077 | 1.50122 | 1.50059 | ||
142 | 2009.12.01 05:50 | t/p | 71 | 0.10 | 1.50059 | 1.50122 | 1.50059 | 1.80 | 9953.20 |
143 | 2009.12.01 05:50 | sell | 72 | 0.10 | 1.50024 | 1.50069 | 1.50006 | ||
144 | 2009.12.01 05:52 | close | 72 | 0.10 | 1.50061 | 1.50069 | 1.50006 | -3.70 | 9949.50 |
145 | 2009.12.01 05:55 | sell | 73 | 0.10 | 1.50037 | 1.50082 | 1.50019 | ||
146 | 2009.12.01 05:57 | s/l | 73 | 0.10 | 1.50082 | 1.50082 | 1.50019 | -4.50 | 9945.00 |
147 | 2009.12.01 05:57 | sell | 74 | 0.10 | 1.50077 | 1.50122 | 1.50059 | ||
148 | 2009.12.01 06:00 | close | 74 | 0.10 | 1.50112 | 1.50122 | 1.50059 | -3.50 | 9941.50 |
149 | 2009.12.01 06:02 | sell | 75 | 0.10 | 1.50076 | 1.50121 | 1.50058 | ||
150 | 2009.12.01 06:05 | t/p | 75 | 0.10 | 1.50058 | 1.50121 | 1.50058 | 1.80 | 9943.30 |
151 | 2009.12.01 06:05 | sell | 76 | 0.10 | 1.50038 | 1.50083 | 1.50020 | ||
152 | 2009.12.01 06:07 | s/l | 76 | 0.10 | 1.50083 | 1.50083 | 1.50020 | -4.50 | 9938.80 |
153 | 2009.12.01 06:07 | sell | 77 | 0.10 | 1.50113 | 1.50158 | 1.50095 | ||
154 | 2009.12.01 06:10 | t/p | 77 | 0.10 | 1.50095 | 1.50158 | 1.50095 | 1.80 | 9940.60 |
155 | 2009.12.01 06:10 | sell | 78 | 0.10 | 1.49964 | 1.50009 | 1.49946 | ||
156 | 2009.12.01 06:12 | s/l | 78 | 0.10 | 1.50009 | 1.50009 | 1.49946 | -4.50 | 9936.10 |
157 | 2009.12.01 06:12 | sell | 79 | 0.10 | 1.50001 | 1.50046 | 1.49983 | ||
158 | 2009.12.01 06:15 | t/p | 79 | 0.10 | 1.49983 | 1.50046 | 1.49983 | 1.80 | 9937.90 |
159 | 2009.12.01 06:15 | sell | 80 | 0.10 | 1.49852 | 1.49897 | 1.49834 | ||
160 | 2009.12.01 06:17 | s/l | 80 | 0.10 | 1.49897 | 1.49897 | 1.49834 | -4.50 | 9933.40 |
161 | 2009.12.01 06:17 | sell | 81 | 0.10 | 1.49889 | 1.49934 | 1.49871 | ||
162 | 2009.12.01 06:20 | t/p | 81 | 0.10 | 1.49871 | 1.49934 | 1.49871 | 1.80 | 9935.20 |
163 | 2009.12.01 06:20 | sell | 82 | 0.10 | 1.49703 | 1.49748 | 1.49685 | ||
164 | 2009.12.01 06:22 | s/l | 82 | 0.10 | 1.49748 | 1.49748 | 1.49685 | -4.50 | 9930.70 |
165 | 2009.12.01 06:22 | sell | 83 | 0.10 | 1.49778 | 1.49823 | 1.49760 | ||
166 | 2009.12.01 06:25 | t/p | 83 | 0.10 | 1.49760 | 1.49823 | 1.49760 | 1.80 | 9932.50 |
167 | 2009.12.01 06:25 | sell | 84 | 0.10 | 1.49740 | 1.49785 | 1.49722 | ||
168 | 2009.12.01 06:27 | s/l | 84 | 0.10 | 1.49785 | 1.49785 | 1.49722 | -4.50 | 9928.00 |
169 | 2009.12.01 06:27 | sell | 85 | 0.10 | 1.49852 | 1.49897 | 1.49834 | ||
170 | 2009.12.01 06:37 | t/p | 85 | 0.10 | 1.49834 | 1.49897 | 1.49834 | 1.80 | 9929.80 |
171 | 2009.12.01 06:37 | sell | 86 | 0.10 | 1.49816 | 1.49861 | 1.49798 | ||
172 | 2009.12.01 06:40 | s/l | 86 | 0.10 | 1.49861 | 1.49861 | 1.49798 | -4.50 | 9925.30 |
173 | 2009.12.01 06:40 | sell | 87 | 0.10 | 1.49921 | 1.49966 | 1.49903 | ||
174 | 2009.12.01 06:42 | close | 87 | 0.10 | 1.49910 | 1.49966 | 1.49903 | 1.10 | 9926.40 |
175 | 2009.12.01 06:45 | sell | 88 | 0.10 | 1.49984 | 1.50029 | 1.49966 | ||
176 | 2009.12.01 06:47 | close | 88 | 0.10 | 1.49973 | 1.50029 | 1.49966 | 1.10 | 9927.50 |
177 | 2009.12.01 06:50 | sell | 89 | 0.10 | 1.50047 | 1.50092 | 1.50029 | ||
178 | 2009.12.01 06:52 | t/p | 89 | 0.10 | 1.50029 | 1.50092 | 1.50029 | 1.80 | 9929.30 |
179 | 2009.12.01 06:52 | sell | 90 | 0.10 | 1.50005 | 1.50050 | 1.49987 | ||
180 | 2009.12.01 06:57 | t/p | 90 | 0.10 | 1.49987 | 1.50050 | 1.49987 | 1.80 | 9931.10 |
181 | 2009.12.01 06:57 | sell | 91 | 0.10 | 1.49963 | 1.50008 | 1.49945 | ||
182 | 2009.12.01 06:59 | s/l | 91 | 0.10 | 1.50008 | 1.50008 | 1.49945 | -4.50 | 9926.60 |
183 | 2009.12.01 06:59 | sell | 92 | 0.10 | 1.50002 | 1.50047 | 1.49984 | ||
184 | 2009.12.01 07:02 | s/l | 92 | 0.10 | 1.50047 | 1.50047 | 1.49984 | -4.50 | 9922.10 |
185 | 2009.12.01 07:02 | sell | 93 | 0.10 | 1.50042 | 1.50087 | 1.50024 | ||
186 | 2009.12.01 07:10 | t/p | 93 | 0.10 | 1.50024 | 1.50087 | 1.50024 | 1.80 | 9923.90 |
187 | 2009.12.01 07:10 | sell | 94 | 0.10 | 1.49997 | 1.50042 | 1.49979 | ||
188 | 2009.12.01 07:15 | t/p | 94 | 0.10 | 1.49979 | 1.50042 | 1.49979 | 1.80 | 9925.70 |
189 | 2009.12.01 07:15 | sell | 95 | 0.10 | 1.49951 | 1.49996 | 1.49933 | ||
190 | 2009.12.01 07:20 | t/p | 95 | 0.10 | 1.49933 | 1.49996 | 1.49933 | 1.80 | 9927.50 |
191 | 2009.12.01 07:20 | sell | 96 | 0.10 | 1.49891 | 1.49936 | 1.49873 | ||
192 | 2009.12.01 07:22 | close | 96 | 0.10 | 1.49931 | 1.49936 | 1.49873 | -4.00 | 9923.50 |
193 | 2009.12.01 07:25 | sell | 97 | 0.10 | 1.49906 | 1.49951 | 1.49888 | ||
194 | 2009.12.01 07:27 | s/l | 97 | 0.10 | 1.49951 | 1.49951 | 1.49888 | -4.50 | 9919.00 |
195 | 2009.12.01 07:27 | sell | 98 | 0.10 | 1.49951 | 1.49996 | 1.49933 | ||
196 | 2009.12.01 07:27 | s/l | 98 | 0.10 | 1.49996 | 1.49996 | 1.49933 | -4.50 | 9914.50 |
197 | 2009.12.01 07:27 | sell | 99 | 0.10 | 1.49997 | 1.50042 | 1.49979 | ||
198 | 2009.12.01 07:32 | t/p | 99 | 0.10 | 1.49979 | 1.50042 | 1.49979 | 1.80 | 9916.30 |
199 | 2009.12.01 07:32 | sell | 100 | 0.10 | 1.49927 | 1.49972 | 1.49909 | ||
200 | 2009.12.01 07:35 | close | 100 | 0.10 | 1.49964 | 1.49972 | 1.49909 | -3.70 | 9912.60 |
201 | 2009.12.01 07:37 | sell | 101 | 0.10 | 1.49901 | 1.49946 | 1.49883 | ||
202 | 2009.12.01 07:40 | s/l | 101 | 0.10 | 1.49946 | 1.49946 | 1.49883 | -4.50 | 9908.10 |
203 | 2009.12.01 07:40 | sell | 102 | 0.10 | 1.50033 | 1.50078 | 1.50015 | ||
204 | 2009.12.01 07:42 | close | 102 | 0.10 | 1.50016 | 1.50078 | 1.50015 | 1.70 | 9909.80 |
205 | 2009.12.01 07:45 | sell | 103 | 0.10 | 1.50112 | 1.50157 | 1.50094 | ||
206 | 2009.12.01 07:47 | close | 103 | 0.10 | 1.50096 | 1.50157 | 1.50094 | 1.60 | 9911.40 |
207 | 2009.12.01 07:50 | sell | 104 | 0.10 | 1.50191 | 1.50236 | 1.50173 | ||
208 | 2009.12.01 07:52 | t/p | 104 | 0.10 | 1.50173 | 1.50236 | 1.50173 | 1.80 | 9913.20 |
209 | 2009.12.01 07:52 | sell | 105 | 0.10 | 1.50138 | 1.50183 | 1.50120 | ||
210 | 2009.12.01 07:55 | close | 105 | 0.10 | 1.50175 | 1.50183 | 1.50120 | -3.70 | 9909.50 |
211 | 2009.12.01 07:57 | sell | 106 | 0.10 | 1.50086 | 1.50131 | 1.50068 | ||
212 | 2009.12.01 07:59 | s/l | 106 | 0.10 | 1.50131 | 1.50131 | 1.50068 | -4.50 | 9905.00 |
213 | 2009.12.01 07:59 | sell | 107 | 0.10 | 1.50187 | 1.50232 | 1.50169 | ||
214 | 2009.12.01 08:02 | close | 107 | 0.10 | 1.50224 | 1.50232 | 1.50169 | -3.70 | 9901.30 |
215 | 2009.12.01 08:05 | sell | 108 | 0.10 | 1.50231 | 1.50276 | 1.50213 | ||
216 | 2009.12.01 08:07 | t/p | 108 | 0.10 | 1.50213 | 1.50276 | 1.50213 | 1.80 | 9903.10 |
217 | 2009.12.01 08:07 | sell | 109 | 0.10 | 1.50197 | 1.50242 | 1.50179 | ||
218 | 2009.12.01 08:10 | s/l | 109 | 0.10 | 1.50242 | 1.50242 | 1.50179 | -4.50 | 9898.60 |
219 | 2009.12.01 08:10 | sell | 110 | 0.10 | 1.50283 | 1.50328 | 1.50265 | ||
220 | 2009.12.01 08:15 | s/l | 110 | 0.10 | 1.50328 | 1.50328 | 1.50265 | -4.50 | 9894.10 |
221 | 2009.12.01 08:15 | sell | 111 | 0.10 | 1.50334 | 1.50379 | 1.50316 | ||
222 | 2009.12.01 08:20 | s/l | 111 | 0.10 | 1.50379 | 1.50379 | 1.50316 | -4.50 | 9889.60 |
223 | 2009.12.01 08:20 | sell | 112 | 0.10 | 1.50386 | 1.50431 | 1.50368 | ||
224 | 2009.12.01 08:22 | t/p | 112 | 0.10 | 1.50368 | 1.50431 | 1.50368 | 1.80 | 9891.40 |
225 | 2009.12.01 08:22 | sell | 113 | 0.10 | 1.50352 | 1.50397 | 1.50334 | ||
226 | 2009.12.01 08:27 | t/p | 113 | 0.10 | 1.50334 | 1.50397 | 1.50334 | 1.80 | 9893.20 |
227 | 2009.12.01 08:27 | sell | 114 | 0.10 | 1.50317 | 1.50362 | 1.50299 | ||
228 | 2009.12.01 08:32 | close | 114 | 0.10 | 1.50361 | 1.50362 | 1.50299 | -4.40 | 9888.80 |
229 | 2009.12.01 08:35 | sell | 115 | 0.10 | 1.50338 | 1.50383 | 1.50320 | ||
230 | 2009.12.01 08:37 | close | 115 | 0.10 | 1.50375 | 1.50383 | 1.50320 | -3.70 | 9885.10 |
231 | 2009.12.01 08:40 | sell | 116 | 0.10 | 1.50310 | 1.50355 | 1.50292 | ||
232 | 2009.12.01 08:45 | t/p | 116 | 0.10 | 1.50292 | 1.50355 | 1.50292 | 1.80 | 9886.90 |
233 | 2009.12.01 08:45 | sell | 117 | 0.10 | 1.50270 | 1.50315 | 1.50252 | ||
234 | 2009.12.01 08:50 | t/p | 117 | 0.10 | 1.50252 | 1.50315 | 1.50252 | 1.80 | 9888.70 |
235 | 2009.12.01 08:50 | sell | 118 | 0.10 | 1.50215 | 1.50260 | 1.50197 | ||
236 | 2009.12.01 08:52 | close | 118 | 0.10 | 1.50252 | 1.50260 | 1.50197 | -3.70 | 9885.00 |
237 | 2009.12.01 08:55 | sell | 119 | 0.10 | 1.50229 | 1.50274 | 1.50211 | ||
238 | 2009.12.01 08:57 | s/l | 119 | 0.10 | 1.50274 | 1.50274 | 1.50211 | -4.50 | 9880.50 |
239 | 2009.12.01 08:57 | sell | 120 | 0.10 | 1.50270 | 1.50315 | 1.50252 | ||
240 | 2009.12.01 09:03 | s/l | 120 | 0.10 | 1.50315 | 1.50315 | 1.50252 | -4.50 | 9876.00 |
241 | 2009.12.01 09:03 | sell | 121 | 0.10 | 1.50403 | 1.50448 | 1.50385 | ||
242 | 2009.12.01 09:06 | close | 121 | 0.10 | 1.50386 | 1.50448 | 1.50385 | 1.70 | 9877.70 |
243 | 2009.12.01 09:10 | sell | 122 | 0.10 | 1.50485 | 1.50530 | 1.50467 | ||
244 | 2009.12.01 09:13 | close | 122 | 0.10 | 1.50468 | 1.50530 | 1.50467 | 1.70 | 9879.40 |
245 | 2009.12.01 09:16 | sell | 123 | 0.10 | 1.50567 | 1.50612 | 1.50549 | ||
246 | 2009.12.01 09:20 | t/p | 123 | 0.10 | 1.50549 | 1.50612 | 1.50549 | 1.80 | 9881.20 |
247 | 2009.12.01 09:20 | sell | 124 | 0.10 | 1.50512 | 1.50557 | 1.50494 | ||
248 | 2009.12.01 09:23 | close | 124 | 0.10 | 1.50550 | 1.50557 | 1.50494 | -3.80 | 9877.40 |
249 | 2009.12.01 09:26 | sell | 125 | 0.10 | 1.50458 | 1.50503 | 1.50440 | ||
250 | 2009.12.01 09:37 | t/p | 125 | 0.10 | 1.50440 | 1.50503 | 1.50440 | 1.80 | 9879.20 |
251 | 2009.12.01 09:37 | sell | 126 | 0.10 | 1.50417 | 1.50462 | 1.50399 | ||
252 | 2009.12.01 09:40 | s/l | 126 | 0.10 | 1.50462 | 1.50462 | 1.50399 | -4.50 | 9874.70 |
253 | 2009.12.01 09:40 | sell | 127 | 0.10 | 1.50536 | 1.50581 | 1.50518 | ||
254 | 2009.12.01 09:42 | close | 127 | 0.10 | 1.50522 | 1.50581 | 1.50518 | 1.40 | 9876.10 |
255 | 2009.12.01 09:45 | sell | 128 | 0.10 | 1.50607 | 1.50652 | 1.50589 | ||
256 | 2009.12.01 09:47 | close | 128 | 0.10 | 1.50593 | 1.50652 | 1.50589 | 1.40 | 9877.50 |
257 | 2009.12.01 09:50 | sell | 129 | 0.10 | 1.50678 | 1.50723 | 1.50660 | ||
258 | 2009.12.01 09:52 | t/p | 129 | 0.10 | 1.50660 | 1.50723 | 1.50660 | 1.80 | 9879.30 |
259 | 2009.12.01 09:52 | sell | 130 | 0.10 | 1.50631 | 1.50676 | 1.50613 | ||
260 | 2009.12.01 09:57 | t/p | 130 | 0.10 | 1.50613 | 1.50676 | 1.50613 | 1.80 | 9881.10 |
261 | 2009.12.01 09:57 | sell | 131 | 0.10 | 1.50583 | 1.50628 | 1.50565 | ||
262 | 2009.12.01 09:59 | s/l | 131 | 0.10 | 1.50628 | 1.50628 | 1.50565 | -4.50 | 9876.60 |
263 | 2009.12.01 09:59 | sell | 132 | 0.10 | 1.50677 | 1.50722 | 1.50659 | ||
264 | 2009.12.01 10:02 | t/p | 132 | 0.10 | 1.50659 | 1.50722 | 1.50659 | 1.80 | 9878.40 |
265 | 2009.12.01 10:02 | sell | 133 | 0.10 | 1.50621 | 1.50666 | 1.50603 | ||
266 | 2009.12.01 10:10 | s/l | 133 | 0.10 | 1.50666 | 1.50666 | 1.50603 | -4.50 | 9873.90 |
267 | 2009.12.01 10:10 | sell | 134 | 0.10 | 1.50671 | 1.50716 | 1.50653 | ||
268 | 2009.12.01 10:15 | s/l | 134 | 0.10 | 1.50716 | 1.50716 | 1.50653 | -4.50 | 9869.40 |
269 | 2009.12.01 10:15 | sell | 135 | 0.10 | 1.50709 | 1.50754 | 1.50691 | ||
270 | 2009.12.01 10:20 | s/l | 135 | 0.10 | 1.50754 | 1.50754 | 1.50691 | -4.50 | 9864.90 |
271 | 2009.12.01 10:20 | sell | 136 | 0.10 | 1.50747 | 1.50792 | 1.50729 | ||
272 | 2009.12.01 10:22 | close | 136 | 0.10 | 1.50732 | 1.50792 | 1.50729 | 1.50 | 9866.40 |
273 | 2009.12.01 10:25 | sell | 137 | 0.10 | 1.50734 | 1.50779 | 1.50716 | ||
274 | 2009.12.01 10:27 | t/p | 137 | 0.10 | 1.50716 | 1.50779 | 1.50716 | 1.80 | 9868.20 |
275 | 2009.12.01 10:27 | sell | 138 | 0.10 | 1.50696 | 1.50741 | 1.50678 | ||
276 | 2009.12.01 10:33 | t/p | 138 | 0.10 | 1.50678 | 1.50741 | 1.50678 | 1.80 | 9870.00 |
277 | 2009.12.01 10:33 | sell | 139 | 0.10 | 1.50665 | 1.50710 | 1.50647 | ||
278 | 2009.12.01 10:40 | t/p | 139 | 0.10 | 1.50647 | 1.50710 | 1.50647 | 1.80 | 9871.80 |
279 | 2009.12.01 10:40 | sell | 140 | 0.10 | 1.50627 | 1.50672 | 1.50609 | ||
280 | 2009.12.01 10:46 | t/p | 140 | 0.10 | 1.50609 | 1.50672 | 1.50609 | 1.80 | 9873.60 |
281 | 2009.12.01 10:46 | sell | 141 | 0.10 | 1.50576 | 1.50621 | 1.50558 | ||
282 | 2009.12.01 10:50 | close | 141 | 0.10 | 1.50611 | 1.50621 | 1.50558 | -3.50 | 9870.10 |
283 | 2009.12.01 10:53 | sell | 142 | 0.10 | 1.50589 | 1.50634 | 1.50571 | ||
284 | 2009.12.01 10:56 | s/l | 142 | 0.10 | 1.50634 | 1.50634 | 1.50571 | -4.50 | 9865.60 |
285 | 2009.12.01 10:56 | sell | 143 | 0.10 | 1.50627 | 1.50672 | 1.50609 | ||
286 | 2009.12.01 11:00 | close | 143 | 0.10 | 1.50618 | 1.50672 | 1.50609 | 0.90 | 9866.50 |
287 | 2009.12.01 11:02 | sell | 144 | 0.10 | 1.50607 | 1.50652 | 1.50589 | ||
288 | 2009.12.01 11:07 | close | 144 | 0.10 | 1.50598 | 1.50652 | 1.50589 | 0.90 | 9867.40 |
289 | 2009.12.01 11:10 | sell | 145 | 0.10 | 1.50683 | 1.50728 | 1.50665 | ||
290 | 2009.12.01 11:12 | close | 145 | 0.10 | 1.50674 | 1.50728 | 1.50665 | 0.90 | 9868.30 |
291 | 2009.12.01 11:15 | sell | 146 | 0.10 | 1.50741 | 1.50786 | 1.50723 | ||
292 | 2009.12.01 11:17 | close | 146 | 0.10 | 1.50732 | 1.50786 | 1.50723 | 0.90 | 9869.20 |
293 | 2009.12.01 11:20 | sell | 147 | 0.10 | 1.50798 | 1.50843 | 1.50780 | ||
294 | 2009.12.01 11:22 | t/p | 147 | 0.10 | 1.50780 | 1.50843 | 1.50780 | 1.80 | 9871.00 |
295 | 2009.12.01 11:22 | sell | 148 | 0.10 | 1.50760 | 1.50805 | 1.50742 | ||
296 | 2009.12.01 11:27 | t/p | 148 | 0.10 | 1.50742 | 1.50805 | 1.50742 | 1.80 | 9872.80 |
297 | 2009.12.01 11:27 | sell | 149 | 0.10 | 1.50722 | 1.50767 | 1.50704 | ||
298 | 2009.12.01 11:27 | s/l | 149 | 0.10 | 1.50767 | 1.50767 | 1.50704 | -4.50 | 9868.30 |
299 | 2009.12.01 11:27 | sell | 150 | 0.10 | 1.50779 | 1.50824 | 1.50761 | ||
300 | 2009.12.01 11:32 | close | 150 | 0.10 | 1.50815 | 1.50824 | 1.50761 | -3.60 | 9864.70 |
301 | 2009.12.01 11:35 | sell | 151 | 0.10 | 1.50796 | 1.50841 | 1.50778 | ||
302 | 2009.12.01 11:40 | close | 151 | 0.10 | 1.50788 | 1.50841 | 1.50778 | 0.80 | 9865.50 |
303 | 2009.12.01 11:42 | sell | 152 | 0.10 | 1.50787 | 1.50832 | 1.50769 | ||
304 | 2009.12.01 11:45 | t/p | 152 | 0.10 | 1.50769 | 1.50832 | 1.50769 | 1.80 | 9867.30 |
305 | 2009.12.01 11:45 | sell | 153 | 0.10 | 1.50751 | 1.50796 | 1.50733 | ||
306 | 2009.12.01 11:50 | t/p | 153 | 0.10 | 1.50733 | 1.50796 | 1.50733 | 1.80 | 9869.10 |
307 | 2009.12.01 11:50 | sell | 154 | 0.10 | 1.50715 | 1.50760 | 1.50697 | ||
308 | 2009.12.01 11:59 | s/l | 154 | 0.10 | 1.50760 | 1.50760 | 1.50697 | -4.50 | 9864.60 |
309 | 2009.12.01 11:59 | sell | 155 | 0.10 | 1.50751 | 1.50796 | 1.50733 | ||
310 | 2009.12.01 12:02 | s/l | 155 | 0.10 | 1.50796 | 1.50796 | 1.50733 | -4.50 | 9860.10 |
311 | 2009.12.01 12:02 | sell | 156 | 0.10 | 1.50786 | 1.50831 | 1.50768 | ||
312 | 2009.12.01 12:10 | t/p | 156 | 0.10 | 1.50768 | 1.50831 | 1.50768 | 1.80 | 9861.90 |
313 | 2009.12.01 12:10 | sell | 157 | 0.10 | 1.50741 | 1.50786 | 1.50723 | ||
314 | 2009.12.01 12:15 | t/p | 157 | 0.10 | 1.50723 | 1.50786 | 1.50723 | 1.80 | 9863.70 |
315 | 2009.12.01 12:15 | sell | 158 | 0.10 | 1.50696 | 1.50741 | 1.50678 | ||
316 | 2009.12.01 12:20 | t/p | 158 | 0.10 | 1.50678 | 1.50741 | 1.50678 | 1.80 | 9865.50 |
317 | 2009.12.01 12:20 | sell | 159 | 0.10 | 1.50636 | 1.50681 | 1.50618 | ||
318 | 2009.12.01 12:22 | close | 159 | 0.10 | 1.50676 | 1.50681 | 1.50618 | -4.00 | 9861.50 |
319 | 2009.12.01 12:25 | sell | 160 | 0.10 | 1.50651 | 1.50696 | 1.50633 | ||
320 | 2009.12.01 12:27 | s/l | 160 | 0.10 | 1.50696 | 1.50696 | 1.50633 | -4.50 | 9857.00 |
321 | 2009.12.01 12:27 | sell | 161 | 0.10 | 1.50696 | 1.50741 | 1.50678 | ||
322 | 2009.12.01 12:30 | t/p | 161 | 0.10 | 1.50678 | 1.50741 | 1.50678 | 1.80 | 9858.80 |
323 | 2009.12.01 12:30 | sell | 162 | 0.10 | 1.50661 | 1.50706 | 1.50643 | ||
324 | 2009.12.01 12:45 | t/p | 162 | 0.10 | 1.50643 | 1.50706 | 1.50643 | 1.80 | 9860.60 |
325 | 2009.12.01 12:45 | sell | 163 | 0.10 | 1.50633 | 1.50678 | 1.50615 | ||
326 | 2009.12.01 12:50 | t/p | 163 | 0.10 | 1.50615 | 1.50678 | 1.50615 | 1.80 | 9862.40 |
327 | 2009.12.01 12:50 | sell | 164 | 0.10 | 1.50605 | 1.50650 | 1.50587 | ||
328 | 2009.12.01 12:57 | close | 164 | 0.10 | 1.50643 | 1.50650 | 1.50587 | -3.80 | 9858.60 |
329 | 2009.12.01 12:59 | sell | 165 | 0.10 | 1.50642 | 1.50687 | 1.50624 | ||
330 | 2009.12.01 13:02 | t/p | 165 | 0.10 | 1.50624 | 1.50687 | 1.50624 | 1.80 | 9860.40 |
331 | 2009.12.01 13:02 | sell | 166 | 0.10 | 1.50610 | 1.50655 | 1.50592 | ||
332 | 2009.12.01 13:10 | s/l | 166 | 0.10 | 1.50655 | 1.50655 | 1.50592 | -4.50 | 9855.90 |
333 | 2009.12.01 13:10 | sell | 167 | 0.10 | 1.50660 | 1.50705 | 1.50642 | ||
334 | 2009.12.01 13:15 | s/l | 167 | 0.10 | 1.50705 | 1.50705 | 1.50642 | -4.50 | 9851.40 |
335 | 2009.12.01 13:15 | sell | 168 | 0.10 | 1.50697 | 1.50742 | 1.50679 | ||
336 | 2009.12.01 13:20 | s/l | 168 | 0.10 | 1.50742 | 1.50742 | 1.50679 | -4.50 | 9846.90 |
337 | 2009.12.01 13:20 | sell | 169 | 0.10 | 1.50734 | 1.50779 | 1.50716 | ||
338 | 2009.12.01 13:22 | close | 169 | 0.10 | 1.50719 | 1.50779 | 1.50716 | 1.50 | 9848.40 |
339 | 2009.12.01 13:25 | sell | 170 | 0.10 | 1.50722 | 1.50767 | 1.50704 | ||
340 | 2009.12.01 13:27 | t/p | 170 | 0.10 | 1.50704 | 1.50767 | 1.50704 | 1.80 | 9850.20 |
341 | 2009.12.01 13:27 | sell | 171 | 0.10 | 1.50685 | 1.50730 | 1.50667 | ||
342 | 2009.12.01 13:32 | close | 171 | 0.10 | 1.50722 | 1.50730 | 1.50667 | -3.70 | 9846.50 |
343 | 2009.12.01 13:35 | sell | 172 | 0.10 | 1.50700 | 1.50745 | 1.50682 | ||
344 | 2009.12.01 13:40 | close | 172 | 0.10 | 1.50688 | 1.50745 | 1.50682 | 1.20 | 9847.70 |
345 | 2009.12.01 13:42 | sell | 173 | 0.10 | 1.50689 | 1.50734 | 1.50671 | ||
346 | 2009.12.01 13:45 | t/p | 173 | 0.10 | 1.50671 | 1.50734 | 1.50671 | 1.80 | 9849.50 |
347 | 2009.12.01 13:45 | sell | 174 | 0.10 | 1.50643 | 1.50688 | 1.50625 | ||
348 | 2009.12.01 13:50 | t/p | 174 | 0.10 | 1.50625 | 1.50688 | 1.50625 | 1.80 | 9851.30 |
349 | 2009.12.01 13:50 | sell | 175 | 0.10 | 1.50598 | 1.50643 | 1.50580 | ||
350 | 2009.12.01 13:57 | s/l | 175 | 0.10 | 1.50643 | 1.50643 | 1.50580 | -4.50 | 9846.80 |
351 | 2009.12.01 13:57 | sell | 176 | 0.10 | 1.50643 | 1.50688 | 1.50625 | ||
352 | 2009.12.01 13:59 | t/p | 176 | 0.10 | 1.50625 | 1.50688 | 1.50625 | 1.80 | 9848.60 |
353 | 2009.12.01 13:59 | sell | 177 | 0.10 | 1.50607 | 1.50652 | 1.50589 | ||
354 | 2009.12.01 14:05 | s/l | 177 | 0.10 | 1.50652 | 1.50652 | 1.50589 | -4.50 | 9844.10 |
355 | 2009.12.01 14:05 | sell | 178 | 0.10 | 1.50652 | 1.50697 | 1.50634 | ||
356 | 2009.12.01 14:07 | t/p | 178 | 0.10 | 1.50634 | 1.50697 | 1.50634 | 1.80 | 9845.90 |
357 | 2009.12.01 14:07 | sell | 179 | 0.10 | 1.50589 | 1.50634 | 1.50571 | ||
358 | 2009.12.01 14:10 | s/l | 179 | 0.10 | 1.50634 | 1.50634 | 1.50571 | -4.50 | 9841.40 |
359 | 2009.12.01 14:10 | sell | 180 | 0.10 | 1.50748 | 1.50793 | 1.50730 | ||
360 | 2009.12.01 14:12 | t/p | 180 | 0.10 | 1.50730 | 1.50793 | 1.50730 | 1.80 | 9843.20 |
361 | 2009.12.01 14:12 | sell | 181 | 0.10 | 1.50716 | 1.50761 | 1.50698 | ||
362 | 2009.12.01 14:15 | s/l | 181 | 0.10 | 1.50761 | 1.50761 | 1.50698 | -4.50 | 9838.70 |
363 | 2009.12.01 14:15 | sell | 182 | 0.10 | 1.50843 | 1.50888 | 1.50825 | ||
364 | 2009.12.01 14:17 | t/p | 182 | 0.10 | 1.50825 | 1.50888 | 1.50825 | 1.80 | 9840.50 |
365 | 2009.12.01 14:17 | sell | 183 | 0.10 | 1.50811 | 1.50856 | 1.50793 | ||
366 | 2009.12.01 14:20 | s/l | 183 | 0.10 | 1.50856 | 1.50856 | 1.50793 | -4.50 | 9836.00 |
367 | 2009.12.01 14:20 | sell | 184 | 0.10 | 1.50938 | 1.50983 | 1.50920 | ||
368 | 2009.12.01 14:22 | t/p | 184 | 0.10 | 1.50920 | 1.50983 | 1.50920 | 1.80 | 9837.80 |
369 | 2009.12.01 14:22 | sell | 185 | 0.10 | 1.50875 | 1.50920 | 1.50857 | ||
370 | 2009.12.01 14:25 | close | 185 | 0.10 | 1.50916 | 1.50920 | 1.50857 | -4.10 | 9833.70 |
371 | 2009.12.01 14:27 | sell | 186 | 0.10 | 1.50811 | 1.50856 | 1.50793 | ||
372 | 2009.12.01 14:27 | s/l | 186 | 0.10 | 1.50856 | 1.50856 | 1.50793 | -4.50 | 9829.20 |
373 | 2009.12.01 14:27 | sell | 187 | 0.10 | 1.50878 | 1.50923 | 1.50860 | ||
374 | 2009.12.01 14:32 | s/l | 187 | 0.10 | 1.50923 | 1.50923 | 1.50860 | -4.50 | 9824.70 |
375 | 2009.12.01 14:32 | sell | 188 | 0.10 | 1.50932 | 1.50977 | 1.50914 | ||
376 | 2009.12.01 14:35 | close | 188 | 0.10 | 1.50920 | 1.50977 | 1.50914 | 1.20 | 9825.90 |
377 | 2009.12.01 14:37 | sell | 189 | 0.10 | 1.50953 | 1.50998 | 1.50935 | ||
378 | 2009.12.01 14:40 | t/p | 189 | 0.10 | 1.50935 | 1.50998 | 1.50935 | 1.80 | 9827.70 |
379 | 2009.12.01 14:40 | sell | 190 | 0.10 | 1.50867 | 1.50912 | 1.50849 | ||
380 | 2009.12.01 14:45 | t/p | 190 | 0.10 | 1.50849 | 1.50912 | 1.50849 | 1.80 | 9829.50 |
381 | 2009.12.01 14:45 | sell | 191 | 0.10 | 1.50803 | 1.50848 | 1.50785 | ||
382 | 2009.12.01 14:50 | t/p | 191 | 0.10 | 1.50785 | 1.50848 | 1.50785 | 1.80 | 9831.30 |
383 | 2009.12.01 14:50 | sell | 192 | 0.10 | 1.50717 | 1.50762 | 1.50699 | ||
384 | 2009.12.01 14:52 | s/l | 192 | 0.10 | 1.50762 | 1.50762 | 1.50699 | -4.50 | 9826.80 |
385 | 2009.12.01 14:52 | sell | 193 | 0.10 | 1.50760 | 1.50805 | 1.50742 | ||
386 | 2009.12.01 14:55 | close | 193 | 0.10 | 1.50748 | 1.50805 | 1.50742 | 1.20 | 9828.00 |
387 | 2009.12.01 14:57 | sell | 194 | 0.10 | 1.50803 | 1.50848 | 1.50785 | ||
388 | 2009.12.01 14:59 | t/p | 194 | 0.10 | 1.50785 | 1.50848 | 1.50785 | 1.80 | 9829.80 |
389 | 2009.12.01 14:59 | sell | 195 | 0.10 | 1.50766 | 1.50811 | 1.50748 | ||
390 | 2009.12.01 15:02 | close | 195 | 0.10 | 1.50757 | 1.50811 | 1.50748 | 0.90 | 9830.70 |
391 | 2009.12.01 15:05 | sell | 196 | 0.10 | 1.50774 | 1.50819 | 1.50756 | ||
392 | 2009.12.01 15:07 | t/p | 196 | 0.10 | 1.50756 | 1.50819 | 1.50756 | 1.80 | 9832.50 |
393 | 2009.12.01 15:07 | sell | 197 | 0.10 | 1.50720 | 1.50765 | 1.50702 | ||
394 | 2009.12.01 15:10 | s/l | 197 | 0.10 | 1.50765 | 1.50765 | 1.50702 | -4.50 | 9828.00 |
395 | 2009.12.01 15:10 | sell | 198 | 0.10 | 1.50856 | 1.50901 | 1.50838 | ||
396 | 2009.12.01 15:12 | close | 198 | 0.10 | 1.50839 | 1.50901 | 1.50838 | 1.70 | 9829.70 |
397 | 2009.12.01 15:15 | sell | 199 | 0.10 | 1.50937 | 1.50982 | 1.50919 | ||
398 | 2009.12.01 15:17 | close | 199 | 0.10 | 1.50920 | 1.50982 | 1.50919 | 1.70 | 9831.40 |
399 | 2009.12.01 15:20 | sell | 200 | 0.10 | 1.51019 | 1.51064 | 1.51001 | ||
400 | 2009.12.01 15:22 | t/p | 200 | 0.10 | 1.51001 | 1.51064 | 1.51001 | 1.80 | 9833.20 |
401 | 2009.12.01 15:22 | sell | 201 | 0.10 | 1.50965 | 1.51010 | 1.50947 | ||
402 | 2009.12.01 15:25 | close | 201 | 0.10 | 1.51002 | 1.51010 | 1.50947 | -3.70 | 9829.50 |
403 | 2009.12.01 15:27 | sell | 202 | 0.10 | 1.50910 | 1.50955 | 1.50892 | ||
404 | 2009.12.01 15:32 | s/l | 202 | 0.10 | 1.50955 | 1.50955 | 1.50892 | -4.50 | 9825.00 |
405 | 2009.12.01 15:32 | sell | 203 | 0.10 | 1.50968 | 1.51013 | 1.50950 | ||
406 | 2009.12.01 15:40 | t/p | 203 | 0.10 | 1.50950 | 1.51013 | 1.50950 | 1.80 | 9826.80 |
407 | 2009.12.01 15:40 | sell | 204 | 0.10 | 1.50913 | 1.50958 | 1.50895 | ||
408 | 2009.12.01 15:45 | t/p | 204 | 0.10 | 1.50895 | 1.50958 | 1.50895 | 1.80 | 9828.60 |
409 | 2009.12.01 15:45 | sell | 205 | 0.10 | 1.50859 | 1.50904 | 1.50841 | ||
410 | 2009.12.01 15:50 | t/p | 205 | 0.10 | 1.50841 | 1.50904 | 1.50841 | 1.80 | 9830.40 |
411 | 2009.12.01 15:50 | sell | 206 | 0.10 | 1.50786 | 1.50831 | 1.50768 | ||
412 | 2009.12.01 15:52 | s/l | 206 | 0.10 | 1.50831 | 1.50831 | 1.50768 | -4.50 | 9825.90 |
413 | 2009.12.01 15:52 | sell | 207 | 0.10 | 1.50822 | 1.50867 | 1.50804 | ||
414 | 2009.12.01 15:57 | s/l | 207 | 0.10 | 1.50867 | 1.50867 | 1.50804 | -4.50 | 9821.40 |
415 | 2009.12.01 15:57 | sell | 208 | 0.10 | 1.50859 | 1.50904 | 1.50841 | ||
416 | 2009.12.01 15:59 | t/p | 208 | 0.10 | 1.50841 | 1.50904 | 1.50841 | 1.80 | 9823.20 |
417 | 2009.12.01 15:59 | sell | 209 | 0.10 | 1.50822 | 1.50867 | 1.50804 | ||
418 | 2009.12.01 16:02 | t/p | 209 | 0.10 | 1.50804 | 1.50867 | 1.50804 | 1.80 | 9825.00 |
419 | 2009.12.01 16:02 | sell | 210 | 0.10 | 1.50754 | 1.50799 | 1.50736 | ||
420 | 2009.12.01 16:07 | close | 210 | 0.10 | 1.50746 | 1.50799 | 1.50736 | 0.80 | 9825.80 |
421 | 2009.12.01 16:10 | sell | 211 | 0.10 | 1.50826 | 1.50871 | 1.50808 | ||
422 | 2009.12.01 16:15 | s/l | 211 | 0.10 | 1.50871 | 1.50871 | 1.50808 | -4.50 | 9821.30 |
423 | 2009.12.01 16:15 | sell | 212 | 0.10 | 1.50880 | 1.50925 | 1.50862 | ||
424 | 2009.12.01 16:20 | s/l | 212 | 0.10 | 1.50925 | 1.50925 | 1.50862 | -4.50 | 9816.80 |
425 | 2009.12.01 16:20 | sell | 213 | 0.10 | 1.50934 | 1.50979 | 1.50916 | ||
426 | 2009.12.01 16:22 | t/p | 213 | 0.10 | 1.50916 | 1.50979 | 1.50916 | 1.80 | 9818.60 |
427 | 2009.12.01 16:22 | sell | 214 | 0.10 | 1.50898 | 1.50943 | 1.50880 | ||
428 | 2009.12.01 16:27 | t/p | 214 | 0.10 | 1.50880 | 1.50943 | 1.50880 | 1.80 | 9820.40 |
429 | 2009.12.01 16:27 | sell | 215 | 0.10 | 1.50862 | 1.50907 | 1.50844 | ||
430 | 2009.12.01 16:27 | close | 215 | 0.10 | 1.50905 | 1.50907 | 1.50844 | -4.30 | 9816.10 |
431 | 2009.12.01 16:30 | sell | 216 | 0.10 | 1.50898 | 1.50943 | 1.50880 | ||
432 | 2009.12.01 16:32 | t/p | 216 | 0.10 | 1.50880 | 1.50943 | 1.50880 | 1.80 | 9817.90 |
433 | 2009.12.01 16:32 | sell | 217 | 0.10 | 1.50836 | 1.50881 | 1.50818 | ||
434 | 2009.12.01 16:37 | close | 217 | 0.10 | 1.50827 | 1.50881 | 1.50818 | 0.90 | 9818.80 |
435 | 2009.12.01 16:40 | sell | 218 | 0.10 | 1.50910 | 1.50955 | 1.50892 | ||
436 | 2009.12.01 16:42 | close | 218 | 0.10 | 1.50902 | 1.50955 | 1.50892 | 0.80 | 9819.60 |
437 | 2009.12.01 16:45 | sell | 219 | 0.10 | 1.50966 | 1.51011 | 1.50948 | ||
438 | 2009.12.01 16:47 | close | 219 | 0.10 | 1.50957 | 1.51011 | 1.50948 | 0.90 | 9820.50 |
439 | 2009.12.01 16:50 | sell | 220 | 0.10 | 1.51022 | 1.51067 | 1.51004 | ||
440 | 2009.12.01 16:52 | t/p | 220 | 0.10 | 1.51004 | 1.51067 | 1.51004 | 1.80 | 9822.30 |
441 | 2009.12.01 16:52 | sell | 221 | 0.10 | 1.50985 | 1.51030 | 1.50967 | ||
442 | 2009.12.01 16:57 | t/p | 221 | 0.10 | 1.50967 | 1.51030 | 1.50967 | 1.80 | 9824.10 |
443 | 2009.12.01 16:57 | sell | 222 | 0.10 | 1.50947 | 1.50992 | 1.50929 | ||
444 | 2009.12.01 16:59 | close | 222 | 0.10 | 1.50930 | 1.50992 | 1.50929 | 1.70 | 9825.80 |
445 | 2009.12.01 17:00 | sell | 223 | 0.10 | 1.50923 | 1.50968 | 1.50905 | ||
446 | 2009.12.01 17:03 | s/l | 223 | 0.10 | 1.50968 | 1.50968 | 1.50905 | -4.50 | 9821.30 |
447 | 2009.12.01 17:03 | sell | 224 | 0.10 | 1.51033 | 1.51078 | 1.51015 | ||
448 | 2009.12.01 17:06 | close | 224 | 0.10 | 1.51021 | 1.51078 | 1.51015 | 1.20 | 9822.50 |
449 | 2009.12.01 17:10 | sell | 225 | 0.10 | 1.51098 | 1.51143 | 1.51080 | ||
450 | 2009.12.01 17:13 | close | 225 | 0.10 | 1.51086 | 1.51143 | 1.51080 | 1.20 | 9823.70 |
451 | 2009.12.01 17:16 | sell | 226 | 0.10 | 1.51164 | 1.51209 | 1.51146 | ||
452 | 2009.12.01 17:20 | t/p | 226 | 0.10 | 1.51146 | 1.51209 | 1.51146 | 1.80 | 9825.50 |
453 | 2009.12.01 17:20 | sell | 227 | 0.10 | 1.51120 | 1.51165 | 1.51102 | ||
454 | 2009.12.01 17:26 | t/p | 227 | 0.10 | 1.51102 | 1.51165 | 1.51102 | 1.80 | 9827.30 |
455 | 2009.12.01 17:26 | sell | 228 | 0.10 | 1.51076 | 1.51121 | 1.51058 | ||
456 | 2009.12.01 17:37 | s/l | 228 | 0.10 | 1.51121 | 1.51121 | 1.51058 | -4.50 | 9822.80 |
457 | 2009.12.01 17:37 | sell | 229 | 0.10 | 1.51121 | 1.51166 | 1.51103 | ||
458 | 2009.12.01 17:40 | t/p | 229 | 0.10 | 1.51103 | 1.51166 | 1.51103 | 1.80 | 9824.60 |
459 | 2009.12.01 17:40 | sell | 230 | 0.10 | 1.51037 | 1.51082 | 1.51019 | ||
460 | 2009.12.01 17:45 | t/p | 230 | 0.10 | 1.51019 | 1.51082 | 1.51019 | 1.80 | 9826.40 |
461 | 2009.12.01 17:45 | sell | 231 | 0.10 | 1.50975 | 1.51020 | 1.50957 | ||
462 | 2009.12.01 17:50 | t/p | 231 | 0.10 | 1.50957 | 1.51020 | 1.50957 | 1.80 | 9828.20 |
463 | 2009.12.01 17:50 | sell | 232 | 0.10 | 1.50891 | 1.50936 | 1.50873 | ||
464 | 2009.12.01 17:52 | s/l | 232 | 0.10 | 1.50936 | 1.50936 | 1.50873 | -4.50 | 9823.70 |
465 | 2009.12.01 17:52 | sell | 233 | 0.10 | 1.50933 | 1.50978 | 1.50915 | ||
466 | 2009.12.01 17:55 | close | 233 | 0.10 | 1.50922 | 1.50978 | 1.50915 | 1.10 | 9824.80 |
467 | 2009.12.01 17:57 | sell | 234 | 0.10 | 1.50975 | 1.51020 | 1.50957 | ||
468 | 2009.12.01 18:02 | t/p | 234 | 0.10 | 1.50957 | 1.51020 | 1.50957 | 1.80 | 9826.60 |
469 | 2009.12.01 18:02 | sell | 235 | 0.10 | 1.50941 | 1.50986 | 1.50923 | ||
470 | 2009.12.01 18:10 | s/l | 235 | 0.10 | 1.50986 | 1.50986 | 1.50923 | -4.50 | 9822.10 |
471 | 2009.12.01 18:10 | sell | 236 | 0.10 | 1.50999 | 1.51044 | 1.50981 | ||
472 | 2009.12.01 18:15 | s/l | 236 | 0.10 | 1.51044 | 1.51044 | 1.50981 | -4.50 | 9817.60 |
473 | 2009.12.01 18:15 | sell | 237 | 0.10 | 1.51043 | 1.51088 | 1.51025 | ||
474 | 2009.12.01 18:20 | s/l | 237 | 0.10 | 1.51088 | 1.51088 | 1.51025 | -4.50 | 9813.10 |
475 | 2009.12.01 18:20 | sell | 238 | 0.10 | 1.51087 | 1.51132 | 1.51069 | ||
476 | 2009.12.01 18:22 | t/p | 238 | 0.10 | 1.51069 | 1.51132 | 1.51069 | 1.80 | 9814.90 |
477 | 2009.12.01 18:22 | sell | 239 | 0.10 | 1.51058 | 1.51103 | 1.51040 | ||
478 | 2009.12.01 18:27 | t/p | 239 | 0.10 | 1.51040 | 1.51103 | 1.51040 | 1.80 | 9816.70 |
479 | 2009.12.01 18:27 | sell | 240 | 0.10 | 1.51028 | 1.51073 | 1.51010 | ||
480 | 2009.12.01 18:32 | s/l | 240 | 0.10 | 1.51073 | 1.51073 | 1.51010 | -4.50 | 9812.20 |
481 | 2009.12.01 18:32 | sell | 241 | 0.10 | 1.51110 | 1.51155 | 1.51092 | ||
482 | 2009.12.01 18:35 | close | 241 | 0.10 | 1.51101 | 1.51155 | 1.51092 | 0.90 | 9813.10 |
483 | 2009.12.01 18:37 | sell | 242 | 0.10 | 1.51128 | 1.51173 | 1.51110 | ||
484 | 2009.12.01 18:40 | t/p | 242 | 0.10 | 1.51110 | 1.51173 | 1.51110 | 1.80 | 9814.90 |
485 | 2009.12.01 18:40 | sell | 243 | 0.10 | 1.51055 | 1.51100 | 1.51037 | ||
486 | 2009.12.01 18:45 | t/p | 243 | 0.10 | 1.51037 | 1.51100 | 1.51037 | 1.80 | 9816.70 |
487 | 2009.12.01 18:45 | sell | 244 | 0.10 | 1.50999 | 1.51044 | 1.50981 | ||
488 | 2009.12.01 18:50 | t/p | 244 | 0.10 | 1.50981 | 1.51044 | 1.50981 | 1.80 | 9818.50 |
489 | 2009.12.01 18:50 | sell | 245 | 0.10 | 1.50926 | 1.50971 | 1.50908 | ||
490 | 2009.12.01 18:52 | s/l | 245 | 0.10 | 1.50971 | 1.50971 | 1.50908 | -4.50 | 9814.00 |
491 | 2009.12.01 18:52 | sell | 246 | 0.10 | 1.50963 | 1.51008 | 1.50945 | ||
492 | 2009.12.01 18:55 | close | 246 | 0.10 | 1.50954 | 1.51008 | 1.50945 | 0.90 | 9814.90 |
493 | 2009.12.01 18:57 | sell | 247 | 0.10 | 1.50999 | 1.51044 | 1.50981 | ||
494 | 2009.12.01 18:57 | t/p | 247 | 0.10 | 1.50981 | 1.51044 | 1.50981 | 1.80 | 9816.70 |
495 | 2009.12.01 18:57 | sell | 248 | 0.10 | 1.50928 | 1.50973 | 1.50910 | ||
496 | 2009.12.01 19:10 | s/l | 248 | 0.10 | 1.50973 | 1.50973 | 1.50910 | -4.50 | 9812.20 |
497 | 2009.12.01 19:10 | sell | 249 | 0.10 | 1.50993 | 1.51038 | 1.50975 | ||
498 | 2009.12.01 19:15 | s/l | 249 | 0.10 | 1.51038 | 1.51038 | 1.50975 | -4.50 | 9807.70 |
499 | 2009.12.01 19:15 | sell | 250 | 0.10 | 1.51034 | 1.51079 | 1.51016 | ||
500 | 2009.12.01 19:20 | s/l | 250 | 0.10 | 1.51079 | 1.51079 | 1.51016 | -4.50 | 9803.20 |
501 | 2009.12.01 19:20 | sell | 251 | 0.10 | 1.51075 | 1.51120 | 1.51057 | ||
502 | 2009.12.01 19:22 | close | 251 | 0.10 | 1.51058 | 1.51120 | 1.51057 | 1.70 | 9804.90 |
503 | 2009.12.01 19:25 | sell | 252 | 0.10 | 1.51061 | 1.51106 | 1.51043 | ||
504 | 2009.12.01 19:27 | t/p | 252 | 0.10 | 1.51043 | 1.51106 | 1.51043 | 1.80 | 9806.70 |
505 | 2009.12.01 19:27 | sell | 253 | 0.10 | 1.51020 | 1.51065 | 1.51002 | ||
506 | 2009.12.01 19:27 | s/l | 253 | 0.10 | 1.51065 | 1.51065 | 1.51002 | -4.50 | 9802.20 |
507 | 2009.12.01 19:27 | sell | 254 | 0.10 | 1.51060 | 1.51105 | 1.51042 | ||
508 | 2009.12.01 19:37 | close | 254 | 0.10 | 1.51048 | 1.51105 | 1.51042 | 1.20 | 9803.40 |
509 | 2009.12.01 19:40 | sell | 255 | 0.10 | 1.51087 | 1.51132 | 1.51069 | ||
510 | 2009.12.01 19:45 | close | 255 | 0.10 | 1.51127 | 1.51132 | 1.51069 | -4.00 | 9799.40 |
511 | 2009.12.01 19:47 | sell | 256 | 0.10 | 1.51107 | 1.51152 | 1.51089 | ||
512 | 2009.12.01 19:50 | s/l | 256 | 0.10 | 1.51152 | 1.51152 | 1.51089 | -4.50 | 9794.90 |
513 | 2009.12.01 19:50 | sell | 257 | 0.10 | 1.51146 | 1.51191 | 1.51128 | ||
514 | 2009.12.01 19:52 | close | 257 | 0.10 | 1.51136 | 1.51191 | 1.51128 | 1.00 | 9795.90 |
515 | 2009.12.01 19:55 | sell | 258 | 0.10 | 1.51136 | 1.51181 | 1.51118 | ||
516 | 2009.12.01 19:57 | t/p | 258 | 0.10 | 1.51118 | 1.51181 | 1.51118 | 1.80 | 9797.70 |
517 | 2009.12.01 19:57 | sell | 259 | 0.10 | 1.51107 | 1.51152 | 1.51089 | ||
518 | 2009.12.01 20:03 | t/p | 259 | 0.10 | 1.51089 | 1.51152 | 1.51089 | 1.80 | 9799.50 |
519 | 2009.12.01 20:03 | sell | 260 | 0.10 | 1.51008 | 1.51053 | 1.50990 | ||
520 | 2009.12.01 20:13 | s/l | 260 | 0.10 | 1.51053 | 1.51053 | 1.50990 | -4.50 | 9795.00 |
521 | 2009.12.01 20:13 | sell | 261 | 0.10 | 1.51048 | 1.51093 | 1.51030 | ||
522 | 2009.12.01 20:20 | close | 261 | 0.10 | 1.51087 | 1.51093 | 1.51030 | -3.90 | 9791.10 |
523 | 2009.12.01 20:23 | sell | 262 | 0.10 | 1.51067 | 1.51112 | 1.51049 | ||
524 | 2009.12.01 20:26 | s/l | 262 | 0.10 | 1.51112 | 1.51112 | 1.51049 | -4.50 | 9786.60 |
525 | 2009.12.01 20:26 | sell | 263 | 0.10 | 1.51107 | 1.51152 | 1.51089 | ||
526 | 2009.12.01 20:35 | t/p | 263 | 0.10 | 1.51089 | 1.51152 | 1.51089 | 1.80 | 9788.40 |
527 | 2009.12.01 20:35 | sell | 264 | 0.10 | 1.51070 | 1.51115 | 1.51052 | ||
528 | 2009.12.01 20:37 | s/l | 264 | 0.10 | 1.51115 | 1.51115 | 1.51052 | -4.50 | 9783.90 |
529 | 2009.12.01 20:37 | sell | 265 | 0.10 | 1.51107 | 1.51152 | 1.51089 | ||
530 | 2009.12.01 20:40 | t/p | 265 | 0.10 | 1.51089 | 1.51152 | 1.51089 | 1.80 | 9785.70 |
531 | 2009.12.01 20:40 | sell | 266 | 0.10 | 1.51034 | 1.51079 | 1.51016 | ||
532 | 2009.12.01 20:45 | t/p | 266 | 0.10 | 1.51016 | 1.51079 | 1.51016 | 1.80 | 9787.50 |
533 | 2009.12.01 20:45 | sell | 267 | 0.10 | 1.50979 | 1.51024 | 1.50961 | ||
534 | 2009.12.01 20:50 | t/p | 267 | 0.10 | 1.50961 | 1.51024 | 1.50961 | 1.80 | 9789.30 |
535 | 2009.12.01 20:50 | sell | 268 | 0.10 | 1.50906 | 1.50951 | 1.50888 | ||
536 | 2009.12.01 20:52 | s/l | 268 | 0.10 | 1.50951 | 1.50951 | 1.50888 | -4.50 | 9784.80 |
537 | 2009.12.01 20:52 | sell | 269 | 0.10 | 1.50943 | 1.50988 | 1.50925 | ||
538 | 2009.12.01 20:55 | close | 269 | 0.10 | 1.50934 | 1.50988 | 1.50925 | 0.90 | 9785.70 |
539 | 2009.12.01 20:57 | sell | 270 | 0.10 | 1.50979 | 1.51024 | 1.50961 | ||
540 | 2009.12.01 20:59 | t/p | 270 | 0.10 | 1.50961 | 1.51024 | 1.50961 | 1.80 | 9787.50 |
541 | 2009.12.01 20:59 | sell | 271 | 0.10 | 1.50946 | 1.50991 | 1.50928 | ||
542 | 2009.12.01 21:05 | close | 271 | 0.10 | 1.50933 | 1.50991 | 1.50928 | 1.30 | 9788.80 |
543 | 2009.12.01 21:07 | sell | 272 | 0.10 | 1.50948 | 1.50993 | 1.50930 | ||
544 | 2009.12.01 21:10 | t/p | 272 | 0.10 | 1.50930 | 1.50993 | 1.50930 | 1.80 | 9790.60 |
545 | 2009.12.01 21:10 | sell | 273 | 0.10 | 1.50899 | 1.50944 | 1.50881 | ||
546 | 2009.12.01 21:15 | t/p | 273 | 0.10 | 1.50881 | 1.50944 | 1.50881 | 1.80 | 9792.40 |
547 | 2009.12.01 21:15 | sell | 274 | 0.10 | 1.50862 | 1.50907 | 1.50844 | ||
548 | 2009.12.01 21:20 | t/p | 274 | 0.10 | 1.50844 | 1.50907 | 1.50844 | 1.80 | 9794.20 |
549 | 2009.12.01 21:20 | sell | 275 | 0.10 | 1.50813 | 1.50858 | 1.50795 | ||
550 | 2009.12.01 21:22 | close | 275 | 0.10 | 1.50848 | 1.50858 | 1.50795 | -3.50 | 9790.70 |
551 | 2009.12.01 21:25 | sell | 276 | 0.10 | 1.50825 | 1.50870 | 1.50807 | ||
552 | 2009.12.01 21:27 | s/l | 276 | 0.10 | 1.50870 | 1.50870 | 1.50807 | -4.50 | 9786.20 |
553 | 2009.12.01 21:27 | sell | 277 | 0.10 | 1.50862 | 1.50907 | 1.50844 | ||
554 | 2009.12.01 21:37 | close | 277 | 0.10 | 1.50898 | 1.50907 | 1.50844 | -3.60 | 9782.60 |
555 | 2009.12.01 21:40 | sell | 278 | 0.10 | 1.50836 | 1.50881 | 1.50818 | ||
556 | 2009.12.01 21:45 | t/p | 278 | 0.10 | 1.50818 | 1.50881 | 1.50818 | 1.80 | 9784.40 |
557 | 2009.12.01 21:45 | sell | 279 | 0.10 | 1.50798 | 1.50843 | 1.50780 | ||
558 | 2009.12.01 21:50 | t/p | 279 | 0.10 | 1.50780 | 1.50843 | 1.50780 | 1.80 | 9786.20 |
559 | 2009.12.01 21:50 | sell | 280 | 0.10 | 1.50746 | 1.50791 | 1.50728 | ||
560 | 2009.12.01 21:52 | close | 280 | 0.10 | 1.50782 | 1.50791 | 1.50728 | -3.60 | 9782.60 |
561 | 2009.12.01 21:55 | sell | 281 | 0.10 | 1.50759 | 1.50804 | 1.50741 | ||
562 | 2009.12.01 21:57 | s/l | 281 | 0.10 | 1.50804 | 1.50804 | 1.50741 | -4.50 | 9778.10 |
563 | 2009.12.01 21:57 | sell | 282 | 0.10 | 1.50798 | 1.50843 | 1.50780 | ||
564 | 2009.12.01 21:59 | s/l | 282 | 0.10 | 1.50843 | 1.50843 | 1.50780 | -4.50 | 9773.60 |
565 | 2009.12.01 21:59 | sell | 283 | 0.10 | 1.50836 | 1.50881 | 1.50818 | ||
566 | 2009.12.01 22:02 | s/l | 283 | 0.10 | 1.50881 | 1.50881 | 1.50818 | -4.50 | 9769.10 |
567 | 2009.12.01 22:02 | sell | 284 | 0.10 | 1.50894 | 1.50939 | 1.50876 | ||
568 | 2009.12.01 22:10 | close | 284 | 0.10 | 1.50877 | 1.50939 | 1.50876 | 1.70 | 9770.80 |
569 | 2009.12.01 22:12 | sell | 285 | 0.10 | 1.50876 | 1.50921 | 1.50858 | ||
570 | 2009.12.01 22:15 | t/p | 285 | 0.10 | 1.50858 | 1.50921 | 1.50858 | 1.80 | 9772.60 |
571 | 2009.12.01 22:15 | sell | 286 | 0.10 | 1.50841 | 1.50886 | 1.50823 | ||
572 | 2009.12.01 22:20 | t/p | 286 | 0.10 | 1.50823 | 1.50886 | 1.50823 | 1.80 | 9774.40 |
573 | 2009.12.01 22:20 | sell | 287 | 0.10 | 1.50805 | 1.50850 | 1.50787 | ||
574 | 2009.12.01 22:27 | s/l | 287 | 0.10 | 1.50850 | 1.50850 | 1.50787 | -4.50 | 9769.90 |
575 | 2009.12.01 22:27 | sell | 288 | 0.10 | 1.50841 | 1.50886 | 1.50823 | ||
576 | 2009.12.01 22:40 | close | 288 | 0.10 | 1.50879 | 1.50886 | 1.50823 | -3.80 | 9766.10 |
577 | 2009.12.01 22:43 | sell | 289 | 0.10 | 1.50842 | 1.50887 | 1.50824 | ||
578 | 2009.12.01 22:50 | close | 289 | 0.10 | 1.50833 | 1.50887 | 1.50824 | 0.90 | 9767.00 |
579 | 2009.12.01 22:53 | sell | 290 | 0.10 | 1.50829 | 1.50874 | 1.50811 | ||
580 | 2009.12.01 22:59 | t/p | 290 | 0.10 | 1.50811 | 1.50874 | 1.50811 | 1.80 | 9768.80 |
581 | 2009.12.01 22:59 | sell | 291 | 0.10 | 1.50796 | 1.50841 | 1.50778 | ||
582 | 2009.12.01 23:15 | close | 291 | 0.10 | 1.50835 | 1.50841 | 1.50778 | -3.90 | 9764.90 |
583 | 2009.12.01 23:17 | sell | 292 | 0.10 | 1.50819 | 1.50864 | 1.50801 | ||
584 | 2009.12.01 23:27 | close | 292 | 0.10 | 1.50808 | 1.50864 | 1.50801 | 1.10 | 9766.00 |
585 | 2009.12.01 23:30 | sell | 293 | 0.10 | 1.50805 | 1.50850 | 1.50787 | ||
586 | 2009.12.01 23:40 | close | 293 | 0.10 | 1.50796 | 1.50850 | 1.50787 | 0.90 | 9766.90 |
587 | 2009.12.01 23:42 | sell | 294 | 0.10 | 1.50795 | 1.50840 | 1.50777 | ||
588 | 2009.12.01 23:45 | t/p | 294 | 0.10 | 1.50777 | 1.50840 | 1.50777 | 1.80 | 9768.70 |
589 | 2009.12.01 23:45 | sell | 295 | 0.10 | 1.50760 | 1.50805 | 1.50742 | ||
590 | 2009.12.01 23:50 | t/p | 295 | 0.10 | 1.50742 | 1.50805 | 1.50742 | 1.80 | 9770.50 |
591 | 2009.12.01 23:50 | sell | 296 | 0.10 | 1.50725 | 1.50770 | 1.50707 | ||
592 | 2009.12.01 23:57 | s/l | 296 | 0.10 | 1.50770 | 1.50770 | 1.50707 | -4.50 | 9766.00 |
593 | 2009.12.01 23:57 | sell | 297 | 0.10 | 1.50760 | 1.50805 | 1.50742 | ||
594 | 2009.12.02 00:07 | close | 297 | 0.10 | 1.50748 | 1.50805 | 1.50742 | 1.16 | 9767.16 |
595 | 2009.12.02 00:10 | sell | 298 | 0.10 | 1.50807 | 1.50852 | 1.50789 | ||
596 | 2009.12.02 00:15 | s/l | 298 | 0.10 | 1.50852 | 1.50852 | 1.50789 | -4.50 | 9762.66 |
597 | 2009.12.02 00:15 | sell | 299 | 0.10 | 1.50848 | 1.50893 | 1.50830 | ||
598 | 2009.12.02 00:20 | s/l | 299 | 0.10 | 1.50893 | 1.50893 | 1.50830 | -4.50 | 9758.16 |
599 | 2009.12.02 00:20 | sell | 300 | 0.10 | 1.50889 | 1.50934 | 1.50871 | ||
600 | 2009.12.02 00:22 | close | 300 | 0.10 | 1.50872 | 1.50934 | 1.50871 | 1.70 | 9759.86 |
601 | 2009.12.02 00:25 | sell | 301 | 0.10 | 1.50875 | 1.50920 | 1.50857 | ||
602 | 2009.12.02 00:27 | t/p | 301 | 0.10 | 1.50857 | 1.50920 | 1.50857 | 1.80 | 9761.66 |
603 | 2009.12.02 00:27 | sell | 302 | 0.10 | 1.50834 | 1.50879 | 1.50816 | ||
604 | 2009.12.02 00:27 | s/l | 302 | 0.10 | 1.50879 | 1.50879 | 1.50816 | -4.50 | 9757.16 |
605 | 2009.12.02 00:27 | sell | 303 | 0.10 | 1.50888 | 1.50933 | 1.50870 | ||
606 | 2009.12.02 00:32 | t/p | 303 | 0.10 | 1.50870 | 1.50933 | 1.50870 | 1.80 | 9758.96 |
607 | 2009.12.02 00:32 | sell | 304 | 0.10 | 1.50840 | 1.50885 | 1.50822 | ||
608 | 2009.12.02 00:40 | close | 304 | 0.10 | 1.50877 | 1.50885 | 1.50822 | -3.70 | 9755.26 |
609 | 2009.12.02 00:42 | sell | 305 | 0.10 | 1.50860 | 1.50905 | 1.50842 | ||
610 | 2009.12.02 00:45 | close | 305 | 0.10 | 1.50897 | 1.50905 | 1.50842 | -3.70 | 9751.56 |
611 | 2009.12.02 00:47 | sell | 306 | 0.10 | 1.50880 | 1.50925 | 1.50862 | ||
612 | 2009.12.02 00:50 | close | 306 | 0.10 | 1.50917 | 1.50925 | 1.50862 | -3.70 | 9747.86 |
613 | 2009.12.02 00:52 | sell | 307 | 0.10 | 1.50894 | 1.50939 | 1.50876 | ||
614 | 2009.12.02 01:10 | close | 307 | 0.10 | 1.50879 | 1.50939 | 1.50876 | 1.50 | 9749.36 |
615 | 2009.12.02 01:12 | sell | 308 | 0.10 | 1.50879 | 1.50924 | 1.50861 | ||
616 | 2009.12.02 01:15 | t/p | 308 | 0.10 | 1.50861 | 1.50924 | 1.50861 | 1.80 | 9751.16 |
617 | 2009.12.02 01:15 | sell | 309 | 0.10 | 1.50840 | 1.50885 | 1.50822 | ||
618 | 2009.12.02 01:20 | t/p | 309 | 0.10 | 1.50822 | 1.50885 | 1.50822 | 1.80 | 9752.96 |
619 | 2009.12.02 01:20 | sell | 310 | 0.10 | 1.50800 | 1.50845 | 1.50782 | ||
620 | 2009.12.02 01:27 | s/l | 310 | 0.10 | 1.50845 | 1.50845 | 1.50782 | -4.50 | 9748.46 |
621 | 2009.12.02 01:27 | sell | 311 | 0.10 | 1.50840 | 1.50885 | 1.50822 | ||
622 | 2009.12.02 01:27 | s/l | 311 | 0.10 | 1.50885 | 1.50885 | 1.50822 | -4.50 | 9743.96 |
623 | 2009.12.02 01:27 | sell | 312 | 0.10 | 1.50888 | 1.50933 | 1.50870 | ||
624 | 2009.12.02 01:32 | t/p | 312 | 0.10 | 1.50870 | 1.50933 | 1.50870 | 1.80 | 9745.76 |
625 | 2009.12.02 01:32 | sell | 313 | 0.10 | 1.50857 | 1.50902 | 1.50839 | ||
626 | 2009.12.02 01:40 | s/l | 313 | 0.10 | 1.50902 | 1.50902 | 1.50839 | -4.50 | 9741.26 |
627 | 2009.12.02 01:40 | sell | 314 | 0.10 | 1.50897 | 1.50942 | 1.50879 | ||
628 | 2009.12.02 01:45 | close | 314 | 0.10 | 1.50937 | 1.50942 | 1.50879 | -4.00 | 9737.26 |
629 | 2009.12.02 01:47 | sell | 315 | 0.10 | 1.50917 | 1.50962 | 1.50899 | ||
630 | 2009.12.02 01:50 | s/l | 315 | 0.10 | 1.50962 | 1.50962 | 1.50899 | -4.50 | 9732.76 |
631 | 2009.12.02 01:50 | sell | 316 | 0.10 | 1.50957 | 1.51002 | 1.50939 | ||
632 | 2009.12.02 01:52 | close | 316 | 0.10 | 1.50947 | 1.51002 | 1.50939 | 1.00 | 9733.76 |
633 | 2009.12.02 01:55 | sell | 317 | 0.10 | 1.50947 | 1.50992 | 1.50929 | ||
634 | 2009.12.02 01:57 | t/p | 317 | 0.10 | 1.50929 | 1.50992 | 1.50929 | 1.80 | 9735.56 |
635 | 2009.12.02 01:57 | sell | 318 | 0.10 | 1.50917 | 1.50962 | 1.50899 | ||
636 | 2009.12.02 01:59 | close | 318 | 0.10 | 1.50902 | 1.50962 | 1.50899 | 1.50 | 9737.06 |
637 | 2009.12.02 02:00 | sell | 319 | 0.10 | 1.50893 | 1.50938 | 1.50875 | ||
638 | 2009.12.02 02:10 | t/p | 319 | 0.10 | 1.50875 | 1.50938 | 1.50875 | 1.80 | 9738.86 |
639 | 2009.12.02 02:10 | sell | 320 | 0.10 | 1.50855 | 1.50900 | 1.50837 | ||
640 | 2009.12.02 02:15 | t/p | 320 | 0.10 | 1.50837 | 1.50900 | 1.50837 | 1.80 | 9740.66 |
641 | 2009.12.02 02:15 | sell | 321 | 0.10 | 1.50809 | 1.50854 | 1.50791 | ||
642 | 2009.12.02 02:20 | t/p | 321 | 0.10 | 1.50791 | 1.50854 | 1.50791 | 1.80 | 9742.46 |
643 | 2009.12.02 02:20 | sell | 322 | 0.10 | 1.50747 | 1.50792 | 1.50729 | ||
644 | 2009.12.02 02:22 | close | 322 | 0.10 | 1.50788 | 1.50792 | 1.50729 | -4.10 | 9738.36 |
645 | 2009.12.02 02:25 | sell | 323 | 0.10 | 1.50762 | 1.50807 | 1.50744 | ||
646 | 2009.12.02 02:27 | s/l | 323 | 0.10 | 1.50807 | 1.50807 | 1.50744 | -4.50 | 9733.86 |
647 | 2009.12.02 02:27 | sell | 324 | 0.10 | 1.50809 | 1.50854 | 1.50791 | ||
648 | 2009.12.02 02:27 | t/p | 324 | 0.10 | 1.50791 | 1.50854 | 1.50791 | 1.80 | 9735.66 |
649 | 2009.12.02 02:27 | sell | 325 | 0.10 | 1.50764 | 1.50809 | 1.50746 | ||
650 | 2009.12.02 02:32 | t/p | 325 | 0.10 | 1.50746 | 1.50809 | 1.50746 | 1.80 | 9737.46 |
651 | 2009.12.02 02:32 | sell | 326 | 0.10 | 1.50736 | 1.50781 | 1.50718 | ||
652 | 2009.12.02 02:40 | close | 326 | 0.10 | 1.50772 | 1.50781 | 1.50718 | -3.60 | 9733.86 |
653 | 2009.12.02 02:42 | sell | 327 | 0.10 | 1.50756 | 1.50801 | 1.50738 | ||
654 | 2009.12.02 02:45 | close | 327 | 0.10 | 1.50792 | 1.50801 | 1.50738 | -3.60 | 9730.26 |
655 | 2009.12.02 02:47 | sell | 328 | 0.10 | 1.50775 | 1.50820 | 1.50757 | ||
656 | 2009.12.02 02:50 | close | 328 | 0.10 | 1.50811 | 1.50820 | 1.50757 | -3.60 | 9726.66 |
657 | 2009.12.02 02:52 | sell | 329 | 0.10 | 1.50788 | 1.50833 | 1.50770 | ||
658 | 2009.12.02 03:10 | s/l | 329 | 0.10 | 1.50833 | 1.50833 | 1.50770 | -4.50 | 9722.16 |
659 | 2009.12.02 03:10 | sell | 330 | 0.10 | 1.50854 | 1.50899 | 1.50836 | ||
660 | 2009.12.02 03:15 | s/l | 330 | 0.10 | 1.50899 | 1.50899 | 1.50836 | -4.50 | 9717.66 |
661 | 2009.12.02 03:15 | sell | 331 | 0.10 | 1.50896 | 1.50941 | 1.50878 | ||
662 | 2009.12.02 03:20 | s/l | 331 | 0.10 | 1.50941 | 1.50941 | 1.50878 | -4.50 | 9713.16 |
663 | 2009.12.02 03:20 | sell | 332 | 0.10 | 1.50939 | 1.50984 | 1.50921 | ||
664 | 2009.12.02 03:22 | t/p | 332 | 0.10 | 1.50921 | 1.50984 | 1.50921 | 1.80 | 9714.96 |
665 | 2009.12.02 03:22 | sell | 333 | 0.10 | 1.50911 | 1.50956 | 1.50893 | ||
666 | 2009.12.02 03:27 | t/p | 333 | 0.10 | 1.50893 | 1.50956 | 1.50893 | 1.80 | 9716.76 |
667 | 2009.12.02 03:27 | sell | 334 | 0.10 | 1.50882 | 1.50927 | 1.50864 | ||
668 | 2009.12.02 03:30 | s/l | 334 | 0.10 | 1.50927 | 1.50927 | 1.50864 | -4.50 | 9712.26 |
669 | 2009.12.02 03:30 | sell | 335 | 0.10 | 1.50936 | 1.50981 | 1.50918 | ||
670 | 2009.12.02 03:40 | close | 335 | 0.10 | 1.50922 | 1.50981 | 1.50918 | 1.40 | 9713.66 |
671 | 2009.12.02 03:42 | sell | 336 | 0.10 | 1.50924 | 1.50969 | 1.50906 | ||
672 | 2009.12.02 03:45 | t/p | 336 | 0.10 | 1.50906 | 1.50969 | 1.50906 | 1.80 | 9715.46 |
673 | 2009.12.02 03:45 | sell | 337 | 0.10 | 1.50876 | 1.50921 | 1.50858 | ||
674 | 2009.12.02 03:50 | t/p | 337 | 0.10 | 1.50858 | 1.50921 | 1.50858 | 1.80 | 9717.26 |
675 | 2009.12.02 03:50 | sell | 338 | 0.10 | 1.50829 | 1.50874 | 1.50811 | ||
676 | 2009.12.02 03:57 | s/l | 338 | 0.10 | 1.50874 | 1.50874 | 1.50811 | -4.50 | 9712.76 |
677 | 2009.12.02 03:57 | sell | 339 | 0.10 | 1.50876 | 1.50921 | 1.50858 | ||
678 | 2009.12.02 04:07 | close | 339 | 0.10 | 1.50866 | 1.50921 | 1.50858 | 1.00 | 9713.76 |
679 | 2009.12.02 04:10 | sell | 340 | 0.10 | 1.50924 | 1.50969 | 1.50906 | ||
680 | 2009.12.02 04:15 | s/l | 340 | 0.10 | 1.50969 | 1.50969 | 1.50906 | -4.50 | 9709.26 |
681 | 2009.12.02 04:15 | sell | 341 | 0.10 | 1.50964 | 1.51009 | 1.50946 | ||
682 | 2009.12.02 04:20 | s/l | 341 | 0.10 | 1.51009 | 1.51009 | 1.50946 | -4.50 | 9704.76 |
683 | 2009.12.02 04:20 | sell | 342 | 0.10 | 1.51005 | 1.51050 | 1.50987 | ||
684 | 2009.12.02 04:22 | close | 342 | 0.10 | 1.50988 | 1.51050 | 1.50987 | 1.70 | 9706.46 |
685 | 2009.12.02 04:25 | sell | 343 | 0.10 | 1.50991 | 1.51036 | 1.50973 | ||
686 | 2009.12.02 04:27 | t/p | 343 | 0.10 | 1.50973 | 1.51036 | 1.50973 | 1.80 | 9708.26 |
687 | 2009.12.02 04:27 | sell | 344 | 0.10 | 1.50951 | 1.50996 | 1.50933 | ||
688 | 2009.12.02 04:27 | s/l | 344 | 0.10 | 1.50996 | 1.50996 | 1.50933 | -4.50 | 9703.76 |
689 | 2009.12.02 04:27 | sell | 345 | 0.10 | 1.51004 | 1.51049 | 1.50986 | ||
690 | 2009.12.02 04:37 | close | 345 | 0.10 | 1.51040 | 1.51049 | 1.50986 | -3.60 | 9700.16 |
691 | 2009.12.02 04:40 | sell | 346 | 0.10 | 1.50976 | 1.51021 | 1.50958 | ||
692 | 2009.12.02 04:45 | t/p | 346 | 0.10 | 1.50958 | 1.51021 | 1.50958 | 1.80 | 9701.96 |
693 | 2009.12.02 04:45 | sell | 347 | 0.10 | 1.50936 | 1.50981 | 1.50918 | ||
694 | 2009.12.02 04:50 | t/p | 347 | 0.10 | 1.50918 | 1.50981 | 1.50918 | 1.80 | 9703.76 |
695 | 2009.12.02 04:50 | sell | 348 | 0.10 | 1.50882 | 1.50927 | 1.50864 | ||
696 | 2009.12.02 04:52 | close | 348 | 0.10 | 1.50919 | 1.50927 | 1.50864 | -3.70 | 9700.06 |
697 | 2009.12.02 04:55 | sell | 349 | 0.10 | 1.50895 | 1.50940 | 1.50877 | ||
698 | 2009.12.02 04:57 | s/l | 349 | 0.10 | 1.50940 | 1.50940 | 1.50877 | -4.50 | 9695.56 |
699 | 2009.12.02 04:57 | sell | 350 | 0.10 | 1.50936 | 1.50981 | 1.50918 | ||
700 | 2009.12.02 04:59 | t/p | 350 | 0.10 | 1.50918 | 1.50981 | 1.50918 | 1.80 | 9697.36 |
701 | 2009.12.02 04:59 | sell | 351 | 0.10 | 1.50908 | 1.50953 | 1.50890 | ||
702 | 2009.12.02 05:02 | t/p | 351 | 0.10 | 1.50890 | 1.50953 | 1.50890 | 1.80 | 9699.16 |
703 | 2009.12.02 05:02 | sell | 352 | 0.10 | 1.50864 | 1.50909 | 1.50846 | ||
704 | 2009.12.02 05:10 | close | 352 | 0.10 | 1.50899 | 1.50909 | 1.50846 | -3.50 | 9695.66 |
705 | 2009.12.02 05:12 | sell | 353 | 0.10 | 1.50883 | 1.50928 | 1.50865 | ||
706 | 2009.12.02 05:15 | close | 353 | 0.10 | 1.50918 | 1.50928 | 1.50865 | -3.50 | 9692.16 |
707 | 2009.12.02 05:17 | sell | 354 | 0.10 | 1.50902 | 1.50947 | 1.50884 | ||
708 | 2009.12.02 05:32 | t/p | 354 | 0.10 | 1.50884 | 1.50947 | 1.50884 | 1.80 | 9693.96 |
709 | 2009.12.02 05:32 | sell | 355 | 0.10 | 1.50839 | 1.50884 | 1.50821 | ||
710 | 2009.12.02 05:40 | close | 355 | 0.10 | 1.50879 | 1.50884 | 1.50821 | -4.00 | 9689.96 |
711 | 2009.12.02 05:42 | sell | 356 | 0.10 | 1.50861 | 1.50906 | 1.50843 | ||
712 | 2009.12.02 05:45 | close | 356 | 0.10 | 1.50901 | 1.50906 | 1.50843 | -4.00 | 9685.96 |
713 | 2009.12.02 05:47 | sell | 357 | 0.10 | 1.50884 | 1.50929 | 1.50866 | ||
714 | 2009.12.02 05:50 | close | 357 | 0.10 | 1.50923 | 1.50929 | 1.50866 | -3.90 | 9682.06 |
715 | 2009.12.02 05:52 | sell | 358 | 0.10 | 1.50898 | 1.50943 | 1.50880 | ||
716 | 2009.12.02 06:02 | t/p | 358 | 0.10 | 1.50880 | 1.50943 | 1.50880 | 1.80 | 9683.86 |
717 | 2009.12.02 06:02 | sell | 359 | 0.10 | 1.50823 | 1.50868 | 1.50805 | ||
718 | 2009.12.02 06:10 | s/l | 359 | 0.10 | 1.50868 | 1.50868 | 1.50805 | -4.50 | 9679.36 |
719 | 2009.12.02 06:10 | sell | 360 | 0.10 | 1.50881 | 1.50926 | 1.50863 | ||
720 | 2009.12.02 06:15 | s/l | 360 | 0.10 | 1.50926 | 1.50926 | 1.50863 | -4.50 | 9674.86 |
721 | 2009.12.02 06:15 | sell | 361 | 0.10 | 1.50925 | 1.50970 | 1.50907 | ||
722 | 2009.12.02 06:20 | s/l | 361 | 0.10 | 1.50970 | 1.50970 | 1.50907 | -4.50 | 9670.36 |
723 | 2009.12.02 06:20 | sell | 362 | 0.10 | 1.50969 | 1.51014 | 1.50951 | ||
724 | 2009.12.02 06:22 | t/p | 362 | 0.10 | 1.50951 | 1.51014 | 1.50951 | 1.80 | 9672.16 |
725 | 2009.12.02 06:22 | sell | 363 | 0.10 | 1.50940 | 1.50985 | 1.50922 | ||
726 | 2009.12.02 06:27 | t/p | 363 | 0.10 | 1.50922 | 1.50985 | 1.50922 | 1.80 | 9673.96 |
727 | 2009.12.02 06:27 | sell | 364 | 0.10 | 1.50910 | 1.50955 | 1.50892 | ||
728 | 2009.12.02 06:27 | s/l | 364 | 0.10 | 1.50955 | 1.50955 | 1.50892 | -4.50 | 9669.46 |
729 | 2009.12.02 06:27 | sell | 365 | 0.10 | 1.50958 | 1.51003 | 1.50940 | ||
730 | 2009.12.02 06:33 | close | 365 | 0.10 | 1.51002 | 1.51003 | 1.50940 | -4.40 | 9665.06 |
731 | 2009.12.02 06:36 | sell | 366 | 0.10 | 1.50981 | 1.51026 | 1.50963 | ||
732 | 2009.12.02 06:43 | close | 366 | 0.10 | 1.50971 | 1.51026 | 1.50963 | 1.00 | 9666.06 |
733 | 2009.12.02 06:46 | sell | 367 | 0.10 | 1.50971 | 1.51016 | 1.50953 | ||
734 | 2009.12.02 06:50 | t/p | 367 | 0.10 | 1.50953 | 1.51016 | 1.50953 | 1.80 | 9667.86 |
735 | 2009.12.02 06:50 | sell | 368 | 0.10 | 1.50930 | 1.50975 | 1.50912 | ||
736 | 2009.12.02 06:59 | t/p | 368 | 0.10 | 1.50912 | 1.50975 | 1.50912 | 1.80 | 9669.66 |
737 | 2009.12.02 06:59 | sell | 369 | 0.10 | 1.50889 | 1.50934 | 1.50871 | ||
738 | 2009.12.02 07:02 | s/l | 369 | 0.10 | 1.50934 | 1.50934 | 1.50871 | -4.50 | 9665.16 |
739 | 2009.12.02 07:02 | sell | 370 | 0.10 | 1.50976 | 1.51021 | 1.50958 | ||
740 | 2009.12.02 07:10 | t/p | 370 | 0.10 | 1.50958 | 1.51021 | 1.50958 | 1.80 | 9666.96 |
741 | 2009.12.02 07:10 | sell | 371 | 0.10 | 1.50940 | 1.50985 | 1.50922 | ||
742 | 2009.12.02 07:15 | t/p | 371 | 0.10 | 1.50922 | 1.50985 | 1.50922 | 1.80 | 9668.76 |
743 | 2009.12.02 07:15 | sell | 372 | 0.10 | 1.50904 | 1.50949 | 1.50886 | ||
744 | 2009.12.02 07:20 | t/p | 372 | 0.10 | 1.50886 | 1.50949 | 1.50886 | 1.80 | 9670.56 |
745 | 2009.12.02 07:20 | sell | 373 | 0.10 | 1.50856 | 1.50901 | 1.50838 | ||
746 | 2009.12.02 07:27 | s/l | 373 | 0.10 | 1.50901 | 1.50901 | 1.50838 | -4.50 | 9666.06 |
747 | 2009.12.02 07:27 | sell | 374 | 0.10 | 1.50904 | 1.50949 | 1.50886 | ||
748 | 2009.12.02 07:27 | close | 374 | 0.10 | 1.50893 | 1.50949 | 1.50886 | 1.10 | 9667.16 |
749 | 2009.12.02 07:30 | sell | 375 | 0.10 | 1.50882 | 1.50927 | 1.50864 | ||
750 | 2009.12.02 07:32 | s/l | 375 | 0.10 | 1.50927 | 1.50927 | 1.50864 | -4.50 | 9662.66 |
751 | 2009.12.02 07:32 | sell | 376 | 0.10 | 1.50918 | 1.50963 | 1.50900 | ||
752 | 2009.12.02 07:40 | t/p | 376 | 0.10 | 1.50900 | 1.50963 | 1.50900 | 1.80 | 9664.46 |
753 | 2009.12.02 07:40 | sell | 377 | 0.10 | 1.50890 | 1.50935 | 1.50872 | ||
754 | 2009.12.02 07:45 | t/p | 377 | 0.10 | 1.50872 | 1.50935 | 1.50872 | 1.80 | 9666.26 |
755 | 2009.12.02 07:45 | sell | 378 | 0.10 | 1.50861 | 1.50906 | 1.50843 | ||
756 | 2009.12.02 07:50 | t/p | 378 | 0.10 | 1.50843 | 1.50906 | 1.50843 | 1.80 | 9668.06 |
757 | 2009.12.02 07:50 | sell | 379 | 0.10 | 1.50823 | 1.50868 | 1.50805 | ||
758 | 2009.12.02 07:57 | s/l | 379 | 0.10 | 1.50868 | 1.50868 | 1.50805 | -4.50 | 9663.56 |
759 | 2009.12.02 07:57 | sell | 380 | 0.10 | 1.50861 | 1.50906 | 1.50843 | ||
760 | 2009.12.02 08:02 | close | 380 | 0.10 | 1.50896 | 1.50906 | 1.50843 | -3.50 | 9660.06 |
761 | 2009.12.02 08:05 | sell | 381 | 0.10 | 1.50864 | 1.50909 | 1.50846 | ||
762 | 2009.12.02 08:07 | s/l | 381 | 0.10 | 1.50909 | 1.50909 | 1.50846 | -4.50 | 9655.56 |
763 | 2009.12.02 08:07 | sell | 382 | 0.10 | 1.50909 | 1.50954 | 1.50891 | ||
764 | 2009.12.02 08:10 | t/p | 382 | 0.10 | 1.50891 | 1.50954 | 1.50891 | 1.80 | 9657.36 |
765 | 2009.12.02 08:10 | sell | 383 | 0.10 | 1.50819 | 1.50864 | 1.50801 | ||
766 | 2009.12.02 08:15 | t/p | 383 | 0.10 | 1.50801 | 1.50864 | 1.50801 | 1.80 | 9659.16 |
767 | 2009.12.02 08:15 | sell | 384 | 0.10 | 1.50751 | 1.50796 | 1.50733 | ||
768 | 2009.12.02 08:20 | t/p | 384 | 0.10 | 1.50733 | 1.50796 | 1.50733 | 1.80 | 9660.96 |
769 | 2009.12.02 08:20 | sell | 385 | 0.10 | 1.50661 | 1.50706 | 1.50643 | ||
770 | 2009.12.02 08:22 | s/l | 385 | 0.10 | 1.50706 | 1.50706 | 1.50643 | -4.50 | 9656.46 |
771 | 2009.12.02 08:22 | sell | 386 | 0.10 | 1.50706 | 1.50751 | 1.50688 | ||
772 | 2009.12.02 08:25 | close | 386 | 0.10 | 1.50694 | 1.50751 | 1.50688 | 1.20 | 9657.66 |
773 | 2009.12.02 08:27 | sell | 387 | 0.10 | 1.50751 | 1.50796 | 1.50733 | ||
774 | 2009.12.02 08:27 | t/p | 387 | 0.10 | 1.50733 | 1.50796 | 1.50733 | 1.80 | 9659.46 |
775 | 2009.12.02 08:27 | sell | 388 | 0.10 | 1.50669 | 1.50714 | 1.50651 | ||
776 | 2009.12.02 08:37 | close | 388 | 0.10 | 1.50652 | 1.50714 | 1.50651 | 1.70 | 9661.16 |
777 | 2009.12.02 08:40 | sell | 389 | 0.10 | 1.50758 | 1.50803 | 1.50740 | ||
778 | 2009.12.02 08:42 | close | 389 | 0.10 | 1.50745 | 1.50803 | 1.50740 | 1.30 | 9662.46 |
779 | 2009.12.02 08:45 | sell | 390 | 0.10 | 1.50828 | 1.50873 | 1.50810 | ||
780 | 2009.12.02 08:47 | close | 390 | 0.10 | 1.50815 | 1.50873 | 1.50810 | 1.30 | 9663.76 |
781 | 2009.12.02 08:50 | sell | 391 | 0.10 | 1.50898 | 1.50943 | 1.50880 | ||
782 | 2009.12.02 08:52 | t/p | 391 | 0.10 | 1.50880 | 1.50943 | 1.50880 | 1.80 | 9665.56 |
783 | 2009.12.02 08:52 | sell | 392 | 0.10 | 1.50851 | 1.50896 | 1.50833 | ||
784 | 2009.12.02 08:57 | t/p | 392 | 0.10 | 1.50833 | 1.50896 | 1.50833 | 1.80 | 9667.36 |
785 | 2009.12.02 08:57 | sell | 393 | 0.10 | 1.50805 | 1.50850 | 1.50787 | ||
786 | 2009.12.02 08:59 | s/l | 393 | 0.10 | 1.50850 | 1.50850 | 1.50787 | -4.50 | 9662.86 |
787 | 2009.12.02 08:59 | sell | 394 | 0.10 | 1.50864 | 1.50909 | 1.50846 | ||
788 | 2009.12.02 09:02 | close | 394 | 0.10 | 1.50848 | 1.50909 | 1.50846 | 1.60 | 9664.46 |
789 | 2009.12.02 09:05 | sell | 395 | 0.10 | 1.50860 | 1.50905 | 1.50842 | ||
790 | 2009.12.02 09:07 | t/p | 395 | 0.10 | 1.50842 | 1.50905 | 1.50842 | 1.80 | 9666.26 |
791 | 2009.12.02 09:07 | sell | 396 | 0.10 | 1.50816 | 1.50861 | 1.50798 | ||
792 | 2009.12.02 09:10 | s/l | 396 | 0.10 | 1.50861 | 1.50861 | 1.50798 | -4.50 | 9661.76 |
793 | 2009.12.02 09:10 | sell | 397 | 0.10 | 1.50926 | 1.50971 | 1.50908 | ||
794 | 2009.12.02 09:12 | close | 397 | 0.10 | 1.50914 | 1.50971 | 1.50908 | 1.20 | 9662.96 |
795 | 2009.12.02 09:15 | sell | 398 | 0.10 | 1.50992 | 1.51037 | 1.50974 | ||
796 | 2009.12.02 09:17 | close | 398 | 0.10 | 1.50980 | 1.51037 | 1.50974 | 1.20 | 9664.16 |
797 | 2009.12.02 09:20 | sell | 399 | 0.10 | 1.51058 | 1.51103 | 1.51040 | ||
798 | 2009.12.02 09:22 | t/p | 399 | 0.10 | 1.51040 | 1.51103 | 1.51040 | 1.80 | 9665.96 |
799 | 2009.12.02 09:22 | sell | 400 | 0.10 | 1.51014 | 1.51059 | 1.50996 | ||
800 | 2009.12.02 09:27 | t/p | 400 | 0.10 | 1.50996 | 1.51059 | 1.50996 | 1.80 | 9667.76 |
801 | 2009.12.02 09:27 | sell | 401 | 0.10 | 1.50970 | 1.51015 | 1.50952 | ||
802 | 2009.12.02 09:27 | s/l | 401 | 0.10 | 1.51015 | 1.51015 | 1.50952 | -4.50 | 9663.26 |
803 | 2009.12.02 09:27 | sell | 402 | 0.10 | 1.51042 | 1.51087 | 1.51024 | ||
804 | 2009.12.02 09:32 | close | 402 | 0.10 | 1.51081 | 1.51087 | 1.51024 | -3.90 | 9659.36 |
805 | 2009.12.02 09:35 | sell | 403 | 0.10 | 1.51054 | 1.51099 | 1.51036 | ||
806 | 2009.12.02 09:37 | close | 403 | 0.10 | 1.51097 | 1.51099 | 1.51036 | -4.30 | 9655.06 |
807 | 2009.12.02 09:40 | sell | 404 | 0.10 | 1.51022 | 1.51067 | 1.51004 | ||
808 | 2009.12.02 09:45 | t/p | 404 | 0.10 | 1.51004 | 1.51067 | 1.51004 | 1.80 | 9656.86 |
809 | 2009.12.02 09:45 | sell | 405 | 0.10 | 1.50973 | 1.51018 | 1.50955 | ||
810 | 2009.12.02 09:50 | t/p | 405 | 0.10 | 1.50955 | 1.51018 | 1.50955 | 1.80 | 9658.66 |
811 | 2009.12.02 09:50 | sell | 406 | 0.10 | 1.50908 | 1.50953 | 1.50890 | ||
812 | 2009.12.02 09:52 | close | 406 | 0.10 | 1.50951 | 1.50953 | 1.50890 | -4.30 | 9654.36 |
813 | 2009.12.02 09:55 | sell | 407 | 0.10 | 1.50924 | 1.50969 | 1.50906 | ||
814 | 2009.12.02 09:57 | s/l | 407 | 0.10 | 1.50969 | 1.50969 | 1.50906 | -4.50 | 9649.86 |
815 | 2009.12.02 09:57 | sell | 408 | 0.10 | 1.50973 | 1.51018 | 1.50955 | ||
816 | 2009.12.02 09:59 | close | 408 | 0.10 | 1.50958 | 1.51018 | 1.50955 | 1.50 | 9651.36 |
817 | 2009.12.02 10:00 | sell | 409 | 0.10 | 1.50942 | 1.50987 | 1.50924 | ||
818 | 2009.12.02 10:07 | s/l | 409 | 0.10 | 1.50987 | 1.50987 | 1.50924 | -4.50 | 9646.86 |
819 | 2009.12.02 10:07 | sell | 410 | 0.10 | 1.50978 | 1.51023 | 1.50960 | ||
820 | 2009.12.02 10:10 | t/p | 410 | 0.10 | 1.50960 | 1.51023 | 1.50960 | 1.80 | 9648.66 |
821 | 2009.12.02 10:10 | sell | 411 | 0.10 | 1.50930 | 1.50975 | 1.50912 | ||
822 | 2009.12.02 10:15 | t/p | 411 | 0.10 | 1.50912 | 1.50975 | 1.50912 | 1.80 | 9650.46 |
823 | 2009.12.02 10:15 | sell | 412 | 0.10 | 1.50893 | 1.50938 | 1.50875 | ||
824 | 2009.12.02 10:20 | t/p | 412 | 0.10 | 1.50875 | 1.50938 | 1.50875 | 1.80 | 9652.26 |
825 | 2009.12.02 10:20 | sell | 413 | 0.10 | 1.50845 | 1.50890 | 1.50827 | ||
826 | 2009.12.02 10:27 | s/l | 413 | 0.10 | 1.50890 | 1.50890 | 1.50827 | -4.50 | 9647.76 |
827 | 2009.12.02 10:27 | sell | 414 | 0.10 | 1.50893 | 1.50938 | 1.50875 | ||
828 | 2009.12.02 10:40 | s/l | 414 | 0.10 | 1.50938 | 1.50938 | 1.50875 | -4.50 | 9643.26 |
829 | 2009.12.02 10:40 | sell | 415 | 0.10 | 1.50957 | 1.51002 | 1.50939 | ||
830 | 2009.12.02 10:45 | s/l | 415 | 0.10 | 1.51002 | 1.51002 | 1.50939 | -4.50 | 9638.76 |
831 | 2009.12.02 10:45 | sell | 416 | 0.10 | 1.50997 | 1.51042 | 1.50979 | ||
832 | 2009.12.02 10:50 | s/l | 416 | 0.10 | 1.51042 | 1.51042 | 1.50979 | -4.50 | 9634.26 |
833 | 2009.12.02 10:50 | sell | 417 | 0.10 | 1.51037 | 1.51082 | 1.51019 | ||
834 | 2009.12.02 10:52 | close | 417 | 0.10 | 1.51020 | 1.51082 | 1.51019 | 1.70 | 9635.96 |
835 | 2009.12.02 10:55 | sell | 418 | 0.10 | 1.51024 | 1.51069 | 1.51006 | ||
836 | 2009.12.02 10:57 | t/p | 418 | 0.10 | 1.51006 | 1.51069 | 1.51006 | 1.80 | 9637.76 |
837 | 2009.12.02 10:57 | sell | 419 | 0.10 | 1.50984 | 1.51029 | 1.50966 | ||
838 | 2009.12.02 11:10 | s/l | 419 | 0.10 | 1.51029 | 1.51029 | 1.50966 | -4.50 | 9633.26 |
839 | 2009.12.02 11:10 | sell | 420 | 0.10 | 1.51027 | 1.51072 | 1.51009 | ||
840 | 2009.12.02 11:15 | close | 420 | 0.10 | 1.51068 | 1.51072 | 1.51009 | -4.10 | 9629.16 |
841 | 2009.12.02 11:17 | sell | 421 | 0.10 | 1.51048 | 1.51093 | 1.51030 | ||
842 | 2009.12.02 11:20 | s/l | 421 | 0.10 | 1.51093 | 1.51093 | 1.51030 | -4.50 | 9624.66 |
843 | 2009.12.02 11:20 | sell | 422 | 0.10 | 1.51088 | 1.51133 | 1.51070 | ||
844 | 2009.12.02 11:22 | close | 422 | 0.10 | 1.51078 | 1.51133 | 1.51070 | 1.00 | 9625.66 |
845 | 2009.12.02 11:25 | sell | 423 | 0.10 | 1.51078 | 1.51123 | 1.51060 | ||
846 | 2009.12.02 11:27 | t/p | 423 | 0.10 | 1.51060 | 1.51123 | 1.51060 | 1.80 | 9627.46 |
847 | 2009.12.02 11:27 | sell | 424 | 0.10 | 1.51048 | 1.51093 | 1.51030 | ||
848 | 2009.12.02 11:27 | t/p | 424 | 0.10 | 1.51030 | 1.51093 | 1.51030 | 1.80 | 9629.26 |
849 | 2009.12.02 11:27 | sell | 425 | 0.10 | 1.51012 | 1.51057 | 1.50994 | ||
850 | 2009.12.02 11:32 | t/p | 425 | 0.10 | 1.50994 | 1.51057 | 1.50994 | 1.80 | 9631.06 |
851 | 2009.12.02 11:32 | sell | 426 | 0.10 | 1.50912 | 1.50957 | 1.50894 | ||
852 | 2009.12.02 11:40 | s/l | 426 | 0.10 | 1.50957 | 1.50957 | 1.50894 | -4.50 | 9626.56 |
853 | 2009.12.02 11:40 | sell | 427 | 0.10 | 1.50974 | 1.51019 | 1.50956 | ||
854 | 2009.12.02 11:45 | s/l | 427 | 0.10 | 1.51019 | 1.51019 | 1.50956 | -4.50 | 9622.06 |
855 | 2009.12.02 11:45 | sell | 428 | 0.10 | 1.51020 | 1.51065 | 1.51002 | ||
856 | 2009.12.02 11:50 | s/l | 428 | 0.10 | 1.51065 | 1.51065 | 1.51002 | -4.50 | 9617.56 |
857 | 2009.12.02 11:50 | sell | 429 | 0.10 | 1.51067 | 1.51112 | 1.51049 | ||
858 | 2009.12.02 11:52 | t/p | 429 | 0.10 | 1.51049 | 1.51112 | 1.51049 | 1.80 | 9619.36 |
859 | 2009.12.02 11:52 | sell | 430 | 0.10 | 1.51036 | 1.51081 | 1.51018 | ||
860 | 2009.12.02 11:57 | t/p | 430 | 0.10 | 1.51018 | 1.51081 | 1.51018 | 1.80 | 9621.16 |
861 | 2009.12.02 11:57 | sell | 431 | 0.10 | 1.51005 | 1.51050 | 1.50987 | ||
862 | 2009.12.02 12:07 | s/l | 431 | 0.10 | 1.51050 | 1.51050 | 1.50987 | -4.50 | 9616.66 |
863 | 2009.12.02 12:07 | sell | 432 | 0.10 | 1.51047 | 1.51092 | 1.51029 | ||
864 | 2009.12.02 12:10 | t/p | 432 | 0.10 | 1.51029 | 1.51092 | 1.51029 | 1.80 | 9618.46 |
865 | 2009.12.02 12:10 | sell | 433 | 0.10 | 1.50974 | 1.51019 | 1.50956 | ||
866 | 2009.12.02 12:15 | t/p | 433 | 0.10 | 1.50956 | 1.51019 | 1.50956 | 1.80 | 9620.26 |
867 | 2009.12.02 12:15 | sell | 434 | 0.10 | 1.50920 | 1.50965 | 1.50902 | ||
868 | 2009.12.02 12:20 | t/p | 434 | 0.10 | 1.50902 | 1.50965 | 1.50902 | 1.80 | 9622.06 |
869 | 2009.12.02 12:20 | sell | 435 | 0.10 | 1.50847 | 1.50892 | 1.50829 | ||
870 | 2009.12.02 12:22 | s/l | 435 | 0.10 | 1.50892 | 1.50892 | 1.50829 | -4.50 | 9617.56 |
871 | 2009.12.02 12:22 | sell | 436 | 0.10 | 1.50883 | 1.50928 | 1.50865 | ||
872 | 2009.12.02 12:27 | s/l | 436 | 0.10 | 1.50928 | 1.50928 | 1.50865 | -4.50 | 9613.06 |
873 | 2009.12.02 12:27 | sell | 437 | 0.10 | 1.50920 | 1.50965 | 1.50902 | ||
874 | 2009.12.02 12:27 | t/p | 437 | 0.10 | 1.50902 | 1.50965 | 1.50902 | 1.80 | 9614.86 |
875 | 2009.12.02 12:27 | sell | 438 | 0.10 | 1.50886 | 1.50931 | 1.50868 | ||
876 | 2009.12.02 12:45 | t/p | 438 | 0.10 | 1.50868 | 1.50931 | 1.50868 | 1.80 | 9616.66 |
877 | 2009.12.02 12:45 | sell | 439 | 0.10 | 1.50848 | 1.50893 | 1.50830 | ||
878 | 2009.12.02 12:50 | t/p | 439 | 0.10 | 1.50830 | 1.50893 | 1.50830 | 1.80 | 9618.46 |
879 | 2009.12.02 12:50 | sell | 440 | 0.10 | 1.50818 | 1.50863 | 1.50800 | ||
880 | 2009.12.02 12:59 | close | 440 | 0.10 | 1.50858 | 1.50863 | 1.50800 | -4.00 | 9614.46 |
881 | 2009.12.02 13:00 | sell | 441 | 0.10 | 1.50849 | 1.50894 | 1.50831 | ||
882 | 2009.12.02 13:02 | s/l | 441 | 0.10 | 1.50894 | 1.50894 | 1.50831 | -4.50 | 9609.96 |
883 | 2009.12.02 13:02 | sell | 442 | 0.10 | 1.50898 | 1.50943 | 1.50880 | ||
884 | 2009.12.02 13:10 | close | 442 | 0.10 | 1.50881 | 1.50943 | 1.50880 | 1.70 | 9611.66 |
885 | 2009.12.02 13:12 | sell | 443 | 0.10 | 1.50880 | 1.50925 | 1.50862 | ||
886 | 2009.12.02 13:15 | t/p | 443 | 0.10 | 1.50862 | 1.50925 | 1.50862 | 1.80 | 9613.46 |
887 | 2009.12.02 13:15 | sell | 444 | 0.10 | 1.50844 | 1.50889 | 1.50826 | ||
888 | 2009.12.02 13:20 | t/p | 444 | 0.10 | 1.50826 | 1.50889 | 1.50826 | 1.80 | 9615.26 |
889 | 2009.12.02 13:20 | sell | 445 | 0.10 | 1.50808 | 1.50853 | 1.50790 | ||
890 | 2009.12.02 13:27 | s/l | 445 | 0.10 | 1.50853 | 1.50853 | 1.50790 | -4.50 | 9610.76 |
891 | 2009.12.02 13:27 | sell | 446 | 0.10 | 1.50844 | 1.50889 | 1.50826 | ||
892 | 2009.12.02 13:27 | close | 446 | 0.10 | 1.50832 | 1.50889 | 1.50826 | 1.20 | 9611.96 |
893 | 2009.12.02 13:30 | sell | 447 | 0.10 | 1.50823 | 1.50868 | 1.50805 | ||
894 | 2009.12.02 13:37 | close | 447 | 0.10 | 1.50815 | 1.50868 | 1.50805 | 0.80 | 9612.76 |
895 | 2009.12.02 13:40 | sell | 448 | 0.10 | 1.50851 | 1.50896 | 1.50833 | ||
896 | 2009.12.02 13:45 | close | 448 | 0.10 | 1.50888 | 1.50896 | 1.50833 | -3.70 | 9609.06 |
897 | 2009.12.02 13:47 | sell | 449 | 0.10 | 1.50869 | 1.50914 | 1.50851 | ||
898 | 2009.12.02 13:50 | s/l | 449 | 0.10 | 1.50914 | 1.50914 | 1.50851 | -4.50 | 9604.56 |
899 | 2009.12.02 13:50 | sell | 450 | 0.10 | 1.50906 | 1.50951 | 1.50888 | ||
900 | 2009.12.02 13:52 | close | 450 | 0.10 | 1.50898 | 1.50951 | 1.50888 | 0.80 | 9605.36 |
901 | 2009.12.02 13:55 | sell | 451 | 0.10 | 1.50897 | 1.50942 | 1.50879 | ||
902 | 2009.12.02 13:57 | t/p | 451 | 0.10 | 1.50879 | 1.50942 | 1.50879 | 1.80 | 9607.16 |
903 | 2009.12.02 13:57 | sell | 452 | 0.10 | 1.50869 | 1.50914 | 1.50851 | ||
904 | 2009.12.02 13:59 | close | 452 | 0.10 | 1.50907 | 1.50914 | 1.50851 | -3.80 | 9603.36 |
905 | 2009.12.02 14:00 | sell | 453 | 0.10 | 1.50899 | 1.50944 | 1.50881 | ||
906 | 2009.12.02 14:02 | s/l | 453 | 0.10 | 1.50944 | 1.50944 | 1.50881 | -4.50 | 9598.86 |
907 | 2009.12.02 14:02 | sell | 454 | 0.10 | 1.50934 | 1.50979 | 1.50916 | ||
908 | 2009.12.02 14:10 | t/p | 454 | 0.10 | 1.50916 | 1.50979 | 1.50916 | 1.80 | 9600.66 |
909 | 2009.12.02 14:10 | sell | 455 | 0.10 | 1.50896 | 1.50941 | 1.50878 | ||
910 | 2009.12.02 14:15 | t/p | 455 | 0.10 | 1.50878 | 1.50941 | 1.50878 | 1.80 | 9602.46 |
911 | 2009.12.02 14:15 | sell | 456 | 0.10 | 1.50859 | 1.50904 | 1.50841 | ||
912 | 2009.12.02 14:20 | t/p | 456 | 0.10 | 1.50841 | 1.50904 | 1.50841 | 1.80 | 9604.26 |
913 | 2009.12.02 14:20 | sell | 457 | 0.10 | 1.50808 | 1.50853 | 1.50790 | ||
914 | 2009.12.02 14:27 | s/l | 457 | 0.10 | 1.50853 | 1.50853 | 1.50790 | -4.50 | 9599.76 |
915 | 2009.12.02 14:27 | sell | 458 | 0.10 | 1.50859 | 1.50904 | 1.50841 | ||
916 | 2009.12.02 14:33 | t/p | 458 | 0.10 | 1.50841 | 1.50904 | 1.50841 | 1.80 | 9601.56 |
917 | 2009.12.02 14:33 | sell | 459 | 0.10 | 1.50806 | 1.50851 | 1.50788 | ||
918 | 2009.12.02 14:40 | t/p | 459 | 0.10 | 1.50788 | 1.50851 | 1.50788 | 1.80 | 9603.36 |
919 | 2009.12.02 14:40 | sell | 460 | 0.10 | 1.50751 | 1.50796 | 1.50733 | ||
920 | 2009.12.02 14:46 | t/p | 460 | 0.10 | 1.50733 | 1.50796 | 1.50733 | 1.80 | 9605.16 |
921 | 2009.12.02 14:46 | sell | 461 | 0.10 | 1.50678 | 1.50723 | 1.50660 | ||
922 | 2009.12.02 14:50 | s/l | 461 | 0.10 | 1.50723 | 1.50723 | 1.50660 | -4.50 | 9600.66 |
923 | 2009.12.02 14:50 | sell | 462 | 0.10 | 1.50715 | 1.50760 | 1.50697 | ||
924 | 2009.12.02 14:53 | close | 462 | 0.10 | 1.50706 | 1.50760 | 1.50697 | 0.90 | 9601.56 |
925 | 2009.12.02 14:56 | sell | 463 | 0.10 | 1.50751 | 1.50796 | 1.50733 | ||
926 | 2009.12.02 15:02 | t/p | 463 | 0.10 | 1.50733 | 1.50796 | 1.50733 | 1.80 | 9603.36 |
927 | 2009.12.02 15:02 | sell | 464 | 0.10 | 1.50629 | 1.50674 | 1.50611 | ||
928 | 2009.12.02 15:10 | s/l | 464 | 0.10 | 1.50674 | 1.50674 | 1.50611 | -4.50 | 9598.86 |
929 | 2009.12.02 15:10 | sell | 465 | 0.10 | 1.50700 | 1.50745 | 1.50682 | ||
930 | 2009.12.02 15:15 | s/l | 465 | 0.10 | 1.50745 | 1.50745 | 1.50682 | -4.50 | 9594.36 |
931 | 2009.12.02 15:15 | sell | 466 | 0.10 | 1.50754 | 1.50799 | 1.50736 | ||
932 | 2009.12.02 15:17 | close | 466 | 0.10 | 1.50746 | 1.50799 | 1.50736 | 0.80 | 9595.16 |
933 | 2009.12.02 15:20 | sell | 467 | 0.10 | 1.50807 | 1.50852 | 1.50789 | ||
934 | 2009.12.02 15:22 | t/p | 467 | 0.10 | 1.50789 | 1.50852 | 1.50789 | 1.80 | 9596.96 |
935 | 2009.12.02 15:22 | sell | 468 | 0.10 | 1.50771 | 1.50816 | 1.50753 | ||
936 | 2009.12.02 15:27 | t/p | 468 | 0.10 | 1.50753 | 1.50816 | 1.50753 | 1.80 | 9598.76 |
937 | 2009.12.02 15:27 | sell | 469 | 0.10 | 1.50736 | 1.50781 | 1.50718 | ||
938 | 2009.12.02 15:27 | s/l | 469 | 0.10 | 1.50781 | 1.50781 | 1.50718 | -4.50 | 9594.26 |
939 | 2009.12.02 15:27 | sell | 470 | 0.10 | 1.50779 | 1.50824 | 1.50761 | ||
940 | 2009.12.02 15:32 | s/l | 470 | 0.10 | 1.50824 | 1.50824 | 1.50761 | -4.50 | 9589.76 |
941 | 2009.12.02 15:32 | sell | 471 | 0.10 | 1.50842 | 1.50887 | 1.50824 | ||
942 | 2009.12.02 15:40 | t/p | 471 | 0.10 | 1.50824 | 1.50887 | 1.50824 | 1.80 | 9591.56 |
943 | 2009.12.02 15:40 | sell | 472 | 0.10 | 1.50796 | 1.50841 | 1.50778 | ||
944 | 2009.12.02 15:45 | t/p | 472 | 0.10 | 1.50778 | 1.50841 | 1.50778 | 1.80 | 9593.36 |
945 | 2009.12.02 15:45 | sell | 473 | 0.10 | 1.50749 | 1.50794 | 1.50731 | ||
946 | 2009.12.02 15:50 | t/p | 473 | 0.10 | 1.50731 | 1.50794 | 1.50731 | 1.80 | 9595.16 |
947 | 2009.12.02 15:50 | sell | 474 | 0.10 | 1.50687 | 1.50732 | 1.50669 | ||
948 | 2009.12.02 15:52 | close | 474 | 0.10 | 1.50728 | 1.50732 | 1.50669 | -4.10 | 9591.06 |
949 | 2009.12.02 15:55 | sell | 475 | 0.10 | 1.50703 | 1.50748 | 1.50685 | ||
950 | 2009.12.02 15:57 | s/l | 475 | 0.10 | 1.50748 | 1.50748 | 1.50685 | -4.50 | 9586.56 |
951 | 2009.12.02 15:57 | sell | 476 | 0.10 | 1.50749 | 1.50794 | 1.50731 | ||
952 | 2009.12.02 15:59 | close | 476 | 0.10 | 1.50741 | 1.50794 | 1.50731 | 0.80 | 9587.36 |
953 | 2009.12.02 16:00 | sell | 477 | 0.10 | 1.50737 | 1.50782 | 1.50719 | ||
954 | 2009.12.02 16:07 | t/p | 477 | 0.10 | 1.50719 | 1.50782 | 1.50719 | 1.80 | 9589.16 |
955 | 2009.12.02 16:07 | sell | 478 | 0.10 | 1.50701 | 1.50746 | 1.50683 | ||
956 | 2009.12.02 16:10 | s/l | 478 | 0.10 | 1.50746 | 1.50746 | 1.50683 | -4.50 | 9584.66 |
957 | 2009.12.02 16:10 | sell | 479 | 0.10 | 1.50805 | 1.50850 | 1.50787 | ||
958 | 2009.12.02 16:12 | close | 479 | 0.10 | 1.50794 | 1.50850 | 1.50787 | 1.10 | 9585.76 |
959 | 2009.12.02 16:15 | sell | 480 | 0.10 | 1.50867 | 1.50912 | 1.50849 | ||
960 | 2009.12.02 16:17 | close | 480 | 0.10 | 1.50856 | 1.50912 | 1.50849 | 1.10 | 9586.86 |
961 | 2009.12.02 16:20 | sell | 481 | 0.10 | 1.50929 | 1.50974 | 1.50911 | ||
962 | 2009.12.02 16:22 | t/p | 481 | 0.10 | 1.50911 | 1.50974 | 1.50911 | 1.80 | 9588.66 |
963 | 2009.12.02 16:22 | sell | 482 | 0.10 | 1.50888 | 1.50933 | 1.50870 | ||
964 | 2009.12.02 16:27 | t/p | 482 | 0.10 | 1.50870 | 1.50933 | 1.50870 | 1.80 | 9590.46 |
965 | 2009.12.02 16:27 | sell | 483 | 0.10 | 1.50846 | 1.50891 | 1.50828 | ||
966 | 2009.12.02 16:37 | close | 483 | 0.10 | 1.50888 | 1.50891 | 1.50828 | -4.20 | 9586.26 |
967 | 2009.12.02 16:40 | sell | 484 | 0.10 | 1.50827 | 1.50872 | 1.50809 | ||
968 | 2009.12.02 16:45 | t/p | 484 | 0.10 | 1.50809 | 1.50872 | 1.50809 | 1.80 | 9588.06 |
969 | 2009.12.02 16:45 | sell | 485 | 0.10 | 1.50790 | 1.50835 | 1.50772 | ||
970 | 2009.12.02 16:50 | t/p | 485 | 0.10 | 1.50772 | 1.50835 | 1.50772 | 1.80 | 9589.86 |
971 | 2009.12.02 16:50 | sell | 486 | 0.10 | 1.50739 | 1.50784 | 1.50721 | ||
972 | 2009.12.02 16:52 | close | 486 | 0.10 | 1.50774 | 1.50784 | 1.50721 | -3.50 | 9586.36 |
973 | 2009.12.02 16:55 | sell | 487 | 0.10 | 1.50752 | 1.50797 | 1.50734 | ||
974 | 2009.12.02 16:57 | s/l | 487 | 0.10 | 1.50797 | 1.50797 | 1.50734 | -4.50 | 9581.86 |
975 | 2009.12.02 16:57 | sell | 488 | 0.10 | 1.50790 | 1.50835 | 1.50772 | ||
976 | 2009.12.02 16:59 | t/p | 488 | 0.10 | 1.50772 | 1.50835 | 1.50772 | 1.80 | 9583.66 |
977 | 2009.12.02 16:59 | sell | 489 | 0.10 | 1.50758 | 1.50803 | 1.50740 | ||
978 | 2009.12.02 17:02 | close | 489 | 0.10 | 1.50741 | 1.50803 | 1.50740 | 1.70 | 9585.36 |
979 | 2009.12.02 17:05 | sell | 490 | 0.10 | 1.50698 | 1.50743 | 1.50680 | ||
980 | 2009.12.02 17:07 | s/l | 490 | 0.10 | 1.50743 | 1.50743 | 1.50680 | -4.50 | 9580.86 |
981 | 2009.12.02 17:07 | sell | 491 | 0.10 | 1.50763 | 1.50808 | 1.50745 | ||
982 | 2009.12.02 17:10 | t/p | 491 | 0.10 | 1.50745 | 1.50808 | 1.50745 | 1.80 | 9582.66 |
983 | 2009.12.02 17:10 | sell | 492 | 0.10 | 1.50634 | 1.50679 | 1.50616 | ||
984 | 2009.12.02 17:12 | close | 492 | 0.10 | 1.50676 | 1.50679 | 1.50616 | -4.20 | 9578.46 |
985 | 2009.12.02 17:15 | sell | 493 | 0.10 | 1.50536 | 1.50581 | 1.50518 | ||
986 | 2009.12.02 17:17 | close | 493 | 0.10 | 1.50579 | 1.50581 | 1.50518 | -4.30 | 9574.16 |
987 | 2009.12.02 17:20 | sell | 494 | 0.10 | 1.50407 | 1.50452 | 1.50389 | ||
988 | 2009.12.02 17:22 | s/l | 494 | 0.10 | 1.50452 | 1.50452 | 1.50389 | -4.50 | 9569.66 |
989 | 2009.12.02 17:22 | sell | 495 | 0.10 | 1.50472 | 1.50517 | 1.50454 | ||
990 | 2009.12.02 17:25 | t/p | 495 | 0.10 | 1.50454 | 1.50517 | 1.50454 | 1.80 | 9571.46 |
991 | 2009.12.02 17:25 | sell | 496 | 0.10 | 1.50439 | 1.50484 | 1.50421 | ||
992 | 2009.12.02 17:27 | s/l | 496 | 0.10 | 1.50484 | 1.50484 | 1.50421 | -4.50 | 9566.96 |
993 | 2009.12.02 17:27 | sell | 497 | 0.10 | 1.50536 | 1.50581 | 1.50518 | ||
994 | 2009.12.02 17:32 | close | 497 | 0.10 | 1.50519 | 1.50581 | 1.50518 | 1.70 | 9568.66 |
995 | 2009.12.02 17:35 | sell | 498 | 0.10 | 1.50523 | 1.50568 | 1.50505 | ||
996 | 2009.12.02 17:37 | t/p | 498 | 0.10 | 1.50505 | 1.50568 | 1.50505 | 1.80 | 9570.46 |
997 | 2009.12.02 17:37 | sell | 499 | 0.10 | 1.50495 | 1.50540 | 1.50477 | ||
998 | 2009.12.02 17:40 | s/l | 499 | 0.10 | 1.50540 | 1.50540 | 1.50477 | -4.50 | 9565.96 |
999 | 2009.12.02 17:40 | sell | 500 | 0.10 | 1.50565 | 1.50610 | 1.50547 | ||
1000 | 2009.12.02 17:45 | s/l | 500 | 0.10 | 1.50610 | 1.50610 | 1.50547 | -4.50 | 9561.46 |
1001 | 2009.12.02 17:45 | sell | 501 | 0.10 | 1.50607 | 1.50652 | 1.50589 | ||
1002 | 2009.12.02 17:50 | s/l | 501 | 0.10 | 1.50652 | 1.50652 | 1.50589 | -4.50 | 9556.96 |
1003 | 2009.12.02 17:50 | sell | 502 | 0.10 | 1.50649 | 1.50694 | 1.50631 | ||
1004 | 2009.12.02 17:52 | t/p | 502 | 0.10 | 1.50631 | 1.50694 | 1.50631 | 1.80 | 9558.76 |
1005 | 2009.12.02 17:52 | sell | 503 | 0.10 | 1.50621 | 1.50666 | 1.50603 | ||
1006 | 2009.12.02 17:57 | t/p | 503 | 0.10 | 1.50603 | 1.50666 | 1.50603 | 1.80 | 9560.56 |
1007 | 2009.12.02 17:57 | sell | 504 | 0.10 | 1.50593 | 1.50638 | 1.50575 | ||
1008 | 2009.12.02 18:02 | s/l | 504 | 0.10 | 1.50638 | 1.50638 | 1.50575 | -4.50 | 9556.06 |
1009 | 2009.12.02 18:02 | sell | 505 | 0.10 | 1.50644 | 1.50689 | 1.50626 | ||
1010 | 2009.12.02 18:05 | t/p | 505 | 0.10 | 1.50626 | 1.50689 | 1.50626 | 1.80 | 9557.86 |
1011 | 2009.12.02 18:05 | sell | 506 | 0.10 | 1.50612 | 1.50657 | 1.50594 | ||
1012 | 2009.12.02 18:07 | s/l | 506 | 0.10 | 1.50657 | 1.50657 | 1.50594 | -4.50 | 9553.36 |
1013 | 2009.12.02 18:07 | sell | 507 | 0.10 | 1.50677 | 1.50722 | 1.50659 | ||
1014 | 2009.12.02 18:10 | t/p | 507 | 0.10 | 1.50659 | 1.50722 | 1.50659 | 1.80 | 9555.16 |
1015 | 2009.12.02 18:10 | sell | 508 | 0.10 | 1.50546 | 1.50591 | 1.50528 | ||
1016 | 2009.12.02 18:12 | close | 508 | 0.10 | 1.50589 | 1.50591 | 1.50528 | -4.30 | 9550.86 |
1017 | 2009.12.02 18:15 | sell | 509 | 0.10 | 1.50448 | 1.50493 | 1.50430 | ||
1018 | 2009.12.02 18:17 | close | 509 | 0.10 | 1.50491 | 1.50493 | 1.50430 | -4.30 | 9546.56 |
1019 | 2009.12.02 18:20 | sell | 510 | 0.10 | 1.50317 | 1.50362 | 1.50299 | ||
1020 | 2009.12.02 18:22 | s/l | 510 | 0.10 | 1.50362 | 1.50362 | 1.50299 | -4.50 | 9542.06 |
1021 | 2009.12.02 18:22 | sell | 511 | 0.10 | 1.50382 | 1.50427 | 1.50364 | ||
1022 | 2009.12.02 18:25 | t/p | 511 | 0.10 | 1.50364 | 1.50427 | 1.50364 | 1.80 | 9543.86 |
1023 | 2009.12.02 18:25 | sell | 512 | 0.10 | 1.50350 | 1.50395 | 1.50332 | ||
1024 | 2009.12.02 18:27 | s/l | 512 | 0.10 | 1.50395 | 1.50395 | 1.50332 | -4.50 | 9539.36 |
1025 | 2009.12.02 18:27 | sell | 513 | 0.10 | 1.50448 | 1.50493 | 1.50430 | ||
1026 | 2009.12.02 18:27 | t/p | 513 | 0.10 | 1.50430 | 1.50493 | 1.50430 | 1.80 | 9541.16 |
1027 | 2009.12.02 18:27 | sell | 514 | 0.10 | 1.50367 | 1.50412 | 1.50349 | ||
1028 | 2009.12.02 18:32 | t/p | 514 | 0.10 | 1.50349 | 1.50412 | 1.50349 | 1.80 | 9542.96 |
1029 | 2009.12.02 18:32 | sell | 515 | 0.10 | 1.50328 | 1.50373 | 1.50310 | ||
1030 | 2009.12.02 18:40 | s/l | 515 | 0.10 | 1.50373 | 1.50373 | 1.50310 | -4.50 | 9538.46 |
1031 | 2009.12.02 18:40 | sell | 516 | 0.10 | 1.50376 | 1.50421 | 1.50358 | ||
1032 | 2009.12.02 18:45 | s/l | 516 | 0.10 | 1.50421 | 1.50421 | 1.50358 | -4.50 | 9533.96 |
1033 | 2009.12.02 18:45 | sell | 517 | 0.10 | 1.50411 | 1.50456 | 1.50393 | ||
1034 | 2009.12.02 18:50 | s/l | 517 | 0.10 | 1.50456 | 1.50456 | 1.50393 | -4.50 | 9529.46 |
1035 | 2009.12.02 18:50 | sell | 518 | 0.10 | 1.50447 | 1.50492 | 1.50429 | ||
1036 | 2009.12.02 18:52 | close | 518 | 0.10 | 1.50433 | 1.50492 | 1.50429 | 1.40 | 9530.86 |
1037 | 2009.12.02 18:55 | sell | 519 | 0.10 | 1.50435 | 1.50480 | 1.50417 | ||
1038 | 2009.12.02 18:57 | t/p | 519 | 0.10 | 1.50417 | 1.50480 | 1.50417 | 1.80 | 9532.66 |
1039 | 2009.12.02 18:57 | sell | 520 | 0.10 | 1.50399 | 1.50444 | 1.50381 | ||
1040 | 2009.12.02 18:59 | close | 520 | 0.10 | 1.50437 | 1.50444 | 1.50381 | -3.80 | 9528.86 |
1041 | 2009.12.02 19:00 | sell | 521 | 0.10 | 1.50435 | 1.50480 | 1.50417 | ||
1042 | 2009.12.02 19:10 | close | 521 | 0.10 | 1.50421 | 1.50480 | 1.50417 | 1.40 | 9530.26 |
1043 | 2009.12.02 19:12 | sell | 522 | 0.10 | 1.50421 | 1.50466 | 1.50403 | ||
1044 | 2009.12.02 19:15 | t/p | 522 | 0.10 | 1.50403 | 1.50466 | 1.50403 | 1.80 | 9532.06 |
1045 | 2009.12.02 19:15 | sell | 523 | 0.10 | 1.50382 | 1.50427 | 1.50364 | ||
1046 | 2009.12.02 19:20 | t/p | 523 | 0.10 | 1.50364 | 1.50427 | 1.50364 | 1.80 | 9533.86 |
1047 | 2009.12.02 19:20 | sell | 524 | 0.10 | 1.50343 | 1.50388 | 1.50325 | ||
1048 | 2009.12.02 19:27 | s/l | 524 | 0.10 | 1.50388 | 1.50388 | 1.50325 | -4.50 | 9529.36 |
1049 | 2009.12.02 19:27 | sell | 525 | 0.10 | 1.50382 | 1.50427 | 1.50364 | ||
1050 | 2009.12.02 19:27 | close | 525 | 0.10 | 1.50426 | 1.50427 | 1.50364 | -4.40 | 9524.96 |
1051 | 2009.12.02 19:30 | sell | 526 | 0.10 | 1.50415 | 1.50460 | 1.50397 | ||
1052 | 2009.12.02 19:37 | close | 526 | 0.10 | 1.50407 | 1.50460 | 1.50397 | 0.80 | 9525.76 |
1053 | 2009.12.02 19:40 | sell | 527 | 0.10 | 1.50440 | 1.50485 | 1.50422 | ||
1054 | 2009.12.02 19:45 | close | 527 | 0.10 | 1.50476 | 1.50485 | 1.50422 | -3.60 | 9522.16 |
1055 | 2009.12.02 19:47 | sell | 528 | 0.10 | 1.50457 | 1.50502 | 1.50439 | ||
1056 | 2009.12.02 19:50 | s/l | 528 | 0.10 | 1.50502 | 1.50502 | 1.50439 | -4.50 | 9517.66 |
1057 | 2009.12.02 19:50 | sell | 529 | 0.10 | 1.50492 | 1.50537 | 1.50474 | ||
1058 | 2009.12.02 19:57 | t/p | 529 | 0.10 | 1.50474 | 1.50537 | 1.50474 | 1.80 | 9519.46 |
1059 | 2009.12.02 19:57 | sell | 530 | 0.10 | 1.50457 | 1.50502 | 1.50439 | ||
1060 | 2009.12.02 20:07 | s/l | 530 | 0.10 | 1.50502 | 1.50502 | 1.50439 | -4.50 | 9514.96 |
1061 | 2009.12.02 20:07 | sell | 531 | 0.10 | 1.50493 | 1.50538 | 1.50475 | ||
1062 | 2009.12.02 20:10 | t/p | 531 | 0.10 | 1.50475 | 1.50538 | 1.50475 | 1.80 | 9516.76 |
1063 | 2009.12.02 20:10 | sell | 532 | 0.10 | 1.50446 | 1.50491 | 1.50428 | ||
1064 | 2009.12.02 20:15 | t/p | 532 | 0.10 | 1.50428 | 1.50491 | 1.50428 | 1.80 | 9518.56 |
1065 | 2009.12.02 20:15 | sell | 533 | 0.10 | 1.50411 | 1.50456 | 1.50393 | ||
1066 | 2009.12.02 20:20 | t/p | 533 | 0.10 | 1.50393 | 1.50456 | 1.50393 | 1.80 | 9520.36 |
1067 | 2009.12.02 20:20 | sell | 534 | 0.10 | 1.50364 | 1.50409 | 1.50346 | ||
1068 | 2009.12.02 20:27 | s/l | 534 | 0.10 | 1.50409 | 1.50409 | 1.50346 | -4.50 | 9515.86 |
1069 | 2009.12.02 20:27 | sell | 535 | 0.10 | 1.50411 | 1.50456 | 1.50393 | ||
1070 | 2009.12.02 20:32 | close | 535 | 0.10 | 1.50447 | 1.50456 | 1.50393 | -3.60 | 9512.26 |
1071 | 2009.12.02 20:35 | sell | 536 | 0.10 | 1.50427 | 1.50472 | 1.50409 | ||
1072 | 2009.12.02 20:40 | close | 536 | 0.10 | 1.50417 | 1.50472 | 1.50409 | 1.00 | 9513.26 |
1073 | 2009.12.02 20:42 | sell | 537 | 0.10 | 1.50417 | 1.50462 | 1.50399 | ||
1074 | 2009.12.02 20:45 | t/p | 537 | 0.10 | 1.50399 | 1.50462 | 1.50399 | 1.80 | 9515.06 |
1075 | 2009.12.02 20:45 | sell | 538 | 0.10 | 1.50378 | 1.50423 | 1.50360 | ||
1076 | 2009.12.02 20:50 | t/p | 538 | 0.10 | 1.50360 | 1.50423 | 1.50360 | 1.80 | 9516.86 |
1077 | 2009.12.02 20:50 | sell | 539 | 0.10 | 1.50338 | 1.50383 | 1.50320 | ||
1078 | 2009.12.02 20:57 | s/l | 539 | 0.10 | 1.50383 | 1.50383 | 1.50320 | -4.50 | 9512.36 |
1079 | 2009.12.02 20:57 | sell | 540 | 0.10 | 1.50378 | 1.50423 | 1.50360 | ||
1080 | 2009.12.02 20:59 | close | 540 | 0.10 | 1.50365 | 1.50423 | 1.50360 | 1.30 | 9513.66 |
1081 | 2009.12.02 21:00 | sell | 541 | 0.10 | 1.50356 | 1.50401 | 1.50338 | ||
1082 | 2009.12.02 21:10 | close | 541 | 0.10 | 1.50393 | 1.50401 | 1.50338 | -3.70 | 9509.96 |
1083 | 2009.12.02 21:12 | sell | 542 | 0.10 | 1.50375 | 1.50420 | 1.50357 | ||
1084 | 2009.12.02 21:15 | close | 542 | 0.10 | 1.50418 | 1.50420 | 1.50357 | -4.30 | 9505.66 |
1085 | 2009.12.02 21:17 | sell | 543 | 0.10 | 1.50400 | 1.50445 | 1.50382 | ||
1086 | 2009.12.02 21:20 | close | 543 | 0.10 | 1.50443 | 1.50445 | 1.50382 | -4.30 | 9501.36 |
1087 | 2009.12.02 21:22 | sell | 544 | 0.10 | 1.50416 | 1.50461 | 1.50398 | ||
1088 | 2009.12.02 21:27 | t/p | 544 | 0.10 | 1.50398 | 1.50461 | 1.50398 | 1.80 | 9503.16 |
1089 | 2009.12.02 21:27 | sell | 545 | 0.10 | 1.50387 | 1.50432 | 1.50369 | ||
1090 | 2009.12.02 21:37 | close | 545 | 0.10 | 1.50371 | 1.50432 | 1.50369 | 1.60 | 9504.76 |
1091 | 2009.12.02 21:40 | sell | 546 | 0.10 | 1.50410 | 1.50455 | 1.50392 | ||
1092 | 2009.12.02 21:45 | close | 546 | 0.10 | 1.50449 | 1.50455 | 1.50392 | -3.90 | 9500.86 |
1093 | 2009.12.02 21:47 | sell | 547 | 0.10 | 1.50429 | 1.50474 | 1.50411 | ||
1094 | 2009.12.02 21:50 | s/l | 547 | 0.10 | 1.50474 | 1.50474 | 1.50411 | -4.50 | 9496.36 |
1095 | 2009.12.02 21:50 | sell | 548 | 0.10 | 1.50468 | 1.50513 | 1.50450 | ||
1096 | 2009.12.02 21:52 | close | 548 | 0.10 | 1.50459 | 1.50513 | 1.50450 | 0.90 | 9497.26 |
1097 | 2009.12.02 21:55 | sell | 549 | 0.10 | 1.50458 | 1.50503 | 1.50440 | ||
1098 | 2009.12.02 21:57 | t/p | 549 | 0.10 | 1.50440 | 1.50503 | 1.50440 | 1.80 | 9499.06 |
1099 | 2009.12.02 21:57 | sell | 550 | 0.10 | 1.50429 | 1.50474 | 1.50411 | ||
1100 | 2009.12.02 21:59 | close | 550 | 0.10 | 1.50466 | 1.50474 | 1.50411 | -3.70 | 9495.36 |
1101 | 2009.12.02 22:00 | sell | 551 | 0.10 | 1.50452 | 1.50497 | 1.50434 | ||
1102 | 2009.12.02 22:15 | close | 551 | 0.10 | 1.50444 | 1.50497 | 1.50434 | 0.80 | 9496.16 |
1103 | 2009.12.02 22:17 | sell | 552 | 0.10 | 1.50437 | 1.50482 | 1.50419 | ||
1104 | 2009.12.02 22:32 | close | 552 | 0.10 | 1.50472 | 1.50482 | 1.50419 | -3.50 | 9492.66 |
1105 | 2009.12.02 22:35 | sell | 553 | 0.10 | 1.50458 | 1.50503 | 1.50440 | ||
1106 | 2009.12.02 22:45 | close | 553 | 0.10 | 1.50445 | 1.50503 | 1.50440 | 1.30 | 9493.96 |
1107 | 2009.12.02 22:47 | sell | 554 | 0.10 | 1.50440 | 1.50485 | 1.50422 | ||
1108 | 2009.12.02 22:50 | close | 554 | 0.10 | 1.50427 | 1.50485 | 1.50422 | 1.30 | 9495.26 |
1109 | 2009.12.02 22:52 | sell | 555 | 0.10 | 1.50426 | 1.50471 | 1.50408 | ||
1110 | 2009.12.02 23:10 | s/l | 555 | 0.10 | 1.50471 | 1.50471 | 1.50408 | -4.50 | 9490.76 |
1111 | 2009.12.02 23:10 | sell | 556 | 0.10 | 1.50461 | 1.50506 | 1.50443 | ||
1112 | 2009.12.02 23:20 | s/l | 556 | 0.10 | 1.50506 | 1.50506 | 1.50443 | -4.50 | 9486.26 |
1113 | 2009.12.02 23:20 | sell | 557 | 0.10 | 1.50500 | 1.50545 | 1.50482 | ||
1114 | 2009.12.02 23:27 | close | 557 | 0.10 | 1.50484 | 1.50545 | 1.50482 | 1.60 | 9487.86 |
1115 | 2009.12.02 23:30 | sell | 558 | 0.10 | 1.50459 | 1.50504 | 1.50441 | ||
1116 | 2009.12.02 23:32 | t/p | 558 | 0.10 | 1.50441 | 1.50504 | 1.50441 | 1.80 | 9489.66 |
1117 | 2009.12.02 23:32 | sell | 559 | 0.10 | 1.50415 | 1.50460 | 1.50397 | ||
1118 | 2009.12.02 23:40 | close | 559 | 0.10 | 1.50451 | 1.50460 | 1.50397 | -3.60 | 9486.06 |
1119 | 2009.12.02 23:42 | sell | 560 | 0.10 | 1.50434 | 1.50479 | 1.50416 | ||
1120 | 2009.12.02 23:45 | close | 560 | 0.10 | 1.50470 | 1.50479 | 1.50416 | -3.60 | 9482.46 |
1121 | 2009.12.02 23:47 | sell | 561 | 0.10 | 1.50454 | 1.50499 | 1.50436 | ||
1122 | 2009.12.02 23:50 | close | 561 | 0.10 | 1.50489 | 1.50499 | 1.50436 | -3.50 | 9478.96 |
1123 | 2009.12.02 23:52 | sell | 562 | 0.10 | 1.50466 | 1.50511 | 1.50448 | ||
1124 | 2009.12.03 00:05 | s/l | 562 | 0.10 | 1.50511 | 1.50511 | 1.50448 | -4.62 | 9474.34 |
1125 | 2009.12.03 00:05 | sell | 563 | 0.10 | 1.50506 | 1.50551 | 1.50488 | ||
1126 | 2009.12.03 00:07 | t/p | 563 | 0.10 | 1.50488 | 1.50551 | 1.50488 | 1.80 | 9476.14 |
1127 | 2009.12.03 00:07 | sell | 564 | 0.10 | 1.50469 | 1.50514 | 1.50451 | ||
1128 | 2009.12.03 00:10 | s/l | 564 | 0.10 | 1.50514 | 1.50514 | 1.50451 | -4.50 | 9471.64 |
1129 | 2009.12.03 00:10 | sell | 565 | 0.10 | 1.50560 | 1.50605 | 1.50542 | ||
1130 | 2009.12.03 00:12 | close | 565 | 0.10 | 1.50552 | 1.50605 | 1.50542 | 0.80 | 9472.44 |
1131 | 2009.12.03 00:15 | sell | 566 | 0.10 | 1.50615 | 1.50660 | 1.50597 | ||
1132 | 2009.12.03 00:17 | close | 566 | 0.10 | 1.50607 | 1.50660 | 1.50597 | 0.80 | 9473.24 |
1133 | 2009.12.03 00:20 | sell | 567 | 0.10 | 1.50670 | 1.50715 | 1.50652 | ||
1134 | 2009.12.03 00:22 | t/p | 567 | 0.10 | 1.50652 | 1.50715 | 1.50652 | 1.80 | 9475.04 |
1135 | 2009.12.03 00:22 | sell | 568 | 0.10 | 1.50633 | 1.50678 | 1.50615 | ||
1136 | 2009.12.03 00:27 | t/p | 568 | 0.10 | 1.50615 | 1.50678 | 1.50615 | 1.80 | 9476.84 |
1137 | 2009.12.03 00:27 | sell | 569 | 0.10 | 1.50597 | 1.50642 | 1.50579 | ||
1138 | 2009.12.03 00:33 | s/l | 569 | 0.10 | 1.50642 | 1.50642 | 1.50579 | -4.50 | 9472.34 |
1139 | 2009.12.03 00:33 | sell | 570 | 0.10 | 1.50663 | 1.50708 | 1.50645 | ||
1140 | 2009.12.03 00:40 | s/l | 570 | 0.10 | 1.50708 | 1.50708 | 1.50645 | -4.50 | 9467.84 |
1141 | 2009.12.03 00:40 | sell | 571 | 0.10 | 1.50701 | 1.50746 | 1.50683 | ||
1142 | 2009.12.03 00:46 | s/l | 571 | 0.10 | 1.50746 | 1.50746 | 1.50683 | -4.50 | 9463.34 |
1143 | 2009.12.03 00:46 | sell | 572 | 0.10 | 1.50738 | 1.50783 | 1.50720 | ||
1144 | 2009.12.03 00:50 | close | 572 | 0.10 | 1.50723 | 1.50783 | 1.50720 | 1.50 | 9464.84 |
1145 | 2009.12.03 00:53 | sell | 573 | 0.10 | 1.50726 | 1.50771 | 1.50708 | ||
1146 | 2009.12.03 00:56 | t/p | 573 | 0.10 | 1.50708 | 1.50771 | 1.50708 | 1.80 | 9466.64 |
1147 | 2009.12.03 00:56 | sell | 574 | 0.10 | 1.50688 | 1.50733 | 1.50670 | ||
1148 | 2009.12.03 00:59 | close | 574 | 0.10 | 1.50677 | 1.50733 | 1.50670 | 1.10 | 9467.74 |
1149 | 2009.12.03 01:00 | sell | 575 | 0.10 | 1.50665 | 1.50710 | 1.50647 | ||
1150 | 2009.12.03 01:07 | t/p | 575 | 0.10 | 1.50647 | 1.50710 | 1.50647 | 1.80 | 9469.54 |
1151 | 2009.12.03 01:07 | sell | 576 | 0.10 | 1.50630 | 1.50675 | 1.50612 | ||
1152 | 2009.12.03 01:10 | s/l | 576 | 0.10 | 1.50675 | 1.50675 | 1.50612 | -4.50 | 9465.04 |
1153 | 2009.12.03 01:10 | sell | 577 | 0.10 | 1.50720 | 1.50765 | 1.50702 | ||
1154 | 2009.12.03 01:12 | close | 577 | 0.10 | 1.50712 | 1.50765 | 1.50702 | 0.80 | 9465.84 |
1155 | 2009.12.03 01:15 | sell | 578 | 0.10 | 1.50773 | 1.50818 | 1.50755 | ||
1156 | 2009.12.03 01:17 | close | 578 | 0.10 | 1.50765 | 1.50818 | 1.50755 | 0.80 | 9466.64 |
1157 | 2009.12.03 01:20 | sell | 579 | 0.10 | 1.50827 | 1.50872 | 1.50809 | ||
1158 | 2009.12.03 01:22 | t/p | 579 | 0.10 | 1.50809 | 1.50872 | 1.50809 | 1.80 | 9468.44 |
1159 | 2009.12.03 01:22 | sell | 580 | 0.10 | 1.50791 | 1.50836 | 1.50773 | ||
1160 | 2009.12.03 01:27 | t/p | 580 | 0.10 | 1.50773 | 1.50836 | 1.50773 | 1.80 | 9470.24 |
1161 | 2009.12.03 01:27 | sell | 581 | 0.10 | 1.50755 | 1.50800 | 1.50737 | ||
1162 | 2009.12.03 01:32 | close | 581 | 0.10 | 1.50742 | 1.50800 | 1.50737 | 1.30 | 9471.54 |
1163 | 2009.12.03 01:35 | sell | 582 | 0.10 | 1.50740 | 1.50785 | 1.50722 | ||
1164 | 2009.12.03 01:40 | close | 582 | 0.10 | 1.50776 | 1.50785 | 1.50722 | -3.60 | 9467.94 |
1165 | 2009.12.03 01:42 | sell | 583 | 0.10 | 1.50758 | 1.50803 | 1.50740 | ||
1166 | 2009.12.03 01:45 | close | 583 | 0.10 | 1.50802 | 1.50803 | 1.50740 | -4.40 | 9463.54 |
1167 | 2009.12.03 01:47 | sell | 584 | 0.10 | 1.50783 | 1.50828 | 1.50765 | ||
1168 | 2009.12.03 01:50 | s/l | 584 | 0.10 | 1.50828 | 1.50828 | 1.50765 | -4.50 | 9459.04 |
1169 | 2009.12.03 01:50 | sell | 585 | 0.10 | 1.50818 | 1.50863 | 1.50800 | ||
1170 | 2009.12.03 01:57 | t/p | 585 | 0.10 | 1.50800 | 1.50863 | 1.50800 | 1.80 | 9460.84 |
1171 | 2009.12.03 01:57 | sell | 586 | 0.10 | 1.50783 | 1.50828 | 1.50765 | ||
1172 | 2009.12.03 02:15 | s/l | 586 | 0.10 | 1.50828 | 1.50828 | 1.50765 | -4.50 | 9456.34 |
1173 | 2009.12.03 02:15 | sell | 587 | 0.10 | 1.50820 | 1.50865 | 1.50802 | ||
1174 | 2009.12.03 02:32 | s/l | 587 | 0.10 | 1.50865 | 1.50865 | 1.50802 | -4.50 | 9451.84 |
1175 | 2009.12.03 02:32 | sell | 588 | 0.10 | 1.50868 | 1.50913 | 1.50850 | ||
1176 | 2009.12.03 02:40 | close | 588 | 0.10 | 1.50851 | 1.50913 | 1.50850 | 1.70 | 9453.54 |
1177 | 2009.12.03 02:42 | sell | 589 | 0.10 | 1.50850 | 1.50895 | 1.50832 | ||
1178 | 2009.12.03 02:45 | t/p | 589 | 0.10 | 1.50832 | 1.50895 | 1.50832 | 1.80 | 9455.34 |
1179 | 2009.12.03 02:45 | sell | 590 | 0.10 | 1.50813 | 1.50858 | 1.50795 | ||
1180 | 2009.12.03 02:50 | t/p | 590 | 0.10 | 1.50795 | 1.50858 | 1.50795 | 1.80 | 9457.14 |
1181 | 2009.12.03 02:50 | sell | 591 | 0.10 | 1.50777 | 1.50822 | 1.50759 | ||
1182 | 2009.12.03 02:57 | s/l | 591 | 0.10 | 1.50822 | 1.50822 | 1.50759 | -4.50 | 9452.64 |
1183 | 2009.12.03 02:57 | sell | 592 | 0.10 | 1.50813 | 1.50858 | 1.50795 | ||
1184 | 2009.12.03 02:59 | t/p | 592 | 0.10 | 1.50795 | 1.50858 | 1.50795 | 1.80 | 9454.44 |
1185 | 2009.12.03 02:59 | sell | 593 | 0.10 | 1.50781 | 1.50826 | 1.50763 | ||
1186 | 2009.12.03 03:15 | close | 593 | 0.10 | 1.50825 | 1.50826 | 1.50763 | -4.40 | 9450.04 |
1187 | 2009.12.03 03:17 | sell | 594 | 0.10 | 1.50810 | 1.50855 | 1.50792 | ||
1188 | 2009.12.03 03:37 | close | 594 | 0.10 | 1.50797 | 1.50855 | 1.50792 | 1.30 | 9451.34 |
1189 | 2009.12.03 03:40 | sell | 595 | 0.10 | 1.50857 | 1.50902 | 1.50839 | ||
1190 | 2009.12.03 03:45 | s/l | 595 | 0.10 | 1.50902 | 1.50902 | 1.50839 | -4.50 | 9446.84 |
1191 | 2009.12.03 03:45 | sell | 596 | 0.10 | 1.50898 | 1.50943 | 1.50880 | ||
1192 | 2009.12.03 03:50 | s/l | 596 | 0.10 | 1.50943 | 1.50943 | 1.50880 | -4.50 | 9442.34 |
1193 | 2009.12.03 03:50 | sell | 597 | 0.10 | 1.50940 | 1.50985 | 1.50922 | ||
1194 | 2009.12.03 03:52 | t/p | 597 | 0.10 | 1.50922 | 1.50985 | 1.50922 | 1.80 | 9444.14 |
1195 | 2009.12.03 03:52 | sell | 598 | 0.10 | 1.50912 | 1.50957 | 1.50894 | ||
1196 | 2009.12.03 03:57 | t/p | 598 | 0.10 | 1.50894 | 1.50957 | 1.50894 | 1.80 | 9445.94 |
1197 | 2009.12.03 03:57 | sell | 599 | 0.10 | 1.50884 | 1.50929 | 1.50866 | ||
1198 | 2009.12.03 04:15 | s/l | 599 | 0.10 | 1.50929 | 1.50929 | 1.50866 | -4.50 | 9441.44 |
1199 | 2009.12.03 04:15 | sell | 600 | 0.10 | 1.50929 | 1.50974 | 1.50911 | ||
1200 | 2009.12.03 04:32 | t/p | 600 | 0.10 | 1.50911 | 1.50974 | 1.50911 | 1.80 | 9443.24 |
1201 | 2009.12.03 04:32 | sell | 601 | 0.10 | 1.50892 | 1.50937 | 1.50874 | ||
1202 | 2009.12.03 04:45 | s/l | 601 | 0.10 | 1.50937 | 1.50937 | 1.50874 | -4.50 | 9438.74 |
1203 | 2009.12.03 04:45 | sell | 602 | 0.10 | 1.50931 | 1.50976 | 1.50913 | ||
1204 | 2009.12.03 05:03 | t/p | 602 | 0.10 | 1.50913 | 1.50976 | 1.50913 | 1.80 | 9440.54 |
1205 | 2009.12.03 05:03 | sell | 603 | 0.10 | 1.50893 | 1.50938 | 1.50875 | ||
1206 | 2009.12.03 05:10 | close | 603 | 0.10 | 1.50879 | 1.50938 | 1.50875 | 1.40 | 9441.94 |
1207 | 2009.12.03 05:13 | sell | 604 | 0.10 | 1.50877 | 1.50922 | 1.50859 | ||
1208 | 2009.12.03 05:16 | t/p | 604 | 0.10 | 1.50859 | 1.50922 | 1.50859 | 1.80 | 9443.74 |
1209 | 2009.12.03 05:16 | sell | 605 | 0.10 | 1.50838 | 1.50883 | 1.50820 | ||
1210 | 2009.12.03 05:26 | close | 605 | 0.10 | 1.50879 | 1.50883 | 1.50820 | -4.10 | 9439.64 |
1211 | 2009.12.03 05:26 | sell | 606 | 0.10 | 1.50878 | 1.50923 | 1.50860 | ||
1212 | 2009.12.03 05:32 | s/l | 606 | 0.10 | 1.50923 | 1.50923 | 1.50860 | -4.50 | 9435.14 |
1213 | 2009.12.03 05:32 | sell | 607 | 0.10 | 1.50923 | 1.50968 | 1.50905 | ||
1214 | 2009.12.03 05:40 | close | 607 | 0.10 | 1.50913 | 1.50968 | 1.50905 | 1.00 | 9436.14 |
1215 | 2009.12.03 05:42 | sell | 608 | 0.10 | 1.50910 | 1.50955 | 1.50892 | ||
1216 | 2009.12.03 05:45 | close | 608 | 0.10 | 1.50894 | 1.50955 | 1.50892 | 1.60 | 9437.74 |
1217 | 2009.12.03 05:47 | sell | 609 | 0.10 | 1.50890 | 1.50935 | 1.50872 | ||
1218 | 2009.12.03 05:50 | t/p | 609 | 0.10 | 1.50872 | 1.50935 | 1.50872 | 1.80 | 9439.54 |
1219 | 2009.12.03 05:50 | sell | 610 | 0.10 | 1.50858 | 1.50903 | 1.50840 | ||
1220 | 2009.12.03 05:57 | close | 610 | 0.10 | 1.50894 | 1.50903 | 1.50840 | -3.60 | 9435.94 |
1221 | 2009.12.03 05:59 | sell | 611 | 0.10 | 1.50867 | 1.50912 | 1.50849 | ||
1222 | 2009.12.03 06:15 | t/p | 611 | 0.10 | 1.50849 | 1.50912 | 1.50849 | 1.80 | 9437.74 |
1223 | 2009.12.03 06:15 | sell | 612 | 0.10 | 1.50834 | 1.50879 | 1.50816 | ||
1224 | 2009.12.03 06:20 | close | 612 | 0.10 | 1.50820 | 1.50879 | 1.50816 | 1.40 | 9439.14 |
1225 | 2009.12.03 06:22 | sell | 613 | 0.10 | 1.50822 | 1.50867 | 1.50804 | ||
1226 | 2009.12.03 06:27 | s/l | 613 | 0.10 | 1.50867 | 1.50867 | 1.50804 | -4.50 | 9434.64 |
1227 | 2009.12.03 06:27 | sell | 614 | 0.10 | 1.50857 | 1.50902 | 1.50839 | ||
1228 | 2009.12.03 06:40 | close | 614 | 0.10 | 1.50849 | 1.50902 | 1.50839 | 0.80 | 9435.44 |
1229 | 2009.12.03 06:42 | sell | 615 | 0.10 | 1.50846 | 1.50891 | 1.50828 | ||
1230 | 2009.12.03 06:45 | t/p | 615 | 0.10 | 1.50828 | 1.50891 | 1.50828 | 1.80 | 9437.24 |
1231 | 2009.12.03 06:45 | sell | 616 | 0.10 | 1.50816 | 1.50861 | 1.50798 | ||
1232 | 2009.12.03 06:50 | t/p | 616 | 0.10 | 1.50798 | 1.50861 | 1.50798 | 1.80 | 9439.04 |
1233 | 2009.12.03 06:50 | sell | 617 | 0.10 | 1.50787 | 1.50832 | 1.50769 | ||
1234 | 2009.12.03 06:57 | close | 617 | 0.10 | 1.50826 | 1.50832 | 1.50769 | -3.90 | 9435.14 |
1235 | 2009.12.03 06:59 | sell | 618 | 0.10 | 1.50801 | 1.50846 | 1.50783 | ||
1236 | 2009.12.03 07:02 | close | 618 | 0.10 | 1.50790 | 1.50846 | 1.50783 | 1.10 | 9436.24 |
1237 | 2009.12.03 07:05 | sell | 619 | 0.10 | 1.50794 | 1.50839 | 1.50776 | ||
1238 | 2009.12.03 07:07 | t/p | 619 | 0.10 | 1.50776 | 1.50839 | 1.50776 | 1.80 | 9438.04 |
1239 | 2009.12.03 07:07 | sell | 620 | 0.10 | 1.50766 | 1.50811 | 1.50748 | ||
1240 | 2009.12.03 07:10 | s/l | 620 | 0.10 | 1.50811 | 1.50811 | 1.50748 | -4.50 | 9433.54 |
1241 | 2009.12.03 07:10 | sell | 621 | 0.10 | 1.50836 | 1.50881 | 1.50818 | ||
1242 | 2009.12.03 07:15 | s/l | 621 | 0.10 | 1.50881 | 1.50881 | 1.50818 | -4.50 | 9429.04 |
1243 | 2009.12.03 07:15 | sell | 622 | 0.10 | 1.50879 | 1.50924 | 1.50861 | ||
1244 | 2009.12.03 07:20 | s/l | 622 | 0.10 | 1.50924 | 1.50924 | 1.50861 | -4.50 | 9424.54 |
1245 | 2009.12.03 07:20 | sell | 623 | 0.10 | 1.50921 | 1.50966 | 1.50903 | ||
1246 | 2009.12.03 07:22 | t/p | 623 | 0.10 | 1.50903 | 1.50966 | 1.50903 | 1.80 | 9426.34 |
1247 | 2009.12.03 07:22 | sell | 624 | 0.10 | 1.50893 | 1.50938 | 1.50875 | ||
1248 | 2009.12.03 07:27 | t/p | 624 | 0.10 | 1.50875 | 1.50938 | 1.50875 | 1.80 | 9428.14 |
1249 | 2009.12.03 07:27 | sell | 625 | 0.10 | 1.50865 | 1.50910 | 1.50847 | ||
1250 | 2009.12.03 07:27 | s/l | 625 | 0.10 | 1.50910 | 1.50910 | 1.50847 | -4.50 | 9423.64 |
1251 | 2009.12.03 07:27 | sell | 626 | 0.10 | 1.50911 | 1.50956 | 1.50893 | ||
1252 | 2009.12.03 07:37 | close | 626 | 0.10 | 1.50898 | 1.50956 | 1.50893 | 1.30 | 9424.94 |
1253 | 2009.12.03 07:40 | sell | 627 | 0.10 | 1.50993 | 1.51038 | 1.50975 | ||
1254 | 2009.12.03 07:42 | close | 627 | 0.10 | 1.50982 | 1.51038 | 1.50975 | 1.10 | 9426.04 |
1255 | 2009.12.03 07:45 | sell | 628 | 0.10 | 1.51055 | 1.51100 | 1.51037 | ||
1256 | 2009.12.03 07:47 | close | 628 | 0.10 | 1.51044 | 1.51100 | 1.51037 | 1.10 | 9427.14 |
1257 | 2009.12.03 07:50 | sell | 629 | 0.10 | 1.51118 | 1.51163 | 1.51100 | ||
1258 | 2009.12.03 07:52 | t/p | 629 | 0.10 | 1.51100 | 1.51163 | 1.51100 | 1.80 | 9428.94 |
1259 | 2009.12.03 07:52 | sell | 630 | 0.10 | 1.51076 | 1.51121 | 1.51058 | ||
1260 | 2009.12.03 07:57 | t/p | 630 | 0.10 | 1.51058 | 1.51121 | 1.51058 | 1.80 | 9430.74 |
1261 | 2009.12.03 07:57 | sell | 631 | 0.10 | 1.51034 | 1.51079 | 1.51016 | ||
1262 | 2009.12.03 07:59 | close | 631 | 0.10 | 1.51072 | 1.51079 | 1.51016 | -3.80 | 9426.94 |
1263 | 2009.12.03 08:00 | sell | 632 | 0.10 | 1.51061 | 1.51106 | 1.51043 | ||
1264 | 2009.12.03 08:02 | close | 632 | 0.10 | 1.51048 | 1.51106 | 1.51043 | 1.30 | 9428.24 |
1265 | 2009.12.03 08:05 | sell | 633 | 0.10 | 1.51056 | 1.51101 | 1.51038 | ||
1266 | 2009.12.03 08:07 | t/p | 633 | 0.10 | 1.51038 | 1.51101 | 1.51038 | 1.80 | 9430.04 |
1267 | 2009.12.03 08:07 | sell | 634 | 0.10 | 1.51020 | 1.51065 | 1.51002 | ||
1268 | 2009.12.03 08:10 | s/l | 634 | 0.10 | 1.51065 | 1.51065 | 1.51002 | -4.50 | 9425.54 |
1269 | 2009.12.03 08:10 | sell | 635 | 0.10 | 1.51110 | 1.51155 | 1.51092 | ||
1270 | 2009.12.03 08:12 | close | 635 | 0.10 | 1.51102 | 1.51155 | 1.51092 | 0.80 | 9426.34 |
1271 | 2009.12.03 08:15 | sell | 636 | 0.10 | 1.51163 | 1.51208 | 1.51145 | ||
1272 | 2009.12.03 08:17 | close | 636 | 0.10 | 1.51155 | 1.51208 | 1.51145 | 0.80 | 9427.14 |
1273 | 2009.12.03 08:20 | sell | 637 | 0.10 | 1.51217 | 1.51262 | 1.51199 | ||
1274 | 2009.12.03 08:22 | t/p | 637 | 0.10 | 1.51199 | 1.51262 | 1.51199 | 1.80 | 9428.94 |
1275 | 2009.12.03 08:22 | sell | 638 | 0.10 | 1.51181 | 1.51226 | 1.51163 | ||
1276 | 2009.12.03 08:27 | t/p | 638 | 0.10 | 1.51163 | 1.51226 | 1.51163 | 1.80 | 9430.74 |
1277 | 2009.12.03 08:27 | sell | 639 | 0.10 | 1.51145 | 1.51190 | 1.51127 | ||
1278 | 2009.12.03 08:27 | s/l | 639 | 0.10 | 1.51190 | 1.51190 | 1.51127 | -4.50 | 9426.24 |
1279 | 2009.12.03 08:27 | sell | 640 | 0.10 | 1.51202 | 1.51247 | 1.51184 | ||
1280 | 2009.12.03 08:32 | s/l | 640 | 0.10 | 1.51247 | 1.51247 | 1.51184 | -4.50 | 9421.74 |
1281 | 2009.12.03 08:32 | sell | 641 | 0.10 | 1.51264 | 1.51309 | 1.51246 | ||
1282 | 2009.12.03 08:40 | t/p | 641 | 0.10 | 1.51246 | 1.51309 | 1.51246 | 1.80 | 9423.54 |
1283 | 2009.12.03 08:40 | sell | 642 | 0.10 | 1.51226 | 1.51271 | 1.51208 | ||
1284 | 2009.12.03 08:45 | t/p | 642 | 0.10 | 1.51208 | 1.51271 | 1.51208 | 1.80 | 9425.34 |
1285 | 2009.12.03 08:45 | sell | 643 | 0.10 | 1.51189 | 1.51234 | 1.51171 | ||
1286 | 2009.12.03 08:50 | t/p | 643 | 0.10 | 1.51171 | 1.51234 | 1.51171 | 1.80 | 9427.14 |
1287 | 2009.12.03 08:50 | sell | 644 | 0.10 | 1.51139 | 1.51184 | 1.51121 | ||
1288 | 2009.12.03 08:52 | close | 644 | 0.10 | 1.51174 | 1.51184 | 1.51121 | -3.50 | 9423.64 |
1289 | 2009.12.03 08:55 | sell | 645 | 0.10 | 1.51151 | 1.51196 | 1.51133 | ||
1290 | 2009.12.03 08:57 | s/l | 645 | 0.10 | 1.51196 | 1.51196 | 1.51133 | -4.50 | 9419.14 |
1291 | 2009.12.03 08:57 | sell | 646 | 0.10 | 1.51189 | 1.51234 | 1.51171 | ||
1292 | 2009.12.03 08:59 | t/p | 646 | 0.10 | 1.51171 | 1.51234 | 1.51171 | 1.80 | 9420.94 |
1293 | 2009.12.03 08:59 | sell | 647 | 0.10 | 1.51147 | 1.51192 | 1.51129 | ||
1294 | 2009.12.03 09:02 | t/p | 647 | 0.10 | 1.51129 | 1.51192 | 1.51129 | 1.80 | 9422.74 |
1295 | 2009.12.03 09:02 | sell | 648 | 0.10 | 1.51070 | 1.51115 | 1.51052 | ||
1296 | 2009.12.03 09:10 | s/l | 648 | 0.10 | 1.51115 | 1.51115 | 1.51052 | -4.50 | 9418.24 |
1297 | 2009.12.03 09:10 | sell | 649 | 0.10 | 1.51122 | 1.51167 | 1.51104 | ||
1298 | 2009.12.03 09:15 | s/l | 649 | 0.10 | 1.51167 | 1.51167 | 1.51104 | -4.50 | 9413.74 |
1299 | 2009.12.03 09:15 | sell | 650 | 0.10 | 1.51160 | 1.51205 | 1.51142 | ||
1300 | 2009.12.03 09:20 | s/l | 650 | 0.10 | 1.51205 | 1.51205 | 1.51142 | -4.50 | 9409.24 |
1301 | 2009.12.03 09:20 | sell | 651 | 0.10 | 1.51199 | 1.51244 | 1.51181 | ||
1302 | 2009.12.03 09:22 | close | 651 | 0.10 | 1.51183 | 1.51244 | 1.51181 | 1.60 | 9410.84 |
1303 | 2009.12.03 09:25 | sell | 652 | 0.10 | 1.51186 | 1.51231 | 1.51168 | ||
1304 | 2009.12.03 09:27 | t/p | 652 | 0.10 | 1.51168 | 1.51231 | 1.51168 | 1.80 | 9412.64 |
1305 | 2009.12.03 09:27 | sell | 653 | 0.10 | 1.51147 | 1.51192 | 1.51129 | ||
1306 | 2009.12.03 09:32 | s/l | 653 | 0.10 | 1.51192 | 1.51192 | 1.51129 | -4.50 | 9408.14 |
1307 | 2009.12.03 09:32 | sell | 654 | 0.10 | 1.51188 | 1.51233 | 1.51170 | ||
1308 | 2009.12.03 09:40 | t/p | 654 | 0.10 | 1.51170 | 1.51233 | 1.51170 | 1.80 | 9409.94 |
1309 | 2009.12.03 09:40 | sell | 655 | 0.10 | 1.51153 | 1.51198 | 1.51135 | ||
1310 | 2009.12.03 09:45 | t/p | 655 | 0.10 | 1.51135 | 1.51198 | 1.51135 | 1.80 | 9411.74 |
1311 | 2009.12.03 09:45 | sell | 656 | 0.10 | 1.51119 | 1.51164 | 1.51101 | ||
1312 | 2009.12.03 09:50 | t/p | 656 | 0.10 | 1.51101 | 1.51164 | 1.51101 | 1.80 | 9413.54 |
1313 | 2009.12.03 09:50 | sell | 657 | 0.10 | 1.51072 | 1.51117 | 1.51054 | ||
1314 | 2009.12.03 09:57 | s/l | 657 | 0.10 | 1.51117 | 1.51117 | 1.51054 | -4.50 | 9409.04 |
1315 | 2009.12.03 09:57 | sell | 658 | 0.10 | 1.51119 | 1.51164 | 1.51101 | ||
1316 | 2009.12.03 09:59 | t/p | 658 | 0.10 | 1.51101 | 1.51164 | 1.51101 | 1.80 | 9410.84 |
1317 | 2009.12.03 09:59 | sell | 659 | 0.10 | 1.51091 | 1.51136 | 1.51073 | ||
1318 | 2009.12.03 10:15 | t/p | 659 | 0.10 | 1.51073 | 1.51136 | 1.51073 | 1.80 | 9412.64 |
1319 | 2009.12.03 10:15 | sell | 660 | 0.10 | 1.51051 | 1.51096 | 1.51033 | ||
1320 | 2009.12.03 10:20 | t/p | 660 | 0.10 | 1.51033 | 1.51096 | 1.51033 | 1.80 | 9414.44 |
1321 | 2009.12.03 10:20 | sell | 661 | 0.10 | 1.51018 | 1.51063 | 1.51000 | ||
1322 | 2009.12.03 10:27 | close | 661 | 0.10 | 1.51061 | 1.51063 | 1.51000 | -4.30 | 9410.14 |
1323 | 2009.12.03 10:27 | sell | 662 | 0.10 | 1.51038 | 1.51083 | 1.51020 | ||
1324 | 2009.12.03 10:35 | close | 662 | 0.10 | 1.51081 | 1.51083 | 1.51020 | -4.30 | 9405.84 |
1325 | 2009.12.03 10:37 | sell | 663 | 0.10 | 1.51047 | 1.51092 | 1.51029 | ||
1326 | 2009.12.03 10:40 | s/l | 663 | 0.10 | 1.51092 | 1.51092 | 1.51029 | -4.50 | 9401.34 |
1327 | 2009.12.03 10:40 | sell | 664 | 0.10 | 1.51107 | 1.51152 | 1.51089 | ||
1328 | 2009.12.03 10:45 | s/l | 664 | 0.10 | 1.51152 | 1.51152 | 1.51089 | -4.50 | 9396.84 |
1329 | 2009.12.03 10:45 | sell | 665 | 0.10 | 1.51142 | 1.51187 | 1.51124 | ||
1330 | 2009.12.03 10:50 | s/l | 665 | 0.10 | 1.51187 | 1.51187 | 1.51124 | -4.50 | 9392.34 |
1331 | 2009.12.03 10:50 | sell | 666 | 0.10 | 1.51178 | 1.51223 | 1.51160 | ||
1332 | 2009.12.03 10:52 | close | 666 | 0.10 | 1.51164 | 1.51223 | 1.51160 | 1.40 | 9393.74 |
1333 | 2009.12.03 10:55 | sell | 667 | 0.10 | 1.51166 | 1.51211 | 1.51148 | ||
1334 | 2009.12.03 10:57 | t/p | 667 | 0.10 | 1.51148 | 1.51211 | 1.51148 | 1.80 | 9395.54 |
1335 | 2009.12.03 10:57 | sell | 668 | 0.10 | 1.51130 | 1.51175 | 1.51112 | ||
1336 | 2009.12.03 10:59 | close | 668 | 0.10 | 1.51173 | 1.51175 | 1.51112 | -4.30 | 9391.24 |
1337 | 2009.12.03 11:00 | sell | 669 | 0.10 | 1.51164 | 1.51209 | 1.51146 | ||
1338 | 2009.12.03 11:07 | t/p | 669 | 0.10 | 1.51146 | 1.51209 | 1.51146 | 1.80 | 9393.04 |
1339 | 2009.12.03 11:07 | sell | 670 | 0.10 | 1.51136 | 1.51181 | 1.51118 | ||
1340 | 2009.12.03 11:10 | s/l | 670 | 0.10 | 1.51181 | 1.51181 | 1.51118 | -4.50 | 9388.54 |
1341 | 2009.12.03 11:10 | sell | 671 | 0.10 | 1.51214 | 1.51259 | 1.51196 | ||
1342 | 2009.12.03 11:15 | s/l | 671 | 0.10 | 1.51259 | 1.51259 | 1.51196 | -4.50 | 9384.04 |
1343 | 2009.12.03 11:15 | sell | 672 | 0.10 | 1.51260 | 1.51305 | 1.51242 | ||
1344 | 2009.12.03 11:20 | s/l | 672 | 0.10 | 1.51305 | 1.51305 | 1.51242 | -4.50 | 9379.54 |
1345 | 2009.12.03 11:20 | sell | 673 | 0.10 | 1.51307 | 1.51352 | 1.51289 | ||
1346 | 2009.12.03 11:22 | t/p | 673 | 0.10 | 1.51289 | 1.51352 | 1.51289 | 1.80 | 9381.34 |
1347 | 2009.12.03 11:22 | sell | 674 | 0.10 | 1.51276 | 1.51321 | 1.51258 | ||
1348 | 2009.12.03 11:27 | t/p | 674 | 0.10 | 1.51258 | 1.51321 | 1.51258 | 1.80 | 9383.14 |
1349 | 2009.12.03 11:27 | sell | 675 | 0.10 | 1.51245 | 1.51290 | 1.51227 | ||
1350 | 2009.12.03 11:27 | s/l | 675 | 0.10 | 1.51290 | 1.51290 | 1.51227 | -4.50 | 9378.64 |
1351 | 2009.12.03 11:27 | sell | 676 | 0.10 | 1.51297 | 1.51342 | 1.51279 | ||
1352 | 2009.12.03 11:37 | close | 676 | 0.10 | 1.51337 | 1.51342 | 1.51279 | -4.00 | 9374.64 |
1353 | 2009.12.03 11:40 | sell | 677 | 0.10 | 1.51262 | 1.51307 | 1.51244 | ||
1354 | 2009.12.03 11:45 | t/p | 677 | 0.10 | 1.51244 | 1.51307 | 1.51244 | 1.80 | 9376.44 |
1355 | 2009.12.03 11:45 | sell | 678 | 0.10 | 1.51213 | 1.51258 | 1.51195 | ||
1356 | 2009.12.03 11:50 | t/p | 678 | 0.10 | 1.51195 | 1.51258 | 1.51195 | 1.80 | 9378.24 |
1357 | 2009.12.03 11:50 | sell | 679 | 0.10 | 1.51148 | 1.51193 | 1.51130 | ||
1358 | 2009.12.03 11:52 | close | 679 | 0.10 | 1.51191 | 1.51193 | 1.51130 | -4.30 | 9373.94 |
1359 | 2009.12.03 11:55 | sell | 680 | 0.10 | 1.51164 | 1.51209 | 1.51146 | ||
1360 | 2009.12.03 11:57 | s/l | 680 | 0.10 | 1.51209 | 1.51209 | 1.51146 | -4.50 | 9369.44 |
1361 | 2009.12.03 11:57 | sell | 681 | 0.10 | 1.51213 | 1.51258 | 1.51195 | ||
1362 | 2009.12.03 12:07 | close | 681 | 0.10 | 1.51198 | 1.51258 | 1.51195 | 1.50 | 9370.94 |
1363 | 2009.12.03 12:10 | sell | 682 | 0.10 | 1.51238 | 1.51283 | 1.51220 | ||
1364 | 2009.12.03 12:15 | close | 682 | 0.10 | 1.51279 | 1.51283 | 1.51220 | -4.10 | 9366.84 |
1365 | 2009.12.03 12:17 | sell | 683 | 0.10 | 1.51259 | 1.51304 | 1.51241 | ||
1366 | 2009.12.03 12:20 | s/l | 683 | 0.10 | 1.51304 | 1.51304 | 1.51241 | -4.50 | 9362.34 |
1367 | 2009.12.03 12:20 | sell | 684 | 0.10 | 1.51299 | 1.51344 | 1.51281 | ||
1368 | 2009.12.03 12:22 | close | 684 | 0.10 | 1.51289 | 1.51344 | 1.51281 | 1.00 | 9363.34 |
1369 | 2009.12.03 12:25 | sell | 685 | 0.10 | 1.51289 | 1.51334 | 1.51271 | ||
1370 | 2009.12.03 12:27 | t/p | 685 | 0.10 | 1.51271 | 1.51334 | 1.51271 | 1.80 | 9365.14 |
1371 | 2009.12.03 12:27 | sell | 686 | 0.10 | 1.51259 | 1.51304 | 1.51241 | ||
1372 | 2009.12.03 12:33 | s/l | 686 | 0.10 | 1.51304 | 1.51304 | 1.51241 | -4.50 | 9360.64 |
1373 | 2009.12.03 12:33 | sell | 687 | 0.10 | 1.51297 | 1.51342 | 1.51279 | ||
1374 | 2009.12.03 12:43 | close | 687 | 0.10 | 1.51284 | 1.51342 | 1.51279 | 1.30 | 9361.94 |
1375 | 2009.12.03 12:46 | sell | 688 | 0.10 | 1.51282 | 1.51327 | 1.51264 | ||
1376 | 2009.12.03 12:50 | t/p | 688 | 0.10 | 1.51264 | 1.51327 | 1.51264 | 1.80 | 9363.74 |
1377 | 2009.12.03 12:50 | sell | 689 | 0.10 | 1.51250 | 1.51295 | 1.51232 | ||
1378 | 2009.12.03 12:59 | t/p | 689 | 0.10 | 1.51232 | 1.51295 | 1.51232 | 1.80 | 9365.54 |
1379 | 2009.12.03 12:59 | sell | 690 | 0.10 | 1.51219 | 1.51264 | 1.51201 | ||
1380 | 2009.12.03 13:07 | close | 690 | 0.10 | 1.51257 | 1.51264 | 1.51201 | -3.80 | 9361.74 |
1381 | 2009.12.03 13:10 | sell | 691 | 0.10 | 1.51203 | 1.51248 | 1.51185 | ||
1382 | 2009.12.03 13:15 | t/p | 691 | 0.10 | 1.51185 | 1.51248 | 1.51185 | 1.80 | 9363.54 |
1383 | 2009.12.03 13:15 | sell | 692 | 0.10 | 1.51169 | 1.51214 | 1.51151 | ||
1384 | 2009.12.03 13:20 | t/p | 692 | 0.10 | 1.51151 | 1.51214 | 1.51151 | 1.80 | 9365.34 |
1385 | 2009.12.03 13:20 | sell | 693 | 0.10 | 1.51125 | 1.51170 | 1.51107 | ||
1386 | 2009.12.03 13:27 | s/l | 693 | 0.10 | 1.51170 | 1.51170 | 1.51107 | -4.50 | 9360.84 |
1387 | 2009.12.03 13:27 | sell | 694 | 0.10 | 1.51169 | 1.51214 | 1.51151 | ||
1388 | 2009.12.03 13:27 | s/l | 694 | 0.10 | 1.51214 | 1.51214 | 1.51151 | -4.50 | 9356.34 |
1389 | 2009.12.03 13:27 | sell | 695 | 0.10 | 1.51217 | 1.51262 | 1.51199 | ||
1390 | 2009.12.03 13:32 | t/p | 695 | 0.10 | 1.51199 | 1.51262 | 1.51199 | 1.80 | 9358.14 |
1391 | 2009.12.03 13:32 | sell | 696 | 0.10 | 1.51182 | 1.51227 | 1.51164 | ||
1392 | 2009.12.03 13:40 | s/l | 696 | 0.10 | 1.51227 | 1.51227 | 1.51164 | -4.50 | 9353.64 |
1393 | 2009.12.03 13:40 | sell | 697 | 0.10 | 1.51217 | 1.51262 | 1.51199 | ||
1394 | 2009.12.03 13:45 | close | 697 | 0.10 | 1.51254 | 1.51262 | 1.51199 | -3.70 | 9349.94 |
1395 | 2009.12.03 13:47 | sell | 698 | 0.10 | 1.51235 | 1.51280 | 1.51217 | ||
1396 | 2009.12.03 13:50 | s/l | 698 | 0.10 | 1.51280 | 1.51280 | 1.51217 | -4.50 | 9345.44 |
1397 | 2009.12.03 13:50 | sell | 699 | 0.10 | 1.51270 | 1.51315 | 1.51252 | ||
1398 | 2009.12.03 13:57 | t/p | 699 | 0.10 | 1.51252 | 1.51315 | 1.51252 | 1.80 | 9347.24 |
1399 | 2009.12.03 13:57 | sell | 700 | 0.10 | 1.51235 | 1.51280 | 1.51217 | ||
1400 | 2009.12.03 14:00 | close | 700 | 0.10 | 1.51272 | 1.51280 | 1.51217 | -3.70 | 9343.54 |
1401 | 2009.12.03 14:02 | sell | 701 | 0.10 | 1.51257 | 1.51302 | 1.51239 | ||
1402 | 2009.12.03 14:10 | t/p | 701 | 0.10 | 1.51239 | 1.51302 | 1.51239 | 1.80 | 9345.34 |
1403 | 2009.12.03 14:10 | sell | 702 | 0.10 | 1.51222 | 1.51267 | 1.51204 | ||
1404 | 2009.12.03 14:15 | t/p | 702 | 0.10 | 1.51204 | 1.51267 | 1.51204 | 1.80 | 9347.14 |
1405 | 2009.12.03 14:15 | sell | 703 | 0.10 | 1.51188 | 1.51233 | 1.51170 | ||
1406 | 2009.12.03 14:20 | t/p | 703 | 0.10 | 1.51170 | 1.51233 | 1.51170 | 1.80 | 9348.94 |
1407 | 2009.12.03 14:20 | sell | 704 | 0.10 | 1.51142 | 1.51187 | 1.51124 | ||
1408 | 2009.12.03 14:27 | s/l | 704 | 0.10 | 1.51187 | 1.51187 | 1.51124 | -4.50 | 9344.44 |
1409 | 2009.12.03 14:27 | sell | 705 | 0.10 | 1.51188 | 1.51233 | 1.51170 | ||
1410 | 2009.12.03 14:32 | s/l | 705 | 0.10 | 1.51233 | 1.51233 | 1.51170 | -4.50 | 9339.94 |
1411 | 2009.12.03 14:32 | sell | 706 | 0.10 | 1.51353 | 1.51398 | 1.51335 | ||
1412 | 2009.12.03 14:35 | t/p | 706 | 0.10 | 1.51335 | 1.51398 | 1.51335 | 1.80 | 9341.74 |
1413 | 2009.12.03 14:35 | sell | 707 | 0.10 | 1.51299 | 1.51344 | 1.51281 | ||
1414 | 2009.12.03 14:37 | s/l | 707 | 0.10 | 1.51344 | 1.51344 | 1.51281 | -4.50 | 9337.24 |
1415 | 2009.12.03 14:37 | sell | 708 | 0.10 | 1.51408 | 1.51453 | 1.51390 | ||
1416 | 2009.12.03 14:40 | t/p | 708 | 0.10 | 1.51390 | 1.51453 | 1.51390 | 1.80 | 9339.04 |
1417 | 2009.12.03 14:40 | sell | 709 | 0.10 | 1.51189 | 1.51234 | 1.51171 | ||
1418 | 2009.12.03 14:42 | s/l | 709 | 0.10 | 1.51234 | 1.51234 | 1.51171 | -4.50 | 9334.54 |
1419 | 2009.12.03 14:42 | sell | 710 | 0.10 | 1.51244 | 1.51289 | 1.51226 | ||
1420 | 2009.12.03 14:45 | t/p | 710 | 0.10 | 1.51226 | 1.51289 | 1.51226 | 1.80 | 9336.34 |
1421 | 2009.12.03 14:45 | sell | 711 | 0.10 | 1.51026 | 1.51071 | 1.51008 | ||
1422 | 2009.12.03 14:47 | s/l | 711 | 0.10 | 1.51071 | 1.51071 | 1.51008 | -4.50 | 9331.84 |
1423 | 2009.12.03 14:47 | sell | 712 | 0.10 | 1.51080 | 1.51125 | 1.51062 | ||
1424 | 2009.12.03 14:50 | t/p | 712 | 0.10 | 1.51062 | 1.51125 | 1.51062 | 1.80 | 9333.64 |
1425 | 2009.12.03 14:50 | sell | 713 | 0.10 | 1.50807 | 1.50852 | 1.50789 | ||
1426 | 2009.12.03 14:52 | s/l | 713 | 0.10 | 1.50852 | 1.50852 | 1.50789 | -4.50 | 9329.14 |
1427 | 2009.12.03 14:52 | sell | 714 | 0.10 | 1.50916 | 1.50961 | 1.50898 | ||
1428 | 2009.12.03 14:55 | t/p | 714 | 0.10 | 1.50898 | 1.50961 | 1.50898 | 1.80 | 9330.94 |
1429 | 2009.12.03 14:55 | sell | 715 | 0.10 | 1.50862 | 1.50907 | 1.50844 | ||
1430 | 2009.12.03 14:57 | s/l | 715 | 0.10 | 1.50907 | 1.50907 | 1.50844 | -4.50 | 9326.44 |
1431 | 2009.12.03 14:57 | sell | 716 | 0.10 | 1.51026 | 1.51071 | 1.51008 | ||
1432 | 2009.12.03 14:59 | t/p | 716 | 0.10 | 1.51008 | 1.51071 | 1.51008 | 1.80 | 9328.24 |
1433 | 2009.12.03 14:59 | sell | 717 | 0.10 | 1.50889 | 1.50934 | 1.50871 | ||
1434 | 2009.12.03 15:02 | s/l | 717 | 0.10 | 1.50934 | 1.50934 | 1.50871 | -4.50 | 9323.74 |
1435 | 2009.12.03 15:02 | sell | 718 | 0.10 | 1.51028 | 1.51073 | 1.51010 | ||
1436 | 2009.12.03 15:05 | t/p | 718 | 0.10 | 1.51010 | 1.51073 | 1.51010 | 1.80 | 9325.54 |
1437 | 2009.12.03 15:05 | sell | 719 | 0.10 | 1.50989 | 1.51034 | 1.50971 | ||
1438 | 2009.12.03 15:07 | s/l | 719 | 0.10 | 1.51034 | 1.51034 | 1.50971 | -4.50 | 9321.04 |
1439 | 2009.12.03 15:07 | sell | 720 | 0.10 | 1.51068 | 1.51113 | 1.51050 | ||
1440 | 2009.12.03 15:10 | t/p | 720 | 0.10 | 1.51050 | 1.51113 | 1.51050 | 1.80 | 9322.84 |
1441 | 2009.12.03 15:10 | sell | 721 | 0.10 | 1.50909 | 1.50954 | 1.50891 | ||
1442 | 2009.12.03 15:12 | s/l | 721 | 0.10 | 1.50954 | 1.50954 | 1.50891 | -4.50 | 9318.34 |
1443 | 2009.12.03 15:12 | sell | 722 | 0.10 | 1.50949 | 1.50994 | 1.50931 | ||
1444 | 2009.12.03 15:15 | t/p | 722 | 0.10 | 1.50931 | 1.50994 | 1.50931 | 1.80 | 9320.14 |
1445 | 2009.12.03 15:15 | sell | 723 | 0.10 | 1.50790 | 1.50835 | 1.50772 | ||
1446 | 2009.12.03 15:17 | s/l | 723 | 0.10 | 1.50835 | 1.50835 | 1.50772 | -4.50 | 9315.64 |
1447 | 2009.12.03 15:17 | sell | 724 | 0.10 | 1.50830 | 1.50875 | 1.50812 | ||
1448 | 2009.12.03 15:20 | t/p | 724 | 0.10 | 1.50812 | 1.50875 | 1.50812 | 1.80 | 9317.44 |
1449 | 2009.12.03 15:20 | sell | 725 | 0.10 | 1.50631 | 1.50676 | 1.50613 | ||
1450 | 2009.12.03 15:22 | s/l | 725 | 0.10 | 1.50676 | 1.50676 | 1.50613 | -4.50 | 9312.94 |
1451 | 2009.12.03 15:22 | sell | 726 | 0.10 | 1.50710 | 1.50755 | 1.50692 | ||
1452 | 2009.12.03 15:25 | t/p | 726 | 0.10 | 1.50692 | 1.50755 | 1.50692 | 1.80 | 9314.74 |
1453 | 2009.12.03 15:25 | sell | 727 | 0.10 | 1.50671 | 1.50716 | 1.50653 | ||
1454 | 2009.12.03 15:27 | s/l | 727 | 0.10 | 1.50716 | 1.50716 | 1.50653 | -4.50 | 9310.24 |
1455 | 2009.12.03 15:27 | sell | 728 | 0.10 | 1.50790 | 1.50835 | 1.50772 | ||
1456 | 2009.12.03 15:30 | t/p | 728 | 0.10 | 1.50772 | 1.50835 | 1.50772 | 1.80 | 9312.04 |
1457 | 2009.12.03 15:30 | sell | 729 | 0.10 | 1.50711 | 1.50756 | 1.50693 | ||
1458 | 2009.12.03 15:32 | t/p | 729 | 0.10 | 1.50693 | 1.50756 | 1.50693 | 1.80 | 9313.84 |
1459 | 2009.12.03 15:32 | sell | 730 | 0.10 | 1.50671 | 1.50716 | 1.50653 | ||
1460 | 2009.12.03 15:35 | close | 730 | 0.10 | 1.50712 | 1.50716 | 1.50653 | -4.10 | 9309.74 |
1461 | 2009.12.03 15:37 | sell | 731 | 0.10 | 1.50641 | 1.50686 | 1.50623 | ||
1462 | 2009.12.03 15:40 | s/l | 731 | 0.10 | 1.50686 | 1.50686 | 1.50623 | -4.50 | 9305.24 |
1463 | 2009.12.03 15:40 | sell | 732 | 0.10 | 1.50793 | 1.50838 | 1.50775 | ||
1464 | 2009.12.03 15:42 | t/p | 732 | 0.10 | 1.50775 | 1.50838 | 1.50775 | 1.80 | 9307.04 |
1465 | 2009.12.03 15:42 | sell | 733 | 0.10 | 1.50763 | 1.50808 | 1.50745 | ||
1466 | 2009.12.03 15:45 | s/l | 733 | 0.10 | 1.50808 | 1.50808 | 1.50745 | -4.50 | 9302.54 |
1467 | 2009.12.03 15:45 | sell | 734 | 0.10 | 1.50885 | 1.50930 | 1.50867 | ||
1468 | 2009.12.03 15:47 | t/p | 734 | 0.10 | 1.50867 | 1.50930 | 1.50867 | 1.80 | 9304.34 |
1469 | 2009.12.03 15:47 | sell | 735 | 0.10 | 1.50854 | 1.50899 | 1.50836 | ||
1470 | 2009.12.03 15:50 | s/l | 735 | 0.10 | 1.50899 | 1.50899 | 1.50836 | -4.50 | 9299.84 |
1471 | 2009.12.03 15:50 | sell | 736 | 0.10 | 1.50976 | 1.51021 | 1.50958 | ||
1472 | 2009.12.03 15:52 | t/p | 736 | 0.10 | 1.50958 | 1.51021 | 1.50958 | 1.80 | 9301.64 |
1473 | 2009.12.03 15:52 | sell | 737 | 0.10 | 1.50915 | 1.50960 | 1.50897 | ||
1474 | 2009.12.03 15:55 | close | 737 | 0.10 | 1.50956 | 1.50960 | 1.50897 | -4.10 | 9297.54 |
1475 | 2009.12.03 15:57 | sell | 738 | 0.10 | 1.50854 | 1.50899 | 1.50836 | ||
1476 | 2009.12.03 15:59 | t/p | 738 | 0.10 | 1.50836 | 1.50899 | 1.50836 | 1.80 | 9299.34 |
1477 | 2009.12.03 15:59 | sell | 739 | 0.10 | 1.50770 | 1.50815 | 1.50752 | ||
1478 | 2009.12.03 16:02 | t/p | 739 | 0.10 | 1.50752 | 1.50815 | 1.50752 | 1.80 | 9301.14 |
1479 | 2009.12.03 16:02 | sell | 740 | 0.10 | 1.50617 | 1.50662 | 1.50599 | ||
1480 | 2009.12.03 16:07 | close | 740 | 0.10 | 1.50609 | 1.50662 | 1.50599 | 0.80 | 9301.94 |
1481 | 2009.12.03 16:10 | sell | 741 | 0.10 | 1.50689 | 1.50734 | 1.50671 | ||
1482 | 2009.12.03 16:12 | close | 741 | 0.10 | 1.50681 | 1.50734 | 1.50671 | 0.80 | 9302.74 |
1483 | 2009.12.03 16:15 | sell | 742 | 0.10 | 1.50743 | 1.50788 | 1.50725 | ||
1484 | 2009.12.03 16:17 | close | 742 | 0.10 | 1.50735 | 1.50788 | 1.50725 | 0.80 | 9303.54 |
1485 | 2009.12.03 16:20 | sell | 743 | 0.10 | 1.50797 | 1.50842 | 1.50779 | ||
1486 | 2009.12.03 16:22 | t/p | 743 | 0.10 | 1.50779 | 1.50842 | 1.50779 | 1.80 | 9305.34 |
1487 | 2009.12.03 16:22 | sell | 744 | 0.10 | 1.50761 | 1.50806 | 1.50743 | ||
1488 | 2009.12.03 16:27 | t/p | 744 | 0.10 | 1.50743 | 1.50806 | 1.50743 | 1.80 | 9307.14 |
1489 | 2009.12.03 16:27 | sell | 745 | 0.10 | 1.50725 | 1.50770 | 1.50707 | ||
1490 | 2009.12.03 16:27 | s/l | 745 | 0.10 | 1.50770 | 1.50770 | 1.50707 | -4.50 | 9302.64 |
1491 | 2009.12.03 16:27 | sell | 746 | 0.10 | 1.50789 | 1.50834 | 1.50771 | ||
1492 | 2009.12.03 16:32 | t/p | 746 | 0.10 | 1.50771 | 1.50834 | 1.50771 | 1.80 | 9304.44 |
1493 | 2009.12.03 16:32 | sell | 747 | 0.10 | 1.50705 | 1.50750 | 1.50687 | ||
1494 | 2009.12.03 16:37 | close | 747 | 0.10 | 1.50696 | 1.50750 | 1.50687 | 0.90 | 9305.34 |
1495 | 2009.12.03 16:40 | sell | 748 | 0.10 | 1.50779 | 1.50824 | 1.50761 | ||
1496 | 2009.12.03 16:42 | close | 748 | 0.10 | 1.50770 | 1.50824 | 1.50761 | 0.90 | 9306.24 |
1497 | 2009.12.03 16:45 | sell | 749 | 0.10 | 1.50834 | 1.50879 | 1.50816 | ||
1498 | 2009.12.03 16:47 | close | 749 | 0.10 | 1.50826 | 1.50879 | 1.50816 | 0.80 | 9307.04 |
1499 | 2009.12.03 16:50 | sell | 750 | 0.10 | 1.50890 | 1.50935 | 1.50872 | ||
1500 | 2009.12.03 16:52 | t/p | 750 | 0.10 | 1.50872 | 1.50935 | 1.50872 | 1.80 | 9308.84 |
1501 | 2009.12.03 16:52 | sell | 751 | 0.10 | 1.50853 | 1.50898 | 1.50835 | ||
1502 | 2009.12.03 16:57 | t/p | 751 | 0.10 | 1.50835 | 1.50898 | 1.50835 | 1.80 | 9310.64 |
1503 | 2009.12.03 16:57 | sell | 752 | 0.10 | 1.50816 | 1.50861 | 1.50798 | ||
1504 | 2009.12.03 16:59 | s/l | 752 | 0.10 | 1.50861 | 1.50861 | 1.50798 | -4.50 | 9306.14 |
1505 | 2009.12.03 16:59 | sell | 753 | 0.10 | 1.50868 | 1.50913 | 1.50850 | ||
1506 | 2009.12.03 17:10 | s/l | 753 | 0.10 | 1.50913 | 1.50913 | 1.50850 | -4.50 | 9301.64 |
1507 | 2009.12.03 17:10 | sell | 754 | 0.10 | 1.50931 | 1.50976 | 1.50913 | ||
1508 | 2009.12.03 17:15 | s/l | 754 | 0.10 | 1.50976 | 1.50976 | 1.50913 | -4.50 | 9297.14 |
1509 | 2009.12.03 17:15 | sell | 755 | 0.10 | 1.50969 | 1.51014 | 1.50951 | ||
1510 | 2009.12.03 17:20 | s/l | 755 | 0.10 | 1.51014 | 1.51014 | 1.50951 | -4.50 | 9292.64 |
1511 | 2009.12.03 17:20 | sell | 756 | 0.10 | 1.51007 | 1.51052 | 1.50989 | ||
1512 | 2009.12.03 17:22 | close | 756 | 0.10 | 1.50992 | 1.51052 | 1.50989 | 1.50 | 9294.14 |
1513 | 2009.12.03 17:25 | sell | 757 | 0.10 | 1.50994 | 1.51039 | 1.50976 | ||
1514 | 2009.12.03 17:27 | t/p | 757 | 0.10 | 1.50976 | 1.51039 | 1.50976 | 1.80 | 9295.94 |
1515 | 2009.12.03 17:27 | sell | 758 | 0.10 | 1.50956 | 1.51001 | 1.50938 | ||
1516 | 2009.12.03 17:33 | t/p | 758 | 0.10 | 1.50938 | 1.51001 | 1.50938 | 1.80 | 9297.74 |
1517 | 2009.12.03 17:33 | sell | 759 | 0.10 | 1.50901 | 1.50946 | 1.50883 | ||
1518 | 2009.12.03 17:40 | t/p | 759 | 0.10 | 1.50883 | 1.50946 | 1.50883 | 1.80 | 9299.54 |
1519 | 2009.12.03 17:40 | sell | 760 | 0.10 | 1.50843 | 1.50888 | 1.50825 | ||
1520 | 2009.12.03 17:46 | t/p | 760 | 0.10 | 1.50825 | 1.50888 | 1.50825 | 1.80 | 9301.34 |
1521 | 2009.12.03 17:46 | sell | 761 | 0.10 | 1.50767 | 1.50812 | 1.50749 | ||
1522 | 2009.12.03 17:50 | s/l | 761 | 0.10 | 1.50812 | 1.50812 | 1.50749 | -4.50 | 9296.84 |
1523 | 2009.12.03 17:50 | sell | 762 | 0.10 | 1.50805 | 1.50850 | 1.50787 | ||
1524 | 2009.12.03 17:53 | close | 762 | 0.10 | 1.50796 | 1.50850 | 1.50787 | 0.90 | 9297.74 |
1525 | 2009.12.03 17:56 | sell | 763 | 0.10 | 1.50843 | 1.50888 | 1.50825 | ||
1526 | 2009.12.03 17:59 | t/p | 763 | 0.10 | 1.50825 | 1.50888 | 1.50825 | 1.80 | 9299.54 |
1527 | 2009.12.03 17:59 | sell | 764 | 0.10 | 1.50798 | 1.50843 | 1.50780 | ||
1528 | 2009.12.03 18:02 | s/l | 764 | 0.10 | 1.50843 | 1.50843 | 1.50780 | -4.50 | 9295.04 |
1529 | 2009.12.03 18:02 | sell | 765 | 0.10 | 1.50837 | 1.50882 | 1.50819 | ||
1530 | 2009.12.03 18:10 | close | 765 | 0.10 | 1.50821 | 1.50882 | 1.50819 | 1.60 | 9296.64 |
1531 | 2009.12.03 18:12 | sell | 766 | 0.10 | 1.50820 | 1.50865 | 1.50802 | ||
1532 | 2009.12.03 18:15 | t/p | 766 | 0.10 | 1.50802 | 1.50865 | 1.50802 | 1.80 | 9298.44 |
1533 | 2009.12.03 18:15 | sell | 767 | 0.10 | 1.50784 | 1.50829 | 1.50766 | ||
1534 | 2009.12.03 18:20 | t/p | 767 | 0.10 | 1.50766 | 1.50829 | 1.50766 | 1.80 | 9300.24 |
1535 | 2009.12.03 18:20 | sell | 768 | 0.10 | 1.50749 | 1.50794 | 1.50731 | ||
1536 | 2009.12.03 18:27 | s/l | 768 | 0.10 | 1.50794 | 1.50794 | 1.50731 | -4.50 | 9295.74 |
1537 | 2009.12.03 18:27 | sell | 769 | 0.10 | 1.50784 | 1.50829 | 1.50766 | ||
1538 | 2009.12.03 18:32 | close | 769 | 0.10 | 1.50776 | 1.50829 | 1.50766 | 0.80 | 9296.54 |
1539 | 2009.12.03 18:35 | sell | 770 | 0.10 | 1.50774 | 1.50819 | 1.50756 | ||
1540 | 2009.12.03 18:45 | s/l | 770 | 0.10 | 1.50819 | 1.50819 | 1.50756 | -4.50 | 9292.04 |
1541 | 2009.12.03 18:45 | sell | 771 | 0.10 | 1.50821 | 1.50866 | 1.50803 | ||
1542 | 2009.12.03 19:03 | t/p | 771 | 0.10 | 1.50803 | 1.50866 | 1.50803 | 1.80 | 9293.84 |
1543 | 2009.12.03 19:03 | sell | 772 | 0.10 | 1.50761 | 1.50806 | 1.50743 | ||
1544 | 2009.12.03 19:13 | s/l | 772 | 0.10 | 1.50806 | 1.50806 | 1.50743 | -4.50 | 9289.34 |
1545 | 2009.12.03 19:13 | sell | 773 | 0.10 | 1.50818 | 1.50863 | 1.50800 | ||
1546 | 2009.12.03 19:20 | s/l | 773 | 0.10 | 1.50863 | 1.50863 | 1.50800 | -4.50 | 9284.84 |
1547 | 2009.12.03 19:20 | sell | 774 | 0.10 | 1.50860 | 1.50905 | 1.50842 | ||
1548 | 2009.12.03 19:26 | s/l | 774 | 0.10 | 1.50905 | 1.50905 | 1.50842 | -4.50 | 9280.34 |
1549 | 2009.12.03 19:26 | sell | 775 | 0.10 | 1.50903 | 1.50948 | 1.50885 | ||
1550 | 2009.12.03 19:45 | s/l | 775 | 0.10 | 1.50948 | 1.50948 | 1.50885 | -4.50 | 9275.84 |
1551 | 2009.12.03 19:45 | sell | 776 | 0.10 | 1.50939 | 1.50984 | 1.50921 | ||
1552 | 2009.12.03 19:59 | close | 776 | 0.10 | 1.50923 | 1.50984 | 1.50921 | 1.60 | 9277.44 |
1553 | 2009.12.03 20:00 | sell | 777 | 0.10 | 1.50911 | 1.50956 | 1.50893 | ||
1554 | 2009.12.03 20:07 | close | 777 | 0.10 | 1.50946 | 1.50956 | 1.50893 | -3.50 | 9273.94 |
1555 | 2009.12.03 20:10 | sell | 778 | 0.10 | 1.50904 | 1.50949 | 1.50886 | ||
1556 | 2009.12.03 20:15 | close | 778 | 0.10 | 1.50889 | 1.50949 | 1.50886 | 1.50 | 9275.44 |
1557 | 2009.12.03 20:17 | sell | 779 | 0.10 | 1.50887 | 1.50932 | 1.50869 | ||
1558 | 2009.12.03 20:20 | t/p | 779 | 0.10 | 1.50869 | 1.50932 | 1.50869 | 1.80 | 9277.24 |
1559 | 2009.12.03 20:20 | sell | 780 | 0.10 | 1.50847 | 1.50892 | 1.50829 | ||
1560 | 2009.12.03 20:27 | close | 780 | 0.10 | 1.50889 | 1.50892 | 1.50829 | -4.20 | 9273.04 |
1561 | 2009.12.03 20:27 | sell | 781 | 0.10 | 1.50887 | 1.50932 | 1.50869 | ||
1562 | 2009.12.03 20:40 | close | 781 | 0.10 | 1.50926 | 1.50932 | 1.50869 | -3.90 | 9269.14 |
1563 | 2009.12.03 20:42 | sell | 782 | 0.10 | 1.50908 | 1.50953 | 1.50890 | ||
1564 | 2009.12.03 20:45 | close | 782 | 0.10 | 1.50952 | 1.50953 | 1.50890 | -4.40 | 9264.74 |
1565 | 2009.12.03 20:47 | sell | 783 | 0.10 | 1.50933 | 1.50978 | 1.50915 | ||
1566 | 2009.12.03 20:50 | close | 783 | 0.10 | 1.50977 | 1.50978 | 1.50915 | -4.40 | 9260.34 |
1567 | 2009.12.03 20:52 | sell | 784 | 0.10 | 1.50950 | 1.50995 | 1.50932 | ||
1568 | 2009.12.03 20:59 | t/p | 784 | 0.10 | 1.50932 | 1.50995 | 1.50932 | 1.80 | 9262.14 |
1569 | 2009.12.03 20:59 | sell | 785 | 0.10 | 1.50897 | 1.50942 | 1.50879 | ||
1570 | 2009.12.03 21:02 | s/l | 785 | 0.10 | 1.50942 | 1.50942 | 1.50879 | -4.50 | 9257.64 |
1571 | 2009.12.03 21:02 | sell | 786 | 0.10 | 1.50943 | 1.50988 | 1.50925 | ||
1572 | 2009.12.03 21:10 | close | 786 | 0.10 | 1.50933 | 1.50988 | 1.50925 | 1.00 | 9258.64 |
1573 | 2009.12.03 21:12 | sell | 787 | 0.10 | 1.50930 | 1.50975 | 1.50912 | ||
1574 | 2009.12.03 21:15 | close | 787 | 0.10 | 1.50914 | 1.50975 | 1.50912 | 1.60 | 9260.24 |
1575 | 2009.12.03 21:17 | sell | 788 | 0.10 | 1.50910 | 1.50955 | 1.50892 | ||
1576 | 2009.12.03 21:20 | t/p | 788 | 0.10 | 1.50892 | 1.50955 | 1.50892 | 1.80 | 9262.04 |
1577 | 2009.12.03 21:20 | sell | 789 | 0.10 | 1.50877 | 1.50922 | 1.50859 | ||
1578 | 2009.12.03 21:27 | close | 789 | 0.10 | 1.50914 | 1.50922 | 1.50859 | -3.70 | 9258.34 |
1579 | 2009.12.03 21:27 | sell | 790 | 0.10 | 1.50880 | 1.50925 | 1.50862 | ||
1580 | 2009.12.03 21:40 | t/p | 790 | 0.10 | 1.50862 | 1.50925 | 1.50862 | 1.80 | 9260.14 |
1581 | 2009.12.03 21:40 | sell | 791 | 0.10 | 1.50829 | 1.50874 | 1.50811 | ||
1582 | 2009.12.03 21:45 | t/p | 791 | 0.10 | 1.50811 | 1.50874 | 1.50811 | 1.80 | 9261.94 |
1583 | 2009.12.03 21:45 | sell | 792 | 0.10 | 1.50777 | 1.50822 | 1.50759 | ||
1584 | 2009.12.03 21:50 | t/p | 792 | 0.10 | 1.50759 | 1.50822 | 1.50759 | 1.80 | 9263.74 |
1585 | 2009.12.03 21:50 | sell | 793 | 0.10 | 1.50707 | 1.50752 | 1.50689 | ||
1586 | 2009.12.03 21:52 | s/l | 793 | 0.10 | 1.50752 | 1.50752 | 1.50689 | -4.50 | 9259.24 |
1587 | 2009.12.03 21:52 | sell | 794 | 0.10 | 1.50742 | 1.50787 | 1.50724 | ||
1588 | 2009.12.03 21:55 | close | 794 | 0.10 | 1.50734 | 1.50787 | 1.50724 | 0.80 | 9260.04 |
1589 | 2009.12.03 21:57 | sell | 795 | 0.10 | 1.50777 | 1.50822 | 1.50759 | ||
1590 | 2009.12.03 21:59 | t/p | 795 | 0.10 | 1.50759 | 1.50822 | 1.50759 | 1.80 | 9261.84 |
1591 | 2009.12.03 21:59 | sell | 796 | 0.10 | 1.50730 | 1.50775 | 1.50712 | ||
1592 | 2009.12.03 22:15 | t/p | 796 | 0.10 | 1.50712 | 1.50775 | 1.50712 | 1.80 | 9263.64 |
1593 | 2009.12.03 22:15 | sell | 797 | 0.10 | 1.50690 | 1.50735 | 1.50672 | ||
1594 | 2009.12.03 22:20 | t/p | 797 | 0.10 | 1.50672 | 1.50735 | 1.50672 | 1.80 | 9265.44 |
1595 | 2009.12.03 22:20 | sell | 798 | 0.10 | 1.50657 | 1.50702 | 1.50639 | ||
1596 | 2009.12.03 22:27 | close | 798 | 0.10 | 1.50700 | 1.50702 | 1.50639 | -4.30 | 9261.14 |
1597 | 2009.12.03 22:27 | sell | 799 | 0.10 | 1.50687 | 1.50732 | 1.50669 | ||
1598 | 2009.12.03 22:32 | close | 799 | 0.10 | 1.50675 | 1.50732 | 1.50669 | 1.20 | 9262.34 |
1599 | 2009.12.03 22:35 | sell | 800 | 0.10 | 1.50643 | 1.50688 | 1.50625 | ||
1600 | 2009.12.03 22:37 | s/l | 800 | 0.10 | 1.50688 | 1.50688 | 1.50625 | -4.50 | 9257.84 |
1601 | 2009.12.03 22:37 | sell | 801 | 0.10 | 1.50687 | 1.50732 | 1.50669 | ||
1602 | 2009.12.03 22:40 | t/p | 801 | 0.10 | 1.50669 | 1.50732 | 1.50669 | 1.80 | 9259.64 |
1603 | 2009.12.03 22:40 | sell | 802 | 0.10 | 1.50599 | 1.50644 | 1.50581 | ||
1604 | 2009.12.03 22:45 | t/p | 802 | 0.10 | 1.50581 | 1.50644 | 1.50581 | 1.80 | 9261.44 |
1605 | 2009.12.03 22:45 | sell | 803 | 0.10 | 1.50534 | 1.50579 | 1.50516 | ||
1606 | 2009.12.03 22:50 | t/p | 803 | 0.10 | 1.50516 | 1.50579 | 1.50516 | 1.80 | 9263.24 |
1607 | 2009.12.03 22:50 | sell | 804 | 0.10 | 1.50446 | 1.50491 | 1.50428 | ||
1608 | 2009.12.03 22:52 | s/l | 804 | 0.10 | 1.50491 | 1.50491 | 1.50428 | -4.50 | 9258.74 |
1609 | 2009.12.03 22:52 | sell | 805 | 0.10 | 1.50490 | 1.50535 | 1.50472 | ||
1610 | 2009.12.03 22:55 | close | 805 | 0.10 | 1.50478 | 1.50535 | 1.50472 | 1.20 | 9259.94 |
1611 | 2009.12.03 22:57 | sell | 806 | 0.10 | 1.50534 | 1.50579 | 1.50516 | ||
1612 | 2009.12.03 23:00 | close | 806 | 0.10 | 1.50520 | 1.50579 | 1.50516 | 1.40 | 9261.34 |
1613 | 2009.12.03 23:02 | sell | 807 | 0.10 | 1.50386 | 1.50431 | 1.50368 | ||
1614 | 2009.12.03 23:10 | s/l | 807 | 0.10 | 1.50431 | 1.50431 | 1.50368 | -4.50 | 9256.84 |
1615 | 2009.12.03 23:10 | sell | 808 | 0.10 | 1.50447 | 1.50492 | 1.50429 | ||
1616 | 2009.12.03 23:15 | s/l | 808 | 0.10 | 1.50492 | 1.50492 | 1.50429 | -4.50 | 9252.34 |
1617 | 2009.12.03 23:15 | sell | 809 | 0.10 | 1.50493 | 1.50538 | 1.50475 | ||
1618 | 2009.12.03 23:20 | s/l | 809 | 0.10 | 1.50538 | 1.50538 | 1.50475 | -4.50 | 9247.84 |
1619 | 2009.12.03 23:20 | sell | 810 | 0.10 | 1.50539 | 1.50584 | 1.50521 | ||
1620 | 2009.12.03 23:22 | t/p | 810 | 0.10 | 1.50521 | 1.50584 | 1.50521 | 1.80 | 9249.64 |
1621 | 2009.12.03 23:22 | sell | 811 | 0.10 | 1.50508 | 1.50553 | 1.50490 | ||
1622 | 2009.12.03 23:27 | t/p | 811 | 0.10 | 1.50490 | 1.50553 | 1.50490 | 1.80 | 9251.44 |
1623 | 2009.12.03 23:27 | sell | 812 | 0.10 | 1.50478 | 1.50523 | 1.50460 | ||
1624 | 2009.12.03 23:27 | s/l | 812 | 0.10 | 1.50523 | 1.50523 | 1.50460 | -4.50 | 9246.94 |
1625 | 2009.12.03 23:27 | sell | 813 | 0.10 | 1.50538 | 1.50583 | 1.50520 | ||
1626 | 2009.12.03 23:32 | s/l | 813 | 0.10 | 1.50583 | 1.50583 | 1.50520 | -4.50 | 9242.44 |
1627 | 2009.12.03 23:32 | sell | 814 | 0.10 | 1.50599 | 1.50644 | 1.50581 | ||
1628 | 2009.12.03 23:40 | t/p | 814 | 0.10 | 1.50581 | 1.50644 | 1.50581 | 1.80 | 9244.24 |
1629 | 2009.12.03 23:40 | sell | 815 | 0.10 | 1.50553 | 1.50598 | 1.50535 | ||
1630 | 2009.12.03 23:45 | t/p | 815 | 0.10 | 1.50535 | 1.50598 | 1.50535 | 1.80 | 9246.04 |
1631 | 2009.12.03 23:45 | sell | 816 | 0.10 | 1.50507 | 1.50552 | 1.50489 | ||
1632 | 2009.12.03 23:50 | t/p | 816 | 0.10 | 1.50489 | 1.50552 | 1.50489 | 1.80 | 9247.84 |
1633 | 2009.12.03 23:50 | sell | 817 | 0.10 | 1.50446 | 1.50491 | 1.50428 | ||
1634 | 2009.12.03 23:52 | close | 817 | 0.10 | 1.50487 | 1.50491 | 1.50428 | -4.10 | 9243.74 |
1635 | 2009.12.03 23:55 | sell | 818 | 0.10 | 1.50461 | 1.50506 | 1.50443 | ||
1636 | 2009.12.03 23:57 | s/l | 818 | 0.10 | 1.50506 | 1.50506 | 1.50443 | -4.50 | 9239.24 |
1637 | 2009.12.03 23:57 | sell | 819 | 0.10 | 1.50507 | 1.50552 | 1.50489 | ||
1638 | 2009.12.04 00:05 | close | 819 | 0.10 | 1.50543 | 1.50552 | 1.50489 | -3.64 | 9235.60 |
1639 | 2009.12.04 00:07 | sell | 820 | 0.10 | 1.50507 | 1.50552 | 1.50489 | ||
1640 | 2009.12.04 00:10 | s/l | 820 | 0.10 | 1.50552 | 1.50552 | 1.50489 | -4.50 | 9231.10 |
1641 | 2009.12.04 00:10 | sell | 821 | 0.10 | 1.50572 | 1.50617 | 1.50554 | ||
1642 | 2009.12.04 00:15 | s/l | 821 | 0.10 | 1.50617 | 1.50617 | 1.50554 | -4.50 | 9226.60 |
1643 | 2009.12.04 00:15 | sell | 822 | 0.10 | 1.50612 | 1.50657 | 1.50594 | ||
1644 | 2009.12.04 00:20 | s/l | 822 | 0.10 | 1.50657 | 1.50657 | 1.50594 | -4.50 | 9222.10 |
1645 | 2009.12.04 00:20 | sell | 823 | 0.10 | 1.50651 | 1.50696 | 1.50633 | ||
1646 | 2009.12.04 00:22 | close | 823 | 0.10 | 1.50635 | 1.50696 | 1.50633 | 1.60 | 9223.70 |
1647 | 2009.12.04 00:25 | sell | 824 | 0.10 | 1.50638 | 1.50683 | 1.50620 | ||
1648 | 2009.12.04 00:27 | t/p | 824 | 0.10 | 1.50620 | 1.50683 | 1.50620 | 1.80 | 9225.50 |
1649 | 2009.12.04 00:27 | sell | 825 | 0.10 | 1.50599 | 1.50644 | 1.50581 | ||
1650 | 2009.12.04 00:30 | s/l | 825 | 0.10 | 1.50644 | 1.50644 | 1.50581 | -4.50 | 9221.00 |
1651 | 2009.12.04 00:30 | sell | 826 | 0.10 | 1.50644 | 1.50689 | 1.50626 | ||
1652 | 2009.12.04 00:45 | close | 826 | 0.10 | 1.50628 | 1.50689 | 1.50626 | 1.60 | 9222.60 |
1653 | 2009.12.04 00:47 | sell | 827 | 0.10 | 1.50625 | 1.50670 | 1.50607 | ||
1654 | 2009.12.04 00:50 | t/p | 827 | 0.10 | 1.50607 | 1.50670 | 1.50607 | 1.80 | 9224.40 |
1655 | 2009.12.04 00:50 | sell | 828 | 0.10 | 1.50591 | 1.50636 | 1.50573 | ||
1656 | 2009.12.04 00:57 | close | 828 | 0.10 | 1.50628 | 1.50636 | 1.50573 | -3.70 | 9220.70 |
1657 | 2009.12.04 00:59 | sell | 829 | 0.10 | 1.50622 | 1.50667 | 1.50604 | ||
1658 | 2009.12.04 01:10 | t/p | 829 | 0.10 | 1.50604 | 1.50667 | 1.50604 | 1.80 | 9222.50 |
1659 | 2009.12.04 01:10 | sell | 830 | 0.10 | 1.50583 | 1.50628 | 1.50565 | ||
1660 | 2009.12.04 01:15 | t/p | 830 | 0.10 | 1.50565 | 1.50628 | 1.50565 | 1.80 | 9224.30 |
1661 | 2009.12.04 01:15 | sell | 831 | 0.10 | 1.50542 | 1.50587 | 1.50524 | ||
1662 | 2009.12.04 01:20 | t/p | 831 | 0.10 | 1.50524 | 1.50587 | 1.50524 | 1.80 | 9226.10 |
1663 | 2009.12.04 01:20 | sell | 832 | 0.10 | 1.50488 | 1.50533 | 1.50470 | ||
1664 | 2009.12.04 01:22 | close | 832 | 0.10 | 1.50525 | 1.50533 | 1.50470 | -3.70 | 9222.40 |
1665 | 2009.12.04 01:25 | sell | 833 | 0.10 | 1.50502 | 1.50547 | 1.50484 | ||
1666 | 2009.12.04 01:27 | s/l | 833 | 0.10 | 1.50547 | 1.50547 | 1.50484 | -4.50 | 9217.90 |
1667 | 2009.12.04 01:27 | sell | 834 | 0.10 | 1.50542 | 1.50587 | 1.50524 | ||
1668 | 2009.12.04 01:27 | s/l | 834 | 0.10 | 1.50587 | 1.50587 | 1.50524 | -4.50 | 9213.40 |
1669 | 2009.12.04 01:27 | sell | 835 | 0.10 | 1.50601 | 1.50646 | 1.50583 | ||
1670 | 2009.12.04 01:40 | t/p | 835 | 0.10 | 1.50583 | 1.50646 | 1.50583 | 1.80 | 9215.20 |
1671 | 2009.12.04 01:40 | sell | 836 | 0.10 | 1.50565 | 1.50610 | 1.50547 | ||
1672 | 2009.12.04 01:45 | t/p | 836 | 0.10 | 1.50547 | 1.50610 | 1.50547 | 1.80 | 9217.00 |
1673 | 2009.12.04 01:45 | sell | 837 | 0.10 | 1.50528 | 1.50573 | 1.50510 | ||
1674 | 2009.12.04 01:50 | t/p | 837 | 0.10 | 1.50510 | 1.50573 | 1.50510 | 1.80 | 9218.80 |
1675 | 2009.12.04 01:50 | sell | 838 | 0.10 | 1.50479 | 1.50524 | 1.50461 | ||
1676 | 2009.12.04 01:57 | s/l | 838 | 0.10 | 1.50524 | 1.50524 | 1.50461 | -4.50 | 9214.30 |
1677 | 2009.12.04 01:57 | sell | 839 | 0.10 | 1.50528 | 1.50573 | 1.50510 | ||
1678 | 2009.12.04 02:02 | t/p | 839 | 0.10 | 1.50510 | 1.50573 | 1.50510 | 1.80 | 9216.10 |
1679 | 2009.12.04 02:02 | sell | 840 | 0.10 | 1.50467 | 1.50512 | 1.50449 | ||
1680 | 2009.12.04 02:10 | s/l | 840 | 0.10 | 1.50512 | 1.50512 | 1.50449 | -4.50 | 9211.60 |
1681 | 2009.12.04 02:10 | sell | 841 | 0.10 | 1.50530 | 1.50575 | 1.50512 | ||
1682 | 2009.12.04 02:15 | s/l | 841 | 0.10 | 1.50575 | 1.50575 | 1.50512 | -4.50 | 9207.10 |
1683 | 2009.12.04 02:15 | sell | 842 | 0.10 | 1.50578 | 1.50623 | 1.50560 | ||
1684 | 2009.12.04 02:20 | s/l | 842 | 0.10 | 1.50623 | 1.50623 | 1.50560 | -4.50 | 9202.60 |
1685 | 2009.12.04 02:20 | sell | 843 | 0.10 | 1.50625 | 1.50670 | 1.50607 | ||
1686 | 2009.12.04 02:22 | t/p | 843 | 0.10 | 1.50607 | 1.50670 | 1.50607 | 1.80 | 9204.40 |
1687 | 2009.12.04 02:22 | sell | 844 | 0.10 | 1.50593 | 1.50638 | 1.50575 | ||
1688 | 2009.12.04 02:27 | t/p | 844 | 0.10 | 1.50575 | 1.50638 | 1.50575 | 1.80 | 9206.20 |
1689 | 2009.12.04 02:27 | sell | 845 | 0.10 | 1.50562 | 1.50607 | 1.50544 | ||
1690 | 2009.12.04 02:37 | close | 845 | 0.10 | 1.50548 | 1.50607 | 1.50544 | 1.40 | 9207.60 |
1691 | 2009.12.04 02:40 | sell | 846 | 0.10 | 1.50576 | 1.50621 | 1.50558 | ||
1692 | 2009.12.04 02:50 | s/l | 846 | 0.10 | 1.50621 | 1.50621 | 1.50558 | -4.50 | 9203.10 |
1693 | 2009.12.04 02:50 | sell | 847 | 0.10 | 1.50622 | 1.50667 | 1.50604 | ||
1694 | 2009.12.04 02:57 | t/p | 847 | 0.10 | 1.50604 | 1.50667 | 1.50604 | 1.80 | 9204.90 |
1695 | 2009.12.04 02:57 | sell | 848 | 0.10 | 1.50591 | 1.50636 | 1.50573 | ||
1696 | 2009.12.04 02:59 | close | 848 | 0.10 | 1.50582 | 1.50636 | 1.50573 | 0.90 | 9205.80 |
1697 | 2009.12.04 03:00 | sell | 849 | 0.10 | 1.50573 | 1.50618 | 1.50555 | ||
1698 | 2009.12.04 03:02 | t/p | 849 | 0.10 | 1.50555 | 1.50618 | 1.50555 | 1.80 | 9207.60 |
1699 | 2009.12.04 03:02 | sell | 850 | 0.10 | 1.50544 | 1.50589 | 1.50526 | ||
1700 | 2009.12.04 03:15 | s/l | 850 | 0.10 | 1.50589 | 1.50589 | 1.50526 | -4.50 | 9203.10 |
1701 | 2009.12.04 03:15 | sell | 851 | 0.10 | 1.50581 | 1.50626 | 1.50563 | ||
1702 | 2009.12.04 03:37 | close | 851 | 0.10 | 1.50572 | 1.50626 | 1.50563 | 0.90 | 9204.00 |
1703 | 2009.12.04 03:40 | sell | 852 | 0.10 | 1.50597 | 1.50642 | 1.50579 | ||
1704 | 2009.12.04 03:50 | s/l | 852 | 0.10 | 1.50642 | 1.50642 | 1.50579 | -4.50 | 9199.50 |
1705 | 2009.12.04 03:50 | sell | 853 | 0.10 | 1.50639 | 1.50684 | 1.50621 | ||
1706 | 2009.12.04 03:57 | t/p | 853 | 0.10 | 1.50621 | 1.50684 | 1.50621 | 1.80 | 9201.30 |
1707 | 2009.12.04 03:57 | sell | 854 | 0.10 | 1.50611 | 1.50656 | 1.50593 | ||
1708 | 2009.12.04 04:02 | s/l | 854 | 0.10 | 1.50656 | 1.50656 | 1.50593 | -4.50 | 9196.80 |
1709 | 2009.12.04 04:02 | sell | 855 | 0.10 | 1.50648 | 1.50693 | 1.50630 | ||
1710 | 2009.12.04 04:10 | close | 855 | 0.10 | 1.50632 | 1.50693 | 1.50630 | 1.60 | 9198.40 |
1711 | 2009.12.04 04:12 | sell | 856 | 0.10 | 1.50631 | 1.50676 | 1.50613 | ||
1712 | 2009.12.04 04:15 | t/p | 856 | 0.10 | 1.50613 | 1.50676 | 1.50613 | 1.80 | 9200.20 |
1713 | 2009.12.04 04:15 | sell | 857 | 0.10 | 1.50596 | 1.50641 | 1.50578 | ||
1714 | 2009.12.04 04:20 | t/p | 857 | 0.10 | 1.50578 | 1.50641 | 1.50578 | 1.80 | 9202.00 |
1715 | 2009.12.04 04:20 | sell | 858 | 0.10 | 1.50561 | 1.50606 | 1.50543 | ||
1716 | 2009.12.04 04:27 | s/l | 858 | 0.10 | 1.50606 | 1.50606 | 1.50543 | -4.50 | 9197.50 |
1717 | 2009.12.04 04:27 | sell | 859 | 0.10 | 1.50596 | 1.50641 | 1.50578 | ||
1718 | 2009.12.04 04:30 | t/p | 859 | 0.10 | 1.50578 | 1.50641 | 1.50578 | 1.80 | 9199.30 |
1719 | 2009.12.04 04:30 | sell | 860 | 0.10 | 1.50565 | 1.50610 | 1.50547 | ||
1720 | 2009.12.04 04:40 | close | 860 | 0.10 | 1.50602 | 1.50610 | 1.50547 | -3.70 | 9195.60 |
1721 | 2009.12.04 04:42 | sell | 861 | 0.10 | 1.50586 | 1.50631 | 1.50568 | ||
1722 | 2009.12.04 04:45 | close | 861 | 0.10 | 1.50622 | 1.50631 | 1.50568 | -3.60 | 9192.00 |
1723 | 2009.12.04 04:47 | sell | 862 | 0.10 | 1.50605 | 1.50650 | 1.50587 | ||
1724 | 2009.12.04 04:50 | close | 862 | 0.10 | 1.50641 | 1.50650 | 1.50587 | -3.60 | 9188.40 |
1725 | 2009.12.04 04:52 | sell | 863 | 0.10 | 1.50618 | 1.50663 | 1.50600 | ||
1726 | 2009.12.04 04:59 | t/p | 863 | 0.10 | 1.50600 | 1.50663 | 1.50600 | 1.80 | 9190.20 |
1727 | 2009.12.04 04:59 | sell | 864 | 0.10 | 1.50587 | 1.50632 | 1.50569 | ||
1728 | 2009.12.04 05:10 | close | 864 | 0.10 | 1.50578 | 1.50632 | 1.50569 | 0.90 | 9191.10 |
1729 | 2009.12.04 05:12 | sell | 865 | 0.10 | 1.50575 | 1.50620 | 1.50557 | ||
1730 | 2009.12.04 05:15 | t/p | 865 | 0.10 | 1.50557 | 1.50620 | 1.50557 | 1.80 | 9192.90 |
1731 | 2009.12.04 05:15 | sell | 866 | 0.10 | 1.50546 | 1.50591 | 1.50528 | ||
1732 | 2009.12.04 05:20 | t/p | 866 | 0.10 | 1.50528 | 1.50591 | 1.50528 | 1.80 | 9194.70 |
1733 | 2009.12.04 05:20 | sell | 867 | 0.10 | 1.50517 | 1.50562 | 1.50499 | ||
1734 | 2009.12.04 05:27 | close | 867 | 0.10 | 1.50556 | 1.50562 | 1.50499 | -3.90 | 9190.80 |
1735 | 2009.12.04 05:27 | sell | 868 | 0.10 | 1.50552 | 1.50597 | 1.50534 | ||
1736 | 2009.12.04 05:37 | close | 868 | 0.10 | 1.50541 | 1.50597 | 1.50534 | 1.10 | 9191.90 |
1737 | 2009.12.04 05:40 | sell | 869 | 0.10 | 1.50552 | 1.50597 | 1.50534 | ||
1738 | 2009.12.04 05:50 | close | 869 | 0.10 | 1.50588 | 1.50597 | 1.50534 | -3.60 | 9188.30 |
1739 | 2009.12.04 05:52 | sell | 870 | 0.10 | 1.50569 | 1.50614 | 1.50551 | ||
1740 | 2009.12.04 06:07 | close | 870 | 0.10 | 1.50608 | 1.50614 | 1.50551 | -3.90 | 9184.40 |
1741 | 2009.12.04 06:10 | sell | 871 | 0.10 | 1.50547 | 1.50592 | 1.50529 | ||
1742 | 2009.12.04 06:15 | t/p | 871 | 0.10 | 1.50529 | 1.50592 | 1.50529 | 1.80 | 9186.20 |
1743 | 2009.12.04 06:15 | sell | 872 | 0.10 | 1.50510 | 1.50555 | 1.50492 | ||
1744 | 2009.12.04 06:20 | t/p | 872 | 0.10 | 1.50492 | 1.50555 | 1.50492 | 1.80 | 9188.00 |
1745 | 2009.12.04 06:20 | sell | 873 | 0.10 | 1.50459 | 1.50504 | 1.50441 | ||
1746 | 2009.12.04 06:27 | s/l | 873 | 0.10 | 1.50504 | 1.50504 | 1.50441 | -4.50 | 9183.50 |
1747 | 2009.12.04 06:27 | sell | 874 | 0.10 | 1.50510 | 1.50555 | 1.50492 | ||
1748 | 2009.12.04 06:27 | t/p | 874 | 0.10 | 1.50492 | 1.50555 | 1.50492 | 1.80 | 9185.30 |
1749 | 2009.12.04 06:27 | sell | 875 | 0.10 | 1.50479 | 1.50524 | 1.50461 | ||
1750 | 2009.12.04 06:40 | close | 875 | 0.10 | 1.50518 | 1.50524 | 1.50461 | -3.90 | 9181.40 |
1751 | 2009.12.04 06:42 | sell | 876 | 0.10 | 1.50499 | 1.50544 | 1.50481 | ||
1752 | 2009.12.04 06:45 | s/l | 876 | 0.10 | 1.50544 | 1.50544 | 1.50481 | -4.50 | 9176.90 |
1753 | 2009.12.04 06:45 | sell | 877 | 0.10 | 1.50534 | 1.50579 | 1.50516 | ||
1754 | 2009.12.04 06:50 | close | 877 | 0.10 | 1.50571 | 1.50579 | 1.50516 | -3.70 | 9173.20 |
1755 | 2009.12.04 06:52 | sell | 878 | 0.10 | 1.50543 | 1.50588 | 1.50525 | ||
1756 | 2009.12.04 06:57 | close | 878 | 0.10 | 1.50535 | 1.50588 | 1.50525 | 0.80 | 9174.00 |
1757 | 2009.12.04 06:59 | sell | 879 | 0.10 | 1.50507 | 1.50552 | 1.50489 | ||
1758 | 2009.12.04 07:02 | t/p | 879 | 0.10 | 1.50489 | 1.50552 | 1.50489 | 1.80 | 9175.80 |
1759 | 2009.12.04 07:02 | sell | 880 | 0.10 | 1.50467 | 1.50512 | 1.50449 | ||
1760 | 2009.12.04 07:10 | s/l | 880 | 0.10 | 1.50512 | 1.50512 | 1.50449 | -4.50 | 9171.30 |
1761 | 2009.12.04 07:10 | sell | 881 | 0.10 | 1.50503 | 1.50548 | 1.50485 | ||
1762 | 2009.12.04 07:15 | close | 881 | 0.10 | 1.50540 | 1.50548 | 1.50485 | -3.70 | 9167.60 |
1763 | 2009.12.04 07:17 | sell | 882 | 0.10 | 1.50521 | 1.50566 | 1.50503 | ||
1764 | 2009.12.04 07:20 | s/l | 882 | 0.10 | 1.50566 | 1.50566 | 1.50503 | -4.50 | 9163.10 |
1765 | 2009.12.04 07:20 | sell | 883 | 0.10 | 1.50557 | 1.50602 | 1.50539 | ||
1766 | 2009.12.04 07:22 | close | 883 | 0.10 | 1.50549 | 1.50602 | 1.50539 | 0.80 | 9163.90 |
1767 | 2009.12.04 07:25 | sell | 884 | 0.10 | 1.50548 | 1.50593 | 1.50530 | ||
1768 | 2009.12.04 07:27 | close | 884 | 0.10 | 1.50531 | 1.50593 | 1.50530 | 1.70 | 9165.60 |
1769 | 2009.12.04 07:27 | sell | 885 | 0.10 | 1.50533 | 1.50578 | 1.50515 | ||
1770 | 2009.12.04 07:33 | s/l | 885 | 0.10 | 1.50578 | 1.50578 | 1.50515 | -4.50 | 9161.10 |
1771 | 2009.12.04 07:33 | sell | 886 | 0.10 | 1.50623 | 1.50668 | 1.50605 | ||
1772 | 2009.12.04 07:40 | s/l | 886 | 0.10 | 1.50668 | 1.50668 | 1.50605 | -4.50 | 9156.60 |
1773 | 2009.12.04 07:40 | sell | 887 | 0.10 | 1.50679 | 1.50724 | 1.50661 | ||
1774 | 2009.12.04 07:43 | close | 887 | 0.10 | 1.50670 | 1.50724 | 1.50661 | 0.90 | 9157.50 |
1775 | 2009.12.04 07:46 | sell | 888 | 0.10 | 1.50735 | 1.50780 | 1.50717 | ||
1776 | 2009.12.04 07:50 | t/p | 888 | 0.10 | 1.50717 | 1.50780 | 1.50717 | 1.80 | 9159.30 |
1777 | 2009.12.04 07:50 | sell | 889 | 0.10 | 1.50698 | 1.50743 | 1.50680 | ||
1778 | 2009.12.04 07:56 | t/p | 889 | 0.10 | 1.50680 | 1.50743 | 1.50680 | 1.80 | 9161.10 |
1779 | 2009.12.04 07:56 | sell | 890 | 0.10 | 1.50660 | 1.50705 | 1.50642 | ||
1780 | 2009.12.04 07:59 | close | 890 | 0.10 | 1.50697 | 1.50705 | 1.50642 | -3.70 | 9157.40 |
1781 | 2009.12.04 08:00 | sell | 891 | 0.10 | 1.50691 | 1.50736 | 1.50673 | ||
1782 | 2009.12.04 08:10 | s/l | 891 | 0.10 | 1.50736 | 1.50736 | 1.50673 | -4.50 | 9152.90 |
1783 | 2009.12.04 08:10 | sell | 892 | 0.10 | 1.50741 | 1.50786 | 1.50723 | ||
1784 | 2009.12.04 08:15 | s/l | 892 | 0.10 | 1.50786 | 1.50786 | 1.50723 | -4.50 | 9148.40 |
1785 | 2009.12.04 08:15 | sell | 893 | 0.10 | 1.50782 | 1.50827 | 1.50764 | ||
1786 | 2009.12.04 08:20 | s/l | 893 | 0.10 | 1.50827 | 1.50827 | 1.50764 | -4.50 | 9143.90 |
1787 | 2009.12.04 08:20 | sell | 894 | 0.10 | 1.50822 | 1.50867 | 1.50804 | ||
1788 | 2009.12.04 08:22 | close | 894 | 0.10 | 1.50805 | 1.50867 | 1.50804 | 1.70 | 9145.60 |
1789 | 2009.12.04 08:25 | sell | 895 | 0.10 | 1.50809 | 1.50854 | 1.50791 | ||
1790 | 2009.12.04 08:27 | t/p | 895 | 0.10 | 1.50791 | 1.50854 | 1.50791 | 1.80 | 9147.40 |
1791 | 2009.12.04 08:27 | sell | 896 | 0.10 | 1.50768 | 1.50813 | 1.50750 | ||
1792 | 2009.12.04 08:27 | s/l | 896 | 0.10 | 1.50813 | 1.50813 | 1.50750 | -4.50 | 9142.90 |
1793 | 2009.12.04 08:27 | sell | 897 | 0.10 | 1.50809 | 1.50854 | 1.50791 | ||
1794 | 2009.12.04 08:37 | close | 897 | 0.10 | 1.50796 | 1.50854 | 1.50791 | 1.30 | 9144.20 |
1795 | 2009.12.04 08:40 | sell | 898 | 0.10 | 1.50841 | 1.50886 | 1.50823 | ||
1796 | 2009.12.04 08:45 | close | 898 | 0.10 | 1.50883 | 1.50886 | 1.50823 | -4.20 | 9140.00 |
1797 | 2009.12.04 08:47 | sell | 899 | 0.10 | 1.50862 | 1.50907 | 1.50844 | ||
1798 | 2009.12.04 08:50 | s/l | 899 | 0.10 | 1.50907 | 1.50907 | 1.50844 | -4.50 | 9135.50 |
1799 | 2009.12.04 08:50 | sell | 900 | 0.10 | 1.50906 | 1.50951 | 1.50888 | ||
1800 | 2009.12.04 08:52 | close | 900 | 0.10 | 1.50894 | 1.50951 | 1.50888 | 1.20 | 9136.70 |
1801 | 2009.12.04 08:55 | sell | 901 | 0.10 | 1.50895 | 1.50940 | 1.50877 | ||
1802 | 2009.12.04 08:57 | t/p | 901 | 0.10 | 1.50877 | 1.50940 | 1.50877 | 1.80 | 9138.50 |
1803 | 2009.12.04 08:57 | sell | 902 | 0.10 | 1.50862 | 1.50907 | 1.50844 | ||
1804 | 2009.12.04 09:00 | close | 902 | 0.10 | 1.50854 | 1.50907 | 1.50844 | 0.80 | 9139.30 |
1805 | 2009.12.04 09:02 | sell | 903 | 0.10 | 1.50838 | 1.50883 | 1.50820 | ||
1806 | 2009.12.04 09:10 | t/p | 903 | 0.10 | 1.50820 | 1.50883 | 1.50820 | 1.80 | 9141.10 |
1807 | 2009.12.04 09:10 | sell | 904 | 0.10 | 1.50785 | 1.50830 | 1.50767 | ||
1808 | 2009.12.04 09:15 | t/p | 904 | 0.10 | 1.50767 | 1.50830 | 1.50767 | 1.80 | 9142.90 |
1809 | 2009.12.04 09:15 | sell | 905 | 0.10 | 1.50733 | 1.50778 | 1.50715 | ||
1810 | 2009.12.04 09:20 | t/p | 905 | 0.10 | 1.50715 | 1.50778 | 1.50715 | 1.80 | 9144.70 |
1811 | 2009.12.04 09:20 | sell | 906 | 0.10 | 1.50662 | 1.50707 | 1.50644 | ||
1812 | 2009.12.04 09:22 | s/l | 906 | 0.10 | 1.50707 | 1.50707 | 1.50644 | -4.50 | 9140.20 |
1813 | 2009.12.04 09:22 | sell | 907 | 0.10 | 1.50697 | 1.50742 | 1.50679 | ||
1814 | 2009.12.04 09:27 | s/l | 907 | 0.10 | 1.50742 | 1.50742 | 1.50679 | -4.50 | 9135.70 |
1815 | 2009.12.04 09:27 | sell | 908 | 0.10 | 1.50733 | 1.50778 | 1.50715 | ||
1816 | 2009.12.04 09:27 | t/p | 908 | 0.10 | 1.50715 | 1.50778 | 1.50715 | 1.80 | 9137.50 |
1817 | 2009.12.04 09:27 | sell | 909 | 0.10 | 1.50676 | 1.50721 | 1.50658 | ||
1818 | 2009.12.04 09:32 | close | 909 | 0.10 | 1.50719 | 1.50721 | 1.50658 | -4.30 | 9133.20 |
1819 | 2009.12.04 09:35 | sell | 910 | 0.10 | 1.50699 | 1.50744 | 1.50681 | ||
1820 | 2009.12.04 09:40 | close | 910 | 0.10 | 1.50691 | 1.50744 | 1.50681 | 0.80 | 9134.00 |
1821 | 2009.12.04 09:42 | sell | 911 | 0.10 | 1.50690 | 1.50735 | 1.50672 | ||
1822 | 2009.12.04 09:45 | t/p | 911 | 0.10 | 1.50672 | 1.50735 | 1.50672 | 1.80 | 9135.80 |
1823 | 2009.12.04 09:45 | sell | 912 | 0.10 | 1.50653 | 1.50698 | 1.50635 | ||
1824 | 2009.12.04 09:50 | t/p | 912 | 0.10 | 1.50635 | 1.50698 | 1.50635 | 1.80 | 9137.60 |
1825 | 2009.12.04 09:50 | sell | 913 | 0.10 | 1.50616 | 1.50661 | 1.50598 | ||
1826 | 2009.12.04 09:57 | s/l | 913 | 0.10 | 1.50661 | 1.50661 | 1.50598 | -4.50 | 9133.10 |
1827 | 2009.12.04 09:57 | sell | 914 | 0.10 | 1.50653 | 1.50698 | 1.50635 | ||
1828 | 2009.12.04 10:02 | close | 914 | 0.10 | 1.50688 | 1.50698 | 1.50635 | -3.50 | 9129.60 |
1829 | 2009.12.04 10:05 | sell | 915 | 0.10 | 1.50670 | 1.50715 | 1.50652 | ||
1830 | 2009.12.04 10:15 | t/p | 915 | 0.10 | 1.50652 | 1.50715 | 1.50652 | 1.80 | 9131.40 |
1831 | 2009.12.04 10:15 | sell | 916 | 0.10 | 1.50629 | 1.50674 | 1.50611 | ||
1832 | 2009.12.04 10:20 | t/p | 916 | 0.10 | 1.50611 | 1.50674 | 1.50611 | 1.80 | 9133.20 |
1833 | 2009.12.04 10:20 | sell | 917 | 0.10 | 1.50597 | 1.50642 | 1.50579 | ||
1834 | 2009.12.04 10:27 | close | 917 | 0.10 | 1.50639 | 1.50642 | 1.50579 | -4.20 | 9129.00 |
1835 | 2009.12.04 10:27 | sell | 918 | 0.10 | 1.50603 | 1.50648 | 1.50585 | ||
1836 | 2009.12.04 10:37 | close | 918 | 0.10 | 1.50588 | 1.50648 | 1.50585 | 1.50 | 9130.50 |
1837 | 2009.12.04 10:40 | sell | 919 | 0.10 | 1.50652 | 1.50697 | 1.50634 | ||
1838 | 2009.12.04 10:45 | s/l | 919 | 0.10 | 1.50697 | 1.50697 | 1.50634 | -4.50 | 9126.00 |
1839 | 2009.12.04 10:45 | sell | 920 | 0.10 | 1.50696 | 1.50741 | 1.50678 | ||
1840 | 2009.12.04 10:50 | s/l | 920 | 0.10 | 1.50741 | 1.50741 | 1.50678 | -4.50 | 9121.50 |
1841 | 2009.12.04 10:50 | sell | 921 | 0.10 | 1.50740 | 1.50785 | 1.50722 | ||
1842 | 2009.12.04 10:52 | t/p | 921 | 0.10 | 1.50722 | 1.50785 | 1.50722 | 1.80 | 9123.30 |
1843 | 2009.12.04 10:52 | sell | 922 | 0.10 | 1.50711 | 1.50756 | 1.50693 | ||
1844 | 2009.12.04 10:57 | t/p | 922 | 0.10 | 1.50693 | 1.50756 | 1.50693 | 1.80 | 9125.10 |
1845 | 2009.12.04 10:57 | sell | 923 | 0.10 | 1.50681 | 1.50726 | 1.50663 | ||
1846 | 2009.12.04 11:00 | close | 923 | 0.10 | 1.50673 | 1.50726 | 1.50663 | 0.80 | 9125.90 |
1847 | 2009.12.04 11:02 | sell | 924 | 0.10 | 1.50679 | 1.50724 | 1.50661 | ||
1848 | 2009.12.04 11:10 | close | 924 | 0.10 | 1.50665 | 1.50724 | 1.50661 | 1.40 | 9127.30 |
1849 | 2009.12.04 11:12 | sell | 925 | 0.10 | 1.50663 | 1.50708 | 1.50645 | ||
1850 | 2009.12.04 11:15 | t/p | 925 | 0.10 | 1.50645 | 1.50708 | 1.50645 | 1.80 | 9129.10 |
1851 | 2009.12.04 11:15 | sell | 926 | 0.10 | 1.50632 | 1.50677 | 1.50614 | ||
1852 | 2009.12.04 11:20 | t/p | 926 | 0.10 | 1.50614 | 1.50677 | 1.50614 | 1.80 | 9130.90 |
1853 | 2009.12.04 11:20 | sell | 927 | 0.10 | 1.50600 | 1.50645 | 1.50582 | ||
1854 | 2009.12.04 11:27 | close | 927 | 0.10 | 1.50642 | 1.50645 | 1.50582 | -4.20 | 9126.70 |
1855 | 2009.12.04 11:27 | sell | 928 | 0.10 | 1.50607 | 1.50652 | 1.50589 | ||
1856 | 2009.12.04 11:32 | close | 928 | 0.10 | 1.50592 | 1.50652 | 1.50589 | 1.50 | 9128.20 |
1857 | 2009.12.04 11:35 | sell | 929 | 0.10 | 1.50589 | 1.50634 | 1.50571 | ||
1858 | 2009.12.04 11:45 | s/l | 929 | 0.10 | 1.50634 | 1.50634 | 1.50571 | -4.50 | 9123.70 |
1859 | 2009.12.04 11:45 | sell | 930 | 0.10 | 1.50628 | 1.50673 | 1.50610 | ||
1860 | 2009.12.04 11:59 | close | 930 | 0.10 | 1.50616 | 1.50673 | 1.50610 | 1.20 | 9124.90 |
1861 | 2009.12.04 12:00 | sell | 931 | 0.10 | 1.50605 | 1.50650 | 1.50587 | ||
1862 | 2009.12.04 12:15 | close | 931 | 0.10 | 1.50642 | 1.50650 | 1.50587 | -3.70 | 9121.20 |
1863 | 2009.12.04 12:17 | sell | 932 | 0.10 | 1.50628 | 1.50673 | 1.50610 | ||
1864 | 2009.12.04 12:32 | s/l | 932 | 0.10 | 1.50673 | 1.50673 | 1.50610 | -4.50 | 9116.70 |
1865 | 2009.12.04 12:32 | sell | 933 | 0.10 | 1.50678 | 1.50723 | 1.50660 | ||
1866 | 2009.12.04 12:40 | close | 933 | 0.10 | 1.50667 | 1.50723 | 1.50660 | 1.10 | 9117.80 |
1867 | 2009.12.04 12:42 | sell | 934 | 0.10 | 1.50664 | 1.50709 | 1.50646 | ||
1868 | 2009.12.04 12:45 | t/p | 934 | 0.10 | 1.50646 | 1.50709 | 1.50646 | 1.80 | 9119.60 |
1869 | 2009.12.04 12:45 | sell | 935 | 0.10 | 1.50635 | 1.50680 | 1.50617 | ||
1870 | 2009.12.04 12:50 | t/p | 935 | 0.10 | 1.50617 | 1.50680 | 1.50617 | 1.80 | 9121.40 |
1871 | 2009.12.04 12:50 | sell | 936 | 0.10 | 1.50607 | 1.50652 | 1.50589 | ||
1872 | 2009.12.04 12:57 | close | 936 | 0.10 | 1.50645 | 1.50652 | 1.50589 | -3.80 | 9117.60 |
1873 | 2009.12.04 12:59 | sell | 937 | 0.10 | 1.50616 | 1.50661 | 1.50598 | ||
1874 | 2009.12.04 13:03 | s/l | 937 | 0.10 | 1.50661 | 1.50661 | 1.50598 | -4.50 | 9113.10 |
1875 | 2009.12.04 13:03 | sell | 938 | 0.10 | 1.50688 | 1.50733 | 1.50670 | ||
1876 | 2009.12.04 13:10 | s/l | 938 | 0.10 | 1.50733 | 1.50733 | 1.50670 | -4.50 | 9108.60 |
1877 | 2009.12.04 13:10 | sell | 939 | 0.10 | 1.50728 | 1.50773 | 1.50710 | ||
1878 | 2009.12.04 13:16 | s/l | 939 | 0.10 | 1.50773 | 1.50773 | 1.50710 | -4.50 | 9104.10 |
1879 | 2009.12.04 13:16 | sell | 940 | 0.10 | 1.50768 | 1.50813 | 1.50750 | ||
1880 | 2009.12.04 13:20 | close | 940 | 0.10 | 1.50751 | 1.50813 | 1.50750 | 1.70 | 9105.80 |
1881 | 2009.12.04 13:23 | sell | 941 | 0.10 | 1.50755 | 1.50800 | 1.50737 | ||
1882 | 2009.12.04 13:26 | t/p | 941 | 0.10 | 1.50737 | 1.50800 | 1.50737 | 1.80 | 9107.60 |
1883 | 2009.12.04 13:26 | sell | 942 | 0.10 | 1.50715 | 1.50760 | 1.50697 | ||
1884 | 2009.12.04 13:32 | s/l | 942 | 0.10 | 1.50760 | 1.50760 | 1.50697 | -4.50 | 9103.10 |
1885 | 2009.12.04 13:32 | sell | 943 | 0.10 | 1.50752 | 1.50797 | 1.50734 | ||
1886 | 2009.12.04 13:40 | close | 943 | 0.10 | 1.50743 | 1.50797 | 1.50734 | 0.90 | 9104.00 |
1887 | 2009.12.04 13:42 | sell | 944 | 0.10 | 1.50739 | 1.50784 | 1.50721 | ||
1888 | 2009.12.04 13:45 | close | 944 | 0.10 | 1.50724 | 1.50784 | 1.50721 | 1.50 | 9105.50 |
1889 | 2009.12.04 13:47 | sell | 945 | 0.10 | 1.50720 | 1.50765 | 1.50702 | ||
1890 | 2009.12.04 13:50 | t/p | 945 | 0.10 | 1.50702 | 1.50765 | 1.50702 | 1.80 | 9107.30 |
1891 | 2009.12.04 13:50 | sell | 946 | 0.10 | 1.50689 | 1.50734 | 1.50671 | ||
1892 | 2009.12.04 14:03 | s/l | 946 | 0.10 | 1.50734 | 1.50734 | 1.50671 | -4.50 | 9102.80 |
1893 | 2009.12.04 14:03 | sell | 947 | 0.10 | 1.50736 | 1.50781 | 1.50718 | ||
1894 | 2009.12.04 14:06 | t/p | 947 | 0.10 | 1.50718 | 1.50781 | 1.50718 | 1.80 | 9104.60 |
1895 | 2009.12.04 14:06 | sell | 948 | 0.10 | 1.50704 | 1.50749 | 1.50686 | ||
1896 | 2009.12.04 14:10 | s/l | 948 | 0.10 | 1.50749 | 1.50749 | 1.50686 | -4.50 | 9100.10 |
1897 | 2009.12.04 14:10 | sell | 949 | 0.10 | 1.50768 | 1.50813 | 1.50750 | ||
1898 | 2009.12.04 14:13 | t/p | 949 | 0.10 | 1.50750 | 1.50813 | 1.50750 | 1.80 | 9101.90 |
1899 | 2009.12.04 14:13 | sell | 950 | 0.10 | 1.50640 | 1.50685 | 1.50622 | ||
1900 | 2009.12.04 14:16 | close | 950 | 0.10 | 1.50682 | 1.50685 | 1.50622 | -4.20 | 9097.70 |
1901 | 2009.12.04 14:20 | sell | 951 | 0.10 | 1.50543 | 1.50588 | 1.50525 | ||
1902 | 2009.12.04 14:23 | close | 951 | 0.10 | 1.50585 | 1.50588 | 1.50525 | -4.20 | 9093.50 |
1903 | 2009.12.04 14:26 | sell | 952 | 0.10 | 1.50415 | 1.50460 | 1.50397 | ||
1904 | 2009.12.04 14:30 | s/l | 952 | 0.10 | 1.50460 | 1.50460 | 1.50397 | -4.50 | 9089.00 |
1905 | 2009.12.04 14:30 | sell | 953 | 0.10 | 1.50454 | 1.50499 | 1.50436 | ||
1906 | 2009.12.04 14:32 | s/l | 953 | 0.10 | 1.50499 | 1.50499 | 1.50436 | -4.50 | 9084.50 |
1907 | 2009.12.04 14:32 | sell | 954 | 0.10 | 1.50628 | 1.50673 | 1.50610 | ||
1908 | 2009.12.04 14:35 | t/p | 954 | 0.10 | 1.50610 | 1.50673 | 1.50610 | 1.80 | 9086.30 |
1909 | 2009.12.04 14:35 | sell | 955 | 0.10 | 1.50492 | 1.50537 | 1.50474 | ||
1910 | 2009.12.04 14:37 | s/l | 955 | 0.10 | 1.50537 | 1.50537 | 1.50474 | -4.50 | 9081.80 |
1911 | 2009.12.04 14:37 | sell | 956 | 0.10 | 1.50764 | 1.50809 | 1.50746 | ||
1912 | 2009.12.04 14:40 | t/p | 956 | 0.10 | 1.50746 | 1.50809 | 1.50746 | 1.80 | 9083.60 |
1913 | 2009.12.04 14:40 | sell | 957 | 0.10 | 1.50220 | 1.50265 | 1.50202 | ||
1914 | 2009.12.04 14:42 | s/l | 957 | 0.10 | 1.50265 | 1.50265 | 1.50202 | -4.50 | 9079.10 |
1915 | 2009.12.04 14:42 | sell | 958 | 0.10 | 1.50356 | 1.50401 | 1.50338 | ||
1916 | 2009.12.04 14:45 | t/p | 958 | 0.10 | 1.50338 | 1.50401 | 1.50338 | 1.80 | 9080.90 |
1917 | 2009.12.04 14:45 | sell | 959 | 0.10 | 1.49811 | 1.49856 | 1.49793 | ||
1918 | 2009.12.04 14:47 | s/l | 959 | 0.10 | 1.49856 | 1.49856 | 1.49793 | -4.50 | 9076.40 |
1919 | 2009.12.04 14:47 | sell | 960 | 0.10 | 1.49947 | 1.49992 | 1.49929 | ||
1920 | 2009.12.04 14:50 | t/p | 960 | 0.10 | 1.49929 | 1.49992 | 1.49929 | 1.80 | 9078.20 |
1921 | 2009.12.04 14:50 | sell | 961 | 0.10 | 1.49267 | 1.49312 | 1.49249 | ||
1922 | 2009.12.04 14:52 | s/l | 961 | 0.10 | 1.49312 | 1.49312 | 1.49249 | -4.50 | 9073.70 |
1923 | 2009.12.04 14:52 | sell | 962 | 0.10 | 1.49539 | 1.49584 | 1.49521 | ||
1924 | 2009.12.04 14:55 | t/p | 962 | 0.10 | 1.49521 | 1.49584 | 1.49521 | 1.80 | 9075.50 |
1925 | 2009.12.04 14:55 | sell | 963 | 0.10 | 1.49403 | 1.49448 | 1.49385 | ||
1926 | 2009.12.04 14:57 | s/l | 963 | 0.10 | 1.49448 | 1.49448 | 1.49385 | -4.50 | 9071.00 |
1927 | 2009.12.04 14:57 | sell | 964 | 0.10 | 1.49811 | 1.49856 | 1.49793 | ||
1928 | 2009.12.04 14:59 | t/p | 964 | 0.10 | 1.49793 | 1.49856 | 1.49793 | 1.80 | 9072.80 |
1929 | 2009.12.04 14:59 | sell | 965 | 0.10 | 1.49425 | 1.49470 | 1.49407 | ||
1930 | 2009.12.04 15:02 | t/p | 965 | 0.10 | 1.49407 | 1.49470 | 1.49407 | 1.80 | 9074.60 |
1931 | 2009.12.04 15:02 | sell | 966 | 0.10 | 1.49161 | 1.49206 | 1.49143 | ||
1932 | 2009.12.04 15:05 | s/l | 966 | 0.10 | 1.49206 | 1.49206 | 1.49143 | -4.50 | 9070.10 |
1933 | 2009.12.04 15:05 | sell | 967 | 0.10 | 1.49209 | 1.49254 | 1.49191 | ||
1934 | 2009.12.04 15:07 | t/p | 967 | 0.10 | 1.49191 | 1.49254 | 1.49191 | 1.80 | 9071.90 |
1935 | 2009.12.04 15:07 | sell | 968 | 0.10 | 1.49113 | 1.49158 | 1.49095 | ||
1936 | 2009.12.04 15:10 | s/l | 968 | 0.10 | 1.49158 | 1.49158 | 1.49095 | -4.50 | 9067.40 |
1937 | 2009.12.04 15:10 | sell | 969 | 0.10 | 1.49352 | 1.49397 | 1.49334 | ||
1938 | 2009.12.04 15:12 | t/p | 969 | 0.10 | 1.49334 | 1.49397 | 1.49334 | 1.80 | 9069.20 |
1939 | 2009.12.04 15:12 | sell | 970 | 0.10 | 1.49304 | 1.49349 | 1.49286 | ||
1940 | 2009.12.04 15:15 | s/l | 970 | 0.10 | 1.49349 | 1.49349 | 1.49286 | -4.50 | 9064.70 |
1941 | 2009.12.04 15:15 | sell | 971 | 0.10 | 1.49496 | 1.49541 | 1.49478 | ||
1942 | 2009.12.04 15:17 | t/p | 971 | 0.10 | 1.49478 | 1.49541 | 1.49478 | 1.80 | 9066.50 |
1943 | 2009.12.04 15:17 | sell | 972 | 0.10 | 1.49448 | 1.49493 | 1.49430 | ||
1944 | 2009.12.04 15:20 | s/l | 972 | 0.10 | 1.49493 | 1.49493 | 1.49430 | -4.50 | 9062.00 |
1945 | 2009.12.04 15:20 | sell | 973 | 0.10 | 1.49639 | 1.49684 | 1.49621 | ||
1946 | 2009.12.04 15:22 | t/p | 973 | 0.10 | 1.49621 | 1.49684 | 1.49621 | 1.80 | 9063.80 |
1947 | 2009.12.04 15:22 | sell | 974 | 0.10 | 1.49543 | 1.49588 | 1.49525 | ||
1948 | 2009.12.04 15:25 | s/l | 974 | 0.10 | 1.49588 | 1.49588 | 1.49525 | -4.50 | 9059.30 |
1949 | 2009.12.04 15:25 | sell | 975 | 0.10 | 1.49591 | 1.49636 | 1.49573 | ||
1950 | 2009.12.04 15:27 | t/p | 975 | 0.10 | 1.49573 | 1.49636 | 1.49573 | 1.80 | 9061.10 |
1951 | 2009.12.04 15:27 | sell | 976 | 0.10 | 1.49448 | 1.49493 | 1.49430 | ||
1952 | 2009.12.04 15:27 | s/l | 976 | 0.10 | 1.49493 | 1.49493 | 1.49430 | -4.50 | 9056.60 |
1953 | 2009.12.04 15:27 | sell | 977 | 0.10 | 1.49497 | 1.49542 | 1.49479 | ||
1954 | 2009.12.04 15:32 | s/l | 977 | 0.10 | 1.49542 | 1.49542 | 1.49479 | -4.50 | 9052.10 |
1955 | 2009.12.04 15:32 | sell | 978 | 0.10 | 1.49564 | 1.49609 | 1.49546 | ||
1956 | 2009.12.04 15:40 | t/p | 978 | 0.10 | 1.49546 | 1.49609 | 1.49546 | 1.80 | 9053.90 |
1957 | 2009.12.04 15:40 | sell | 979 | 0.10 | 1.49517 | 1.49562 | 1.49499 | ||
1958 | 2009.12.04 15:45 | t/p | 979 | 0.10 | 1.49499 | 1.49562 | 1.49499 | 1.80 | 9055.70 |
1959 | 2009.12.04 15:45 | sell | 980 | 0.10 | 1.49471 | 1.49516 | 1.49453 | ||
1960 | 2009.12.04 15:50 | t/p | 980 | 0.10 | 1.49453 | 1.49516 | 1.49453 | 1.80 | 9057.50 |
1961 | 2009.12.04 15:50 | sell | 981 | 0.10 | 1.49409 | 1.49454 | 1.49391 | ||
1962 | 2009.12.04 15:52 | close | 981 | 0.10 | 1.49450 | 1.49454 | 1.49391 | -4.10 | 9053.40 |
1963 | 2009.12.04 15:55 | sell | 982 | 0.10 | 1.49424 | 1.49469 | 1.49406 | ||
1964 | 2009.12.04 15:57 | s/l | 982 | 0.10 | 1.49469 | 1.49469 | 1.49406 | -4.50 | 9048.90 |
1965 | 2009.12.04 15:57 | sell | 983 | 0.10 | 1.49471 | 1.49516 | 1.49453 | ||
1966 | 2009.12.04 16:07 | s/l | 983 | 0.10 | 1.49516 | 1.49516 | 1.49453 | -4.50 | 9044.40 |
1967 | 2009.12.04 16:07 | sell | 984 | 0.10 | 1.49511 | 1.49556 | 1.49493 | ||
1968 | 2009.12.04 16:10 | t/p | 984 | 0.10 | 1.49493 | 1.49556 | 1.49493 | 1.80 | 9046.20 |
1969 | 2009.12.04 16:10 | sell | 985 | 0.10 | 1.49401 | 1.49446 | 1.49383 | ||
1970 | 2009.12.04 16:12 | close | 985 | 0.10 | 1.49438 | 1.49446 | 1.49383 | -3.70 | 9042.50 |
1971 | 2009.12.04 16:15 | sell | 986 | 0.10 | 1.49318 | 1.49363 | 1.49300 | ||
1972 | 2009.12.04 16:17 | close | 986 | 0.10 | 1.49356 | 1.49363 | 1.49300 | -3.80 | 9038.70 |
1973 | 2009.12.04 16:20 | sell | 987 | 0.10 | 1.49208 | 1.49253 | 1.49190 | ||
1974 | 2009.12.04 16:22 | s/l | 987 | 0.10 | 1.49253 | 1.49253 | 1.49190 | -4.50 | 9034.20 |
1975 | 2009.12.04 16:22 | sell | 988 | 0.10 | 1.49263 | 1.49308 | 1.49245 | ||
1976 | 2009.12.04 16:25 | close | 988 | 0.10 | 1.49246 | 1.49308 | 1.49245 | 1.70 | 9035.90 |
1977 | 2009.12.04 16:27 | sell | 989 | 0.10 | 1.49318 | 1.49363 | 1.49300 | ||
1978 | 2009.12.04 16:27 | t/p | 989 | 0.10 | 1.49300 | 1.49363 | 1.49300 | 1.80 | 9037.70 |
1979 | 2009.12.04 16:27 | sell | 990 | 0.10 | 1.49228 | 1.49273 | 1.49210 | ||
1980 | 2009.12.04 16:32 | close | 990 | 0.10 | 1.49217 | 1.49273 | 1.49210 | 1.10 | 9038.80 |
1981 | 2009.12.04 16:35 | sell | 991 | 0.10 | 1.49173 | 1.49218 | 1.49155 | ||
1982 | 2009.12.04 16:37 | s/l | 991 | 0.10 | 1.49218 | 1.49218 | 1.49155 | -4.50 | 9034.30 |
1983 | 2009.12.04 16:37 | sell | 992 | 0.10 | 1.49241 | 1.49286 | 1.49223 | ||
1984 | 2009.12.04 16:40 | t/p | 992 | 0.10 | 1.49223 | 1.49286 | 1.49223 | 1.80 | 9036.10 |
1985 | 2009.12.04 16:40 | sell | 993 | 0.10 | 1.49105 | 1.49150 | 1.49087 | ||
1986 | 2009.12.04 16:42 | close | 993 | 0.10 | 1.49149 | 1.49150 | 1.49087 | -4.40 | 9031.70 |
1987 | 2009.12.04 16:45 | sell | 994 | 0.10 | 1.49003 | 1.49048 | 1.48985 | ||
1988 | 2009.12.04 16:47 | close | 994 | 0.10 | 1.49047 | 1.49048 | 1.48985 | -4.40 | 9027.30 |
1989 | 2009.12.04 16:50 | sell | 995 | 0.10 | 1.48867 | 1.48912 | 1.48849 | ||
1990 | 2009.12.04 16:52 | s/l | 995 | 0.10 | 1.48912 | 1.48912 | 1.48849 | -4.50 | 9022.80 |
1991 | 2009.12.04 16:52 | sell | 996 | 0.10 | 1.48935 | 1.48980 | 1.48917 | ||
1992 | 2009.12.04 16:55 | t/p | 996 | 0.10 | 1.48917 | 1.48980 | 1.48917 | 1.80 | 9024.60 |
1993 | 2009.12.04 16:55 | sell | 997 | 0.10 | 1.48901 | 1.48946 | 1.48883 | ||
1994 | 2009.12.04 16:57 | s/l | 997 | 0.10 | 1.48946 | 1.48946 | 1.48883 | -4.50 | 9020.10 |
1995 | 2009.12.04 16:57 | sell | 998 | 0.10 | 1.49003 | 1.49048 | 1.48985 | ||
1996 | 2009.12.04 16:59 | t/p | 998 | 0.10 | 1.48985 | 1.49048 | 1.48985 | 1.80 | 9021.90 |
1997 | 2009.12.04 16:59 | sell | 999 | 0.10 | 1.48880 | 1.48925 | 1.48862 | ||
1998 | 2009.12.04 17:02 | s/l | 999 | 0.10 | 1.48925 | 1.48925 | 1.48862 | -4.50 | 9017.40 |
1999 | 2009.12.04 17:02 | sell | 1000 | 0.10 | 1.49012 | 1.49057 | 1.48994 | ||
2000 | 2009.12.04 17:05 | close | 1000 | 0.10 | 1.48995 | 1.49057 | 1.48994 | 1.70 | 9019.10 |
2001 | 2009.12.04 17:07 | sell | 1001 | 0.10 | 1.49038 | 1.49083 | 1.49020 | ||
2002 | 2009.12.04 17:10 | t/p | 1001 | 0.10 | 1.49020 | 1.49083 | 1.49020 | 1.80 | 9020.90 |
2003 | 2009.12.04 17:10 | sell | 1002 | 0.10 | 1.48933 | 1.48978 | 1.48915 | ||
2004 | 2009.12.04 17:12 | close | 1002 | 0.10 | 1.48969 | 1.48978 | 1.48915 | -3.60 | 9017.30 |
2005 | 2009.12.04 17:15 | sell | 1003 | 0.10 | 1.48853 | 1.48898 | 1.48835 | ||
2006 | 2009.12.04 17:17 | close | 1003 | 0.10 | 1.48890 | 1.48898 | 1.48835 | -3.70 | 9013.60 |
2007 | 2009.12.04 17:20 | sell | 1004 | 0.10 | 1.48748 | 1.48793 | 1.48730 | ||
2008 | 2009.12.04 17:22 | s/l | 1004 | 0.10 | 1.48793 | 1.48793 | 1.48730 | -4.50 | 9009.10 |
2009 | 2009.12.04 17:22 | sell | 1005 | 0.10 | 1.48801 | 1.48846 | 1.48783 | ||
2010 | 2009.12.04 17:25 | close | 1005 | 0.10 | 1.48784 | 1.48846 | 1.48783 | 1.70 | 9010.80 |
2011 | 2009.12.04 17:27 | sell | 1006 | 0.10 | 1.48853 | 1.48898 | 1.48835 | ||
2012 | 2009.12.04 17:27 | t/p | 1006 | 0.10 | 1.48835 | 1.48898 | 1.48835 | 1.80 | 9012.60 |
2013 | 2009.12.04 17:27 | sell | 1007 | 0.10 | 1.48750 | 1.48795 | 1.48732 | ||
2014 | 2009.12.04 17:32 | t/p | 1007 | 0.10 | 1.48732 | 1.48795 | 1.48732 | 1.80 | 9014.40 |
2015 | 2009.12.04 17:32 | sell | 1008 | 0.10 | 1.48712 | 1.48757 | 1.48694 | ||
2016 | 2009.12.04 17:40 | s/l | 1008 | 0.10 | 1.48757 | 1.48757 | 1.48694 | -4.50 | 9009.90 |
2017 | 2009.12.04 17:40 | sell | 1009 | 0.10 | 1.48770 | 1.48815 | 1.48752 | ||
2018 | 2009.12.04 17:45 | s/l | 1009 | 0.10 | 1.48815 | 1.48815 | 1.48752 | -4.50 | 9005.40 |
2019 | 2009.12.04 17:45 | sell | 1010 | 0.10 | 1.48813 | 1.48858 | 1.48795 | ||
2020 | 2009.12.04 17:50 | s/l | 1010 | 0.10 | 1.48858 | 1.48858 | 1.48795 | -4.50 | 9000.90 |
2021 | 2009.12.04 17:50 | sell | 1011 | 0.10 | 1.48857 | 1.48902 | 1.48839 | ||
2022 | 2009.12.04 17:52 | t/p | 1011 | 0.10 | 1.48839 | 1.48902 | 1.48839 | 1.80 | 9002.70 |
2023 | 2009.12.04 17:52 | sell | 1012 | 0.10 | 1.48828 | 1.48873 | 1.48810 | ||
2024 | 2009.12.04 17:57 | t/p | 1012 | 0.10 | 1.48810 | 1.48873 | 1.48810 | 1.80 | 9004.50 |
2025 | 2009.12.04 17:57 | sell | 1013 | 0.10 | 1.48799 | 1.48844 | 1.48781 | ||
2026 | 2009.12.04 17:59 | close | 1013 | 0.10 | 1.48838 | 1.48844 | 1.48781 | -3.90 | 9000.60 |
2027 | 2009.12.04 18:00 | sell | 1014 | 0.10 | 1.48825 | 1.48870 | 1.48807 | ||
2028 | 2009.12.04 18:02 | t/p | 1014 | 0.10 | 1.48807 | 1.48870 | 1.48807 | 1.80 | 9002.40 |
2029 | 2009.12.04 18:02 | sell | 1015 | 0.10 | 1.48790 | 1.48835 | 1.48772 | ||
2030 | 2009.12.04 18:10 | s/l | 1015 | 0.10 | 1.48835 | 1.48835 | 1.48772 | -4.50 | 8997.90 |
2031 | 2009.12.04 18:10 | sell | 1016 | 0.10 | 1.48841 | 1.48886 | 1.48823 | ||
2032 | 2009.12.04 18:15 | s/l | 1016 | 0.10 | 1.48886 | 1.48886 | 1.48823 | -4.50 | 8993.40 |
2033 | 2009.12.04 18:15 | sell | 1017 | 0.10 | 1.48880 | 1.48925 | 1.48862 | ||
2034 | 2009.12.04 18:20 | s/l | 1017 | 0.10 | 1.48925 | 1.48925 | 1.48862 | -4.50 | 8988.90 |
2035 | 2009.12.04 18:20 | sell | 1018 | 0.10 | 1.48918 | 1.48963 | 1.48900 | ||
2036 | 2009.12.04 18:22 | close | 1018 | 0.10 | 1.48902 | 1.48963 | 1.48900 | 1.60 | 8990.50 |
2037 | 2009.12.04 18:25 | sell | 1019 | 0.10 | 1.48905 | 1.48950 | 1.48887 | ||
2038 | 2009.12.04 18:27 | t/p | 1019 | 0.10 | 1.48887 | 1.48950 | 1.48887 | 1.80 | 8992.30 |
2039 | 2009.12.04 18:27 | sell | 1020 | 0.10 | 1.48867 | 1.48912 | 1.48849 | ||
2040 | 2009.12.04 18:40 | close | 1020 | 0.10 | 1.48908 | 1.48912 | 1.48849 | -4.10 | 8988.20 |
2041 | 2009.12.04 18:42 | sell | 1021 | 0.10 | 1.48888 | 1.48933 | 1.48870 | ||
2042 | 2009.12.04 18:45 | s/l | 1021 | 0.10 | 1.48933 | 1.48933 | 1.48870 | -4.50 | 8983.70 |
2043 | 2009.12.04 18:45 | sell | 1022 | 0.10 | 1.48927 | 1.48972 | 1.48909 | ||
2044 | 2009.12.04 18:50 | close | 1022 | 0.10 | 1.48966 | 1.48972 | 1.48909 | -3.90 | 8979.80 |
2045 | 2009.12.04 18:52 | sell | 1023 | 0.10 | 1.48937 | 1.48982 | 1.48919 | ||
2046 | 2009.12.04 18:57 | close | 1023 | 0.10 | 1.48927 | 1.48982 | 1.48919 | 1.00 | 8980.80 |
2047 | 2009.12.04 18:59 | sell | 1024 | 0.10 | 1.48880 | 1.48925 | 1.48862 | ||
2048 | 2009.12.04 19:05 | t/p | 1024 | 0.10 | 1.48862 | 1.48925 | 1.48862 | 1.80 | 8982.60 |
2049 | 2009.12.04 19:05 | sell | 1025 | 0.10 | 1.48839 | 1.48884 | 1.48821 | ||
2050 | 2009.12.04 19:07 | s/l | 1025 | 0.10 | 1.48884 | 1.48884 | 1.48821 | -4.50 | 8978.10 |
2051 | 2009.12.04 19:07 | sell | 1026 | 0.10 | 1.48893 | 1.48938 | 1.48875 | ||
2052 | 2009.12.04 19:10 | t/p | 1026 | 0.10 | 1.48875 | 1.48938 | 1.48875 | 1.80 | 8979.90 |
2053 | 2009.12.04 19:10 | sell | 1027 | 0.10 | 1.48785 | 1.48830 | 1.48767 | ||
2054 | 2009.12.04 19:12 | close | 1027 | 0.10 | 1.48822 | 1.48830 | 1.48767 | -3.70 | 8976.20 |
2055 | 2009.12.04 19:15 | sell | 1028 | 0.10 | 1.48705 | 1.48750 | 1.48687 | ||
2056 | 2009.12.04 19:17 | close | 1028 | 0.10 | 1.48742 | 1.48750 | 1.48687 | -3.70 | 8972.50 |
2057 | 2009.12.04 19:20 | sell | 1029 | 0.10 | 1.48597 | 1.48642 | 1.48579 | ||
2058 | 2009.12.04 19:22 | s/l | 1029 | 0.10 | 1.48642 | 1.48642 | 1.48579 | -4.50 | 8968.00 |
2059 | 2009.12.04 19:22 | sell | 1030 | 0.10 | 1.48651 | 1.48696 | 1.48633 | ||
2060 | 2009.12.04 19:25 | close | 1030 | 0.10 | 1.48634 | 1.48696 | 1.48633 | 1.70 | 8969.70 |
2061 | 2009.12.04 19:27 | sell | 1031 | 0.10 | 1.48705 | 1.48750 | 1.48687 | ||
2062 | 2009.12.04 19:27 | t/p | 1031 | 0.10 | 1.48687 | 1.48750 | 1.48687 | 1.80 | 8971.50 |
2063 | 2009.12.04 19:27 | sell | 1032 | 0.10 | 1.48598 | 1.48643 | 1.48580 | ||
2064 | 2009.12.04 19:33 | t/p | 1032 | 0.10 | 1.48580 | 1.48643 | 1.48580 | 1.80 | 8973.30 |
2065 | 2009.12.04 19:33 | sell | 1033 | 0.10 | 1.48505 | 1.48550 | 1.48487 | ||
2066 | 2009.12.04 19:36 | close | 1033 | 0.10 | 1.48540 | 1.48550 | 1.48487 | -3.50 | 8969.80 |
2067 | 2009.12.04 19:40 | sell | 1034 | 0.10 | 1.48428 | 1.48473 | 1.48410 | ||
2068 | 2009.12.04 19:43 | close | 1034 | 0.10 | 1.48464 | 1.48473 | 1.48410 | -3.60 | 8966.20 |
2069 | 2009.12.04 19:46 | sell | 1035 | 0.10 | 1.48326 | 1.48371 | 1.48308 | ||
2070 | 2009.12.04 19:50 | s/l | 1035 | 0.10 | 1.48371 | 1.48371 | 1.48308 | -4.50 | 8961.70 |
2071 | 2009.12.04 19:50 | sell | 1036 | 0.10 | 1.48377 | 1.48422 | 1.48359 | ||
2072 | 2009.12.04 19:53 | close | 1036 | 0.10 | 1.48362 | 1.48422 | 1.48359 | 1.50 | 8963.20 |
2073 | 2009.12.04 19:56 | sell | 1037 | 0.10 | 1.48428 | 1.48473 | 1.48410 | ||
2074 | 2009.12.04 19:59 | t/p | 1037 | 0.10 | 1.48410 | 1.48473 | 1.48410 | 1.80 | 8965.00 |
2075 | 2009.12.04 19:59 | sell | 1038 | 0.10 | 1.48357 | 1.48402 | 1.48339 | ||
2076 | 2009.12.04 20:02 | t/p | 1038 | 0.10 | 1.48339 | 1.48402 | 1.48339 | 1.80 | 8966.80 |
2077 | 2009.12.04 20:02 | sell | 1039 | 0.10 | 1.48324 | 1.48369 | 1.48306 | ||
2078 | 2009.12.04 20:10 | close | 1039 | 0.10 | 1.48364 | 1.48369 | 1.48306 | -4.00 | 8962.80 |
2079 | 2009.12.04 20:12 | sell | 1040 | 0.10 | 1.48347 | 1.48392 | 1.48329 | ||
2080 | 2009.12.04 20:15 | close | 1040 | 0.10 | 1.48387 | 1.48392 | 1.48329 | -4.00 | 8958.80 |
2081 | 2009.12.04 20:17 | sell | 1041 | 0.10 | 1.48369 | 1.48414 | 1.48351 | ||
2082 | 2009.12.04 20:20 | close | 1041 | 0.10 | 1.48409 | 1.48414 | 1.48351 | -4.00 | 8954.80 |
2083 | 2009.12.04 20:22 | sell | 1042 | 0.10 | 1.48384 | 1.48429 | 1.48366 | ||
2084 | 2009.12.04 20:27 | close | 1042 | 0.10 | 1.48373 | 1.48429 | 1.48366 | 1.10 | 8955.90 |
2085 | 2009.12.04 20:30 | sell | 1043 | 0.10 | 1.48367 | 1.48412 | 1.48349 | ||
2086 | 2009.12.04 20:32 | s/l | 1043 | 0.10 | 1.48412 | 1.48412 | 1.48349 | -4.50 | 8951.40 |
2087 | 2009.12.04 20:32 | sell | 1044 | 0.10 | 1.48427 | 1.48472 | 1.48409 | ||
2088 | 2009.12.04 20:35 | close | 1044 | 0.10 | 1.48415 | 1.48472 | 1.48409 | 1.20 | 8952.60 |
2089 | 2009.12.04 20:37 | sell | 1045 | 0.10 | 1.48448 | 1.48493 | 1.48430 | ||
2090 | 2009.12.04 20:40 | t/p | 1045 | 0.10 | 1.48430 | 1.48493 | 1.48430 | 1.80 | 8954.40 |
2091 | 2009.12.04 20:40 | sell | 1046 | 0.10 | 1.48363 | 1.48408 | 1.48345 | ||
2092 | 2009.12.04 20:45 | t/p | 1046 | 0.10 | 1.48345 | 1.48408 | 1.48345 | 1.80 | 8956.20 |
2093 | 2009.12.04 20:45 | sell | 1047 | 0.10 | 1.48298 | 1.48343 | 1.48280 | ||
2094 | 2009.12.04 20:50 | t/p | 1047 | 0.10 | 1.48280 | 1.48343 | 1.48280 | 1.80 | 8958.00 |
2095 | 2009.12.04 20:50 | sell | 1048 | 0.10 | 1.48213 | 1.48258 | 1.48195 | ||
2096 | 2009.12.04 20:52 | s/l | 1048 | 0.10 | 1.48258 | 1.48258 | 1.48195 | -4.50 | 8953.50 |
2097 | 2009.12.04 20:52 | sell | 1049 | 0.10 | 1.48256 | 1.48301 | 1.48238 | ||
2098 | 2009.12.04 20:55 | close | 1049 | 0.10 | 1.48244 | 1.48301 | 1.48238 | 1.20 | 8954.70 |
2099 | 2009.12.04 20:57 | sell | 1050 | 0.10 | 1.48298 | 1.48343 | 1.48280 | ||
2100 | 2009.12.04 20:59 | t/p | 1050 | 0.10 | 1.48280 | 1.48343 | 1.48280 | 1.80 | 8956.50 |
2101 | 2009.12.04 20:59 | sell | 1051 | 0.10 | 1.48246 | 1.48291 | 1.48228 | ||
2102 | 2009.12.04 21:05 | s/l | 1051 | 0.10 | 1.48291 | 1.48291 | 1.48228 | -4.50 | 8952.00 |
2103 | 2009.12.04 21:05 | sell | 1052 | 0.10 | 1.48288 | 1.48333 | 1.48270 | ||
2104 | 2009.12.04 21:07 | t/p | 1052 | 0.10 | 1.48270 | 1.48333 | 1.48270 | 1.80 | 8953.80 |
2105 | 2009.12.04 21:07 | sell | 1053 | 0.10 | 1.48241 | 1.48286 | 1.48223 | ||
2106 | 2009.12.04 21:10 | s/l | 1053 | 0.10 | 1.48286 | 1.48286 | 1.48223 | -4.50 | 8949.30 |
2107 | 2009.12.04 21:10 | sell | 1054 | 0.10 | 1.48358 | 1.48403 | 1.48340 | ||
2108 | 2009.12.04 21:12 | close | 1054 | 0.10 | 1.48345 | 1.48403 | 1.48340 | 1.30 | 8950.60 |
2109 | 2009.12.04 21:15 | sell | 1055 | 0.10 | 1.48429 | 1.48474 | 1.48411 | ||
2110 | 2009.12.04 21:17 | close | 1055 | 0.10 | 1.48415 | 1.48474 | 1.48411 | 1.40 | 8952.00 |
2111 | 2009.12.04 21:20 | sell | 1056 | 0.10 | 1.48499 | 1.48544 | 1.48481 | ||
2112 | 2009.12.04 21:22 | t/p | 1056 | 0.10 | 1.48481 | 1.48544 | 1.48481 | 1.80 | 8953.80 |
2113 | 2009.12.04 21:22 | sell | 1057 | 0.10 | 1.48452 | 1.48497 | 1.48434 | ||
2114 | 2009.12.04 21:27 | t/p | 1057 | 0.10 | 1.48434 | 1.48497 | 1.48434 | 1.80 | 8955.60 |
2115 | 2009.12.04 21:27 | sell | 1058 | 0.10 | 1.48405 | 1.48450 | 1.48387 | ||
2116 | 2009.12.04 21:27 | s/l | 1058 | 0.10 | 1.48450 | 1.48450 | 1.48387 | -4.50 | 8951.10 |
2117 | 2009.12.04 21:27 | sell | 1059 | 0.10 | 1.48458 | 1.48503 | 1.48440 | ||
2118 | 2009.12.04 21:45 | t/p | 1059 | 0.10 | 1.48440 | 1.48503 | 1.48440 | 1.80 | 8952.90 |
2119 | 2009.12.04 21:45 | sell | 1060 | 0.10 | 1.48414 | 1.48459 | 1.48396 | ||
2120 | 2009.12.04 21:50 | t/p | 1060 | 0.10 | 1.48396 | 1.48459 | 1.48396 | 1.80 | 8954.70 |
2121 | 2009.12.04 21:50 | sell | 1061 | 0.10 | 1.48377 | 1.48422 | 1.48359 | ||
2122 | 2009.12.04 21:57 | s/l | 1061 | 0.10 | 1.48422 | 1.48422 | 1.48359 | -4.50 | 8950.20 |
2123 | 2009.12.04 21:57 | sell | 1062 | 0.10 | 1.48414 | 1.48459 | 1.48396 | ||
2124 | 2009.12.04 21:59 | close | 1062 | 0.10 | 1.48453 | 1.48459 | 1.48396 | -3.90 | 8946.30 |
2125 | 2009.12.04 22:00 | sell | 1063 | 0.10 | 1.48448 | 1.48493 | 1.48430 | ||
2126 | 2009.12.04 22:03 | s/l | 1063 | 0.10 | 1.48493 | 1.48493 | 1.48430 | -4.50 | 8941.80 |
2127 | 2009.12.04 22:03 | sell | 1064 | 0.10 | 1.48486 | 1.48531 | 1.48468 | ||
2128 | 2009.12.04 22:16 | s/l | 1064 | 0.10 | 1.48531 | 1.48531 | 1.48468 | -4.50 | 8937.30 |
2129 | 2009.12.04 22:16 | sell | 1065 | 0.10 | 1.48532 | 1.48577 | 1.48514 | ||
2130 | 2009.12.04 22:26 | t/p | 1065 | 0.10 | 1.48514 | 1.48577 | 1.48514 | 1.80 | 8939.10 |
2131 | 2009.12.04 22:26 | sell | 1066 | 0.10 | 1.48501 | 1.48546 | 1.48483 | ||
2132 | 2009.12.04 22:40 | s/l | 1066 | 0.10 | 1.48546 | 1.48546 | 1.48483 | -4.50 | 8934.60 |
2133 | 2009.12.04 22:40 | sell | 1067 | 0.10 | 1.48543 | 1.48588 | 1.48525 | ||
2134 | 2009.12.04 22:45 | close | 1067 | 0.10 | 1.48581 | 1.48588 | 1.48525 | -3.80 | 8930.80 |
2135 | 2009.12.04 22:47 | sell | 1068 | 0.10 | 1.48562 | 1.48607 | 1.48544 | ||
2136 | 2009.12.04 22:50 | s/l | 1068 | 0.10 | 1.48607 | 1.48607 | 1.48544 | -4.50 | 8926.30 |
2137 | 2009.12.04 22:50 | sell | 1069 | 0.10 | 1.48600 | 1.48645 | 1.48582 | ||
2138 | 2009.12.04 22:52 | close | 1069 | 0.10 | 1.48591 | 1.48645 | 1.48582 | 0.90 | 8927.20 |
2139 | 2009.12.04 22:55 | sell | 1070 | 0.10 | 1.48590 | 1.48635 | 1.48572 | ||
2140 | 2009.12.04 22:57 | t/p | 1070 | 0.10 | 1.48572 | 1.48635 | 1.48572 | 1.80 | 8929.00 |
2141 | 2009.12.04 22:57 | sell | 1071 | 0.10 | 1.48562 | 1.48607 | 1.48544 | ||
2142 | 2009.12.07 00:00 | s/l | 1071 | 0.10 | 1.48607 | 1.48607 | 1.48544 | -4.54 | 8924.46 |
2143 | 2009.12.07 00:00 | sell | 1072 | 0.10 | 1.48691 | 1.48736 | 1.48673 | ||
2144 | 2009.12.07 00:02 | close | 1072 | 0.10 | 1.48726 | 1.48736 | 1.48673 | -3.50 | 8920.96 |
2145 | 2009.12.07 00:05 | sell | 1073 | 0.10 | 1.48708 | 1.48753 | 1.48690 | ||
2146 | 2009.12.07 00:15 | t/p | 1073 | 0.10 | 1.48690 | 1.48753 | 1.48690 | 1.80 | 8922.76 |
2147 | 2009.12.07 00:15 | sell | 1074 | 0.10 | 1.48664 | 1.48709 | 1.48646 | ||
2148 | 2009.12.07 00:20 | t/p | 1074 | 0.10 | 1.48646 | 1.48709 | 1.48646 | 1.80 | 8924.56 |
2149 | 2009.12.07 00:20 | sell | 1075 | 0.10 | 1.48629 | 1.48674 | 1.48611 | ||
2150 | 2009.12.07 00:27 | s/l | 1075 | 0.10 | 1.48674 | 1.48674 | 1.48611 | -4.50 | 8920.06 |
2151 | 2009.12.07 00:27 | sell | 1076 | 0.10 | 1.48664 | 1.48709 | 1.48646 | ||
2152 | 2009.12.07 00:32 | t/p | 1076 | 0.10 | 1.48646 | 1.48709 | 1.48646 | 1.80 | 8921.86 |
2153 | 2009.12.07 00:32 | sell | 1077 | 0.10 | 1.48565 | 1.48610 | 1.48547 | ||
2154 | 2009.12.07 00:40 | s/l | 1077 | 0.10 | 1.48610 | 1.48610 | 1.48547 | -4.50 | 8917.36 |
2155 | 2009.12.07 00:40 | sell | 1078 | 0.10 | 1.48623 | 1.48668 | 1.48605 | ||
2156 | 2009.12.07 00:45 | s/l | 1078 | 0.10 | 1.48668 | 1.48668 | 1.48605 | -4.50 | 8912.86 |
2157 | 2009.12.07 00:45 | sell | 1079 | 0.10 | 1.48666 | 1.48711 | 1.48648 | ||
2158 | 2009.12.07 00:50 | s/l | 1079 | 0.10 | 1.48711 | 1.48711 | 1.48648 | -4.50 | 8908.36 |
2159 | 2009.12.07 00:50 | sell | 1080 | 0.10 | 1.48710 | 1.48755 | 1.48692 | ||
2160 | 2009.12.07 00:52 | t/p | 1080 | 0.10 | 1.48692 | 1.48755 | 1.48692 | 1.80 | 8910.16 |
2161 | 2009.12.07 00:52 | sell | 1081 | 0.10 | 1.48681 | 1.48726 | 1.48663 | ||
2162 | 2009.12.07 00:57 | t/p | 1081 | 0.10 | 1.48663 | 1.48726 | 1.48663 | 1.80 | 8911.96 |
2163 | 2009.12.07 00:57 | sell | 1082 | 0.10 | 1.48652 | 1.48697 | 1.48634 | ||
2164 | 2009.12.07 00:59 | s/l | 1082 | 0.10 | 1.48697 | 1.48697 | 1.48634 | -4.50 | 8907.46 |
2165 | 2009.12.07 00:59 | sell | 1083 | 0.10 | 1.48700 | 1.48745 | 1.48682 | ||
2166 | 2009.12.07 01:07 | s/l | 1083 | 0.10 | 1.48745 | 1.48745 | 1.48682 | -4.50 | 8902.96 |
2167 | 2009.12.07 01:07 | sell | 1084 | 0.10 | 1.48744 | 1.48789 | 1.48726 | ||
2168 | 2009.12.07 01:10 | t/p | 1084 | 0.10 | 1.48726 | 1.48789 | 1.48726 | 1.80 | 8904.76 |
2169 | 2009.12.07 01:10 | sell | 1085 | 0.10 | 1.48658 | 1.48703 | 1.48640 | ||
2170 | 2009.12.07 01:15 | t/p | 1085 | 0.10 | 1.48640 | 1.48703 | 1.48640 | 1.80 | 8906.56 |
2171 | 2009.12.07 01:15 | sell | 1086 | 0.10 | 1.48593 | 1.48638 | 1.48575 | ||
2172 | 2009.12.07 01:20 | t/p | 1086 | 0.10 | 1.48575 | 1.48638 | 1.48575 | 1.80 | 8908.36 |
2173 | 2009.12.07 01:20 | sell | 1087 | 0.10 | 1.48507 | 1.48552 | 1.48489 | ||
2174 | 2009.12.07 01:22 | s/l | 1087 | 0.10 | 1.48552 | 1.48552 | 1.48489 | -4.50 | 8903.86 |
2175 | 2009.12.07 01:22 | sell | 1088 | 0.10 | 1.48550 | 1.48595 | 1.48532 | ||
2176 | 2009.12.07 01:25 | close | 1088 | 0.10 | 1.48539 | 1.48595 | 1.48532 | 1.10 | 8904.96 |
2177 | 2009.12.07 01:27 | sell | 1089 | 0.10 | 1.48593 | 1.48638 | 1.48575 | ||
2178 | 2009.12.07 01:27 | s/l | 1089 | 0.10 | 1.48638 | 1.48638 | 1.48575 | -4.50 | 8900.46 |
2179 | 2009.12.07 01:27 | sell | 1090 | 0.10 | 1.48697 | 1.48742 | 1.48679 | ||
2180 | 2009.12.07 01:35 | s/l | 1090 | 0.10 | 1.48742 | 1.48742 | 1.48679 | -4.50 | 8895.96 |
2181 | 2009.12.07 01:35 | sell | 1091 | 0.10 | 1.48736 | 1.48781 | 1.48718 | ||
2182 | 2009.12.07 01:37 | t/p | 1091 | 0.10 | 1.48718 | 1.48781 | 1.48718 | 1.80 | 8897.76 |
2183 | 2009.12.07 01:37 | sell | 1092 | 0.10 | 1.48683 | 1.48728 | 1.48665 | ||
2184 | 2009.12.07 01:40 | s/l | 1092 | 0.10 | 1.48728 | 1.48728 | 1.48665 | -4.50 | 8893.26 |
2185 | 2009.12.07 01:40 | sell | 1093 | 0.10 | 1.48816 | 1.48861 | 1.48798 | ||
2186 | 2009.12.07 01:42 | close | 1093 | 0.10 | 1.48800 | 1.48861 | 1.48798 | 1.60 | 8894.86 |
2187 | 2009.12.07 01:45 | sell | 1094 | 0.10 | 1.48896 | 1.48941 | 1.48878 | ||
2188 | 2009.12.07 01:47 | close | 1094 | 0.10 | 1.48879 | 1.48941 | 1.48878 | 1.70 | 8896.56 |
2189 | 2009.12.07 01:50 | sell | 1095 | 0.10 | 1.48976 | 1.49021 | 1.48958 | ||
2190 | 2009.12.07 01:52 | t/p | 1095 | 0.10 | 1.48958 | 1.49021 | 1.48958 | 1.80 | 8898.36 |
2191 | 2009.12.07 01:52 | sell | 1096 | 0.10 | 1.48923 | 1.48968 | 1.48905 | ||
2192 | 2009.12.07 01:55 | close | 1096 | 0.10 | 1.48959 | 1.48968 | 1.48905 | -3.60 | 8894.76 |
2193 | 2009.12.07 01:57 | sell | 1097 | 0.10 | 1.48869 | 1.48914 | 1.48851 | ||
2194 | 2009.12.07 01:59 | t/p | 1097 | 0.10 | 1.48851 | 1.48914 | 1.48851 | 1.80 | 8896.56 |
2195 | 2009.12.07 01:59 | sell | 1098 | 0.10 | 1.48770 | 1.48815 | 1.48752 | ||
2196 | 2009.12.07 02:05 | close | 1098 | 0.10 | 1.48810 | 1.48815 | 1.48752 | -4.00 | 8892.56 |
2197 | 2009.12.07 02:07 | sell | 1099 | 0.10 | 1.48767 | 1.48812 | 1.48749 | ||
2198 | 2009.12.07 02:10 | s/l | 1099 | 0.10 | 1.48812 | 1.48812 | 1.48749 | -4.50 | 8888.06 |
2199 | 2009.12.07 02:10 | sell | 1100 | 0.10 | 1.48849 | 1.48894 | 1.48831 | ||
2200 | 2009.12.07 02:15 | s/l | 1100 | 0.10 | 1.48894 | 1.48894 | 1.48831 | -4.50 | 8883.56 |
2201 | 2009.12.07 02:15 | sell | 1101 | 0.10 | 1.48898 | 1.48943 | 1.48880 | ||
2202 | 2009.12.07 02:20 | s/l | 1101 | 0.10 | 1.48943 | 1.48943 | 1.48880 | -4.50 | 8879.06 |
2203 | 2009.12.07 02:20 | sell | 1102 | 0.10 | 1.48947 | 1.48992 | 1.48929 | ||
2204 | 2009.12.07 02:22 | t/p | 1102 | 0.10 | 1.48929 | 1.48992 | 1.48929 | 1.80 | 8880.86 |
2205 | 2009.12.07 02:22 | sell | 1103 | 0.10 | 1.48914 | 1.48959 | 1.48896 | ||
2206 | 2009.12.07 02:27 | t/p | 1103 | 0.10 | 1.48896 | 1.48959 | 1.48896 | 1.80 | 8882.66 |
2207 | 2009.12.07 02:27 | sell | 1104 | 0.10 | 1.48882 | 1.48927 | 1.48864 | ||
2208 | 2009.12.07 02:30 | t/p | 1104 | 0.10 | 1.48864 | 1.48927 | 1.48864 | 1.80 | 8884.46 |
2209 | 2009.12.07 02:30 | sell | 1105 | 0.10 | 1.48849 | 1.48894 | 1.48831 | ||
2210 | 2009.12.07 02:40 | t/p | 1105 | 0.10 | 1.48831 | 1.48894 | 1.48831 | 1.80 | 8886.26 |
2211 | 2009.12.07 02:40 | sell | 1106 | 0.10 | 1.48811 | 1.48856 | 1.48793 | ||
2212 | 2009.12.07 02:45 | t/p | 1106 | 0.10 | 1.48793 | 1.48856 | 1.48793 | 1.80 | 8888.06 |
2213 | 2009.12.07 02:45 | sell | 1107 | 0.10 | 1.48776 | 1.48821 | 1.48758 | ||
2214 | 2009.12.07 02:50 | t/p | 1107 | 0.10 | 1.48758 | 1.48821 | 1.48758 | 1.80 | 8889.86 |
2215 | 2009.12.07 02:50 | sell | 1108 | 0.10 | 1.48731 | 1.48776 | 1.48713 | ||
2216 | 2009.12.07 02:57 | s/l | 1108 | 0.10 | 1.48776 | 1.48776 | 1.48713 | -4.50 | 8885.36 |
2217 | 2009.12.07 02:57 | sell | 1109 | 0.10 | 1.48776 | 1.48821 | 1.48758 | ||
2218 | 2009.12.07 02:59 | t/p | 1109 | 0.10 | 1.48758 | 1.48821 | 1.48758 | 1.80 | 8887.16 |
2219 | 2009.12.07 02:59 | sell | 1110 | 0.10 | 1.48737 | 1.48782 | 1.48719 | ||
2220 | 2009.12.07 03:02 | close | 1110 | 0.10 | 1.48724 | 1.48782 | 1.48719 | 1.30 | 8888.46 |
2221 | 2009.12.07 03:05 | sell | 1111 | 0.10 | 1.48736 | 1.48781 | 1.48718 | ||
2222 | 2009.12.07 03:07 | t/p | 1111 | 0.10 | 1.48718 | 1.48781 | 1.48718 | 1.80 | 8890.26 |
2223 | 2009.12.07 03:07 | sell | 1112 | 0.10 | 1.48691 | 1.48736 | 1.48673 | ||
2224 | 2009.12.07 03:10 | s/l | 1112 | 0.10 | 1.48736 | 1.48736 | 1.48673 | -4.50 | 8885.76 |
2225 | 2009.12.07 03:10 | sell | 1113 | 0.10 | 1.48804 | 1.48849 | 1.48786 | ||
2226 | 2009.12.07 03:12 | close | 1113 | 0.10 | 1.48791 | 1.48849 | 1.48786 | 1.30 | 8887.06 |
2227 | 2009.12.07 03:15 | sell | 1114 | 0.10 | 1.48871 | 1.48916 | 1.48853 | ||
2228 | 2009.12.07 03:17 | close | 1114 | 0.10 | 1.48859 | 1.48916 | 1.48853 | 1.20 | 8888.26 |
2229 | 2009.12.07 03:20 | sell | 1115 | 0.10 | 1.48939 | 1.48984 | 1.48921 | ||
2230 | 2009.12.07 03:22 | t/p | 1115 | 0.10 | 1.48921 | 1.48984 | 1.48921 | 1.80 | 8890.06 |
2231 | 2009.12.07 03:22 | sell | 1116 | 0.10 | 1.48894 | 1.48939 | 1.48876 | ||
2232 | 2009.12.07 03:27 | t/p | 1116 | 0.10 | 1.48876 | 1.48939 | 1.48876 | 1.80 | 8891.86 |
2233 | 2009.12.07 03:27 | sell | 1117 | 0.10 | 1.48849 | 1.48894 | 1.48831 | ||
2234 | 2009.12.07 03:27 | s/l | 1117 | 0.10 | 1.48894 | 1.48894 | 1.48831 | -4.50 | 8887.36 |
2235 | 2009.12.07 03:27 | sell | 1118 | 0.10 | 1.48921 | 1.48966 | 1.48903 | ||
2236 | 2009.12.07 03:32 | s/l | 1118 | 0.10 | 1.48966 | 1.48966 | 1.48903 | -4.50 | 8882.86 |
2237 | 2009.12.07 03:32 | sell | 1119 | 0.10 | 1.48958 | 1.49003 | 1.48940 | ||
2238 | 2009.12.07 03:40 | close | 1119 | 0.10 | 1.48944 | 1.49003 | 1.48940 | 1.40 | 8884.26 |
2239 | 2009.12.07 03:42 | sell | 1120 | 0.10 | 1.48942 | 1.48987 | 1.48924 | ||
2240 | 2009.12.07 03:45 | t/p | 1120 | 0.10 | 1.48924 | 1.48987 | 1.48924 | 1.80 | 8886.06 |
2241 | 2009.12.07 03:45 | sell | 1121 | 0.10 | 1.48911 | 1.48956 | 1.48893 | ||
2242 | 2009.12.07 03:50 | t/p | 1121 | 0.10 | 1.48893 | 1.48956 | 1.48893 | 1.80 | 8887.86 |
2243 | 2009.12.07 03:50 | sell | 1122 | 0.10 | 1.48879 | 1.48924 | 1.48861 | ||
2244 | 2009.12.07 03:57 | close | 1122 | 0.10 | 1.48921 | 1.48924 | 1.48861 | -4.20 | 8883.66 |
2245 | 2009.12.07 03:59 | sell | 1123 | 0.10 | 1.48883 | 1.48928 | 1.48865 | ||
2246 | 2009.12.07 04:07 | close | 1123 | 0.10 | 1.48872 | 1.48928 | 1.48865 | 1.10 | 8884.76 |
2247 | 2009.12.07 04:10 | sell | 1124 | 0.10 | 1.48899 | 1.48944 | 1.48881 | ||
2248 | 2009.12.07 04:20 | s/l | 1124 | 0.10 | 1.48944 | 1.48944 | 1.48881 | -4.50 | 8880.26 |
2249 | 2009.12.07 04:20 | sell | 1125 | 0.10 | 1.48944 | 1.48989 | 1.48926 | ||
2250 | 2009.12.07 04:27 | t/p | 1125 | 0.10 | 1.48926 | 1.48989 | 1.48926 | 1.80 | 8882.06 |
2251 | 2009.12.07 04:27 | sell | 1126 | 0.10 | 1.48914 | 1.48959 | 1.48896 | ||
2252 | 2009.12.07 04:27 | t/p | 1126 | 0.10 | 1.48896 | 1.48959 | 1.48896 | 1.80 | 8883.86 |
2253 | 2009.12.07 04:27 | sell | 1127 | 0.10 | 1.48883 | 1.48928 | 1.48865 | ||
2254 | 2009.12.07 04:32 | t/p | 1127 | 0.10 | 1.48865 | 1.48928 | 1.48865 | 1.80 | 8885.66 |
2255 | 2009.12.07 04:32 | sell | 1128 | 0.10 | 1.48843 | 1.48888 | 1.48825 | ||
2256 | 2009.12.07 04:40 | s/l | 1128 | 0.10 | 1.48888 | 1.48888 | 1.48825 | -4.50 | 8881.16 |
2257 | 2009.12.07 04:40 | sell | 1129 | 0.10 | 1.48889 | 1.48934 | 1.48871 | ||
2258 | 2009.12.07 04:45 | close | 1129 | 0.10 | 1.48933 | 1.48934 | 1.48871 | -4.40 | 8876.76 |
2259 | 2009.12.07 04:47 | sell | 1130 | 0.10 | 1.48912 | 1.48957 | 1.48894 | ||
2260 | 2009.12.07 04:50 | s/l | 1130 | 0.10 | 1.48957 | 1.48957 | 1.48894 | -4.50 | 8872.26 |
2261 | 2009.12.07 04:50 | sell | 1131 | 0.10 | 1.48957 | 1.49002 | 1.48939 | ||
2262 | 2009.12.07 04:52 | close | 1131 | 0.10 | 1.48944 | 1.49002 | 1.48939 | 1.30 | 8873.56 |
2263 | 2009.12.07 04:55 | sell | 1132 | 0.10 | 1.48946 | 1.48991 | 1.48928 | ||
2264 | 2009.12.07 04:57 | t/p | 1132 | 0.10 | 1.48928 | 1.48991 | 1.48928 | 1.80 | 8875.36 |
2265 | 2009.12.07 04:57 | sell | 1133 | 0.10 | 1.48912 | 1.48957 | 1.48894 | ||
2266 | 2009.12.07 05:02 | t/p | 1133 | 0.10 | 1.48894 | 1.48957 | 1.48894 | 1.80 | 8877.16 |
2267 | 2009.12.07 05:02 | sell | 1134 | 0.10 | 1.48877 | 1.48922 | 1.48859 | ||
2268 | 2009.12.07 05:10 | close | 1134 | 0.10 | 1.48915 | 1.48922 | 1.48859 | -3.80 | 8873.36 |
2269 | 2009.12.07 05:12 | sell | 1135 | 0.10 | 1.48898 | 1.48943 | 1.48880 | ||
2270 | 2009.12.07 05:15 | close | 1135 | 0.10 | 1.48937 | 1.48943 | 1.48880 | -3.90 | 8869.46 |
2271 | 2009.12.07 05:17 | sell | 1136 | 0.10 | 1.48920 | 1.48965 | 1.48902 | ||
2272 | 2009.12.07 05:20 | close | 1136 | 0.10 | 1.48958 | 1.48965 | 1.48902 | -3.80 | 8865.66 |
2273 | 2009.12.07 05:22 | sell | 1137 | 0.10 | 1.48934 | 1.48979 | 1.48916 | ||
2274 | 2009.12.07 05:33 | close | 1137 | 0.10 | 1.48978 | 1.48979 | 1.48916 | -4.40 | 8861.26 |
2275 | 2009.12.07 05:36 | sell | 1138 | 0.10 | 1.48959 | 1.49004 | 1.48941 | ||
2276 | 2009.12.07 05:43 | close | 1138 | 0.10 | 1.48949 | 1.49004 | 1.48941 | 1.00 | 8862.26 |
2277 | 2009.12.07 05:46 | sell | 1139 | 0.10 | 1.48949 | 1.48994 | 1.48931 | ||
2278 | 2009.12.07 05:50 | t/p | 1139 | 0.10 | 1.48931 | 1.48994 | 1.48931 | 1.80 | 8864.06 |
2279 | 2009.12.07 05:50 | sell | 1140 | 0.10 | 1.48910 | 1.48955 | 1.48892 | ||
2280 | 2009.12.07 05:59 | t/p | 1140 | 0.10 | 1.48892 | 1.48955 | 1.48892 | 1.80 | 8865.86 |
2281 | 2009.12.07 05:59 | sell | 1141 | 0.10 | 1.48871 | 1.48916 | 1.48853 | ||
2282 | 2009.12.07 06:10 | s/l | 1141 | 0.10 | 1.48916 | 1.48916 | 1.48853 | -4.50 | 8861.36 |
2283 | 2009.12.07 06:10 | sell | 1142 | 0.10 | 1.48912 | 1.48957 | 1.48894 | ||
2284 | 2009.12.07 06:15 | close | 1142 | 0.10 | 1.48949 | 1.48957 | 1.48894 | -3.70 | 8857.66 |
2285 | 2009.12.07 06:17 | sell | 1143 | 0.10 | 1.48930 | 1.48975 | 1.48912 | ||
2286 | 2009.12.07 06:20 | s/l | 1143 | 0.10 | 1.48975 | 1.48975 | 1.48912 | -4.50 | 8853.16 |
2287 | 2009.12.07 06:20 | sell | 1144 | 0.10 | 1.48966 | 1.49011 | 1.48948 | ||
2288 | 2009.12.07 06:22 | close | 1144 | 0.10 | 1.48958 | 1.49011 | 1.48948 | 0.80 | 8853.96 |
2289 | 2009.12.07 06:25 | sell | 1145 | 0.10 | 1.48957 | 1.49002 | 1.48939 | ||
2290 | 2009.12.07 06:27 | close | 1145 | 0.10 | 1.48940 | 1.49002 | 1.48939 | 1.70 | 8855.66 |
2291 | 2009.12.07 06:27 | sell | 1146 | 0.10 | 1.48906 | 1.48951 | 1.48888 | ||
2292 | 2009.12.07 06:32 | s/l | 1146 | 0.10 | 1.48951 | 1.48951 | 1.48888 | -4.50 | 8851.16 |
2293 | 2009.12.07 06:32 | sell | 1147 | 0.10 | 1.49022 | 1.49067 | 1.49004 | ||
2294 | 2009.12.07 06:35 | close | 1147 | 0.10 | 1.49012 | 1.49067 | 1.49004 | 1.00 | 8852.16 |
2295 | 2009.12.07 06:37 | sell | 1148 | 0.10 | 1.49042 | 1.49087 | 1.49024 | ||
2296 | 2009.12.07 06:40 | t/p | 1148 | 0.10 | 1.49024 | 1.49087 | 1.49024 | 1.80 | 8853.96 |
2297 | 2009.12.07 06:40 | sell | 1149 | 0.10 | 1.48962 | 1.49007 | 1.48944 | ||
2298 | 2009.12.07 06:45 | t/p | 1149 | 0.10 | 1.48944 | 1.49007 | 1.48944 | 1.80 | 8855.76 |
2299 | 2009.12.07 06:45 | sell | 1150 | 0.10 | 1.48903 | 1.48948 | 1.48885 | ||
2300 | 2009.12.07 06:50 | t/p | 1150 | 0.10 | 1.48885 | 1.48948 | 1.48885 | 1.80 | 8857.56 |
2301 | 2009.12.07 06:50 | sell | 1151 | 0.10 | 1.48823 | 1.48868 | 1.48805 | ||
2302 | 2009.12.07 06:52 | s/l | 1151 | 0.10 | 1.48868 | 1.48868 | 1.48805 | -4.50 | 8853.06 |
2303 | 2009.12.07 06:52 | sell | 1152 | 0.10 | 1.48863 | 1.48908 | 1.48845 | ||
2304 | 2009.12.07 06:55 | close | 1152 | 0.10 | 1.48853 | 1.48908 | 1.48845 | 1.00 | 8854.06 |
2305 | 2009.12.07 06:57 | sell | 1153 | 0.10 | 1.48903 | 1.48948 | 1.48885 | ||
2306 | 2009.12.07 06:59 | t/p | 1153 | 0.10 | 1.48885 | 1.48948 | 1.48885 | 1.80 | 8855.86 |
2307 | 2009.12.07 06:59 | sell | 1154 | 0.10 | 1.48838 | 1.48883 | 1.48820 | ||
2308 | 2009.12.07 07:10 | s/l | 1154 | 0.10 | 1.48883 | 1.48883 | 1.48820 | -4.50 | 8851.36 |
2309 | 2009.12.07 07:10 | sell | 1155 | 0.10 | 1.48914 | 1.48959 | 1.48896 | ||
2310 | 2009.12.07 07:15 | s/l | 1155 | 0.10 | 1.48959 | 1.48959 | 1.48896 | -4.50 | 8846.86 |
2311 | 2009.12.07 07:15 | sell | 1156 | 0.10 | 1.48966 | 1.49011 | 1.48948 | ||
2312 | 2009.12.07 07:20 | s/l | 1156 | 0.10 | 1.49011 | 1.49011 | 1.48948 | -4.50 | 8842.36 |
2313 | 2009.12.07 07:20 | sell | 1157 | 0.10 | 1.49018 | 1.49063 | 1.49000 | ||
2314 | 2009.12.07 07:22 | t/p | 1157 | 0.10 | 1.49000 | 1.49063 | 1.49000 | 1.80 | 8844.16 |
2315 | 2009.12.07 07:22 | sell | 1158 | 0.10 | 1.48983 | 1.49028 | 1.48965 | ||
2316 | 2009.12.07 07:27 | t/p | 1158 | 0.10 | 1.48965 | 1.49028 | 1.48965 | 1.80 | 8845.96 |
2317 | 2009.12.07 07:27 | sell | 1159 | 0.10 | 1.48949 | 1.48994 | 1.48931 | ||
2318 | 2009.12.07 07:27 | t/p | 1159 | 0.10 | 1.48931 | 1.48994 | 1.48931 | 1.80 | 8847.76 |
2319 | 2009.12.07 07:27 | sell | 1160 | 0.10 | 1.48898 | 1.48943 | 1.48880 | ||
2320 | 2009.12.07 07:32 | s/l | 1160 | 0.10 | 1.48943 | 1.48943 | 1.48880 | -4.50 | 8843.26 |
2321 | 2009.12.07 07:32 | sell | 1161 | 0.10 | 1.48958 | 1.49003 | 1.48940 | ||
2322 | 2009.12.07 07:40 | t/p | 1161 | 0.10 | 1.48940 | 1.49003 | 1.48940 | 1.80 | 8845.06 |
2323 | 2009.12.07 07:40 | sell | 1162 | 0.10 | 1.48922 | 1.48967 | 1.48904 | ||
2324 | 2009.12.07 07:45 | t/p | 1162 | 0.10 | 1.48904 | 1.48967 | 1.48904 | 1.80 | 8846.86 |
2325 | 2009.12.07 07:45 | sell | 1163 | 0.10 | 1.48885 | 1.48930 | 1.48867 | ||
2326 | 2009.12.07 07:50 | t/p | 1163 | 0.10 | 1.48867 | 1.48930 | 1.48867 | 1.80 | 8848.66 |
2327 | 2009.12.07 07:50 | sell | 1164 | 0.10 | 1.48837 | 1.48882 | 1.48819 | ||
2328 | 2009.12.07 07:57 | s/l | 1164 | 0.10 | 1.48882 | 1.48882 | 1.48819 | -4.50 | 8844.16 |
2329 | 2009.12.07 07:57 | sell | 1165 | 0.10 | 1.48885 | 1.48930 | 1.48867 | ||
2330 | 2009.12.07 07:59 | close | 1165 | 0.10 | 1.48869 | 1.48930 | 1.48867 | 1.60 | 8845.76 |
2331 | 2009.12.07 08:00 | sell | 1166 | 0.10 | 1.48862 | 1.48907 | 1.48844 | ||
2332 | 2009.12.07 08:02 | close | 1166 | 0.10 | 1.48902 | 1.48907 | 1.48844 | -4.00 | 8841.76 |
2333 | 2009.12.07 08:05 | sell | 1167 | 0.10 | 1.48867 | 1.48912 | 1.48849 | ||
2334 | 2009.12.07 08:07 | s/l | 1167 | 0.10 | 1.48912 | 1.48912 | 1.48849 | -4.50 | 8837.26 |
2335 | 2009.12.07 08:07 | sell | 1168 | 0.10 | 1.48917 | 1.48962 | 1.48899 | ||
2336 | 2009.12.07 08:10 | t/p | 1168 | 0.10 | 1.48899 | 1.48962 | 1.48899 | 1.80 | 8839.06 |
2337 | 2009.12.07 08:10 | sell | 1169 | 0.10 | 1.48817 | 1.48862 | 1.48799 | ||
2338 | 2009.12.07 08:12 | close | 1169 | 0.10 | 1.48852 | 1.48862 | 1.48799 | -3.50 | 8835.56 |
2339 | 2009.12.07 08:15 | sell | 1170 | 0.10 | 1.48741 | 1.48786 | 1.48723 | ||
2340 | 2009.12.07 08:17 | close | 1170 | 0.10 | 1.48776 | 1.48786 | 1.48723 | -3.50 | 8832.06 |
2341 | 2009.12.07 08:20 | sell | 1171 | 0.10 | 1.48641 | 1.48686 | 1.48623 | ||
2342 | 2009.12.07 08:22 | s/l | 1171 | 0.10 | 1.48686 | 1.48686 | 1.48623 | -4.50 | 8827.56 |
2343 | 2009.12.07 08:22 | sell | 1172 | 0.10 | 1.48691 | 1.48736 | 1.48673 | ||
2344 | 2009.12.07 08:25 | close | 1172 | 0.10 | 1.48676 | 1.48736 | 1.48673 | 1.50 | 8829.06 |
2345 | 2009.12.07 08:27 | sell | 1173 | 0.10 | 1.48741 | 1.48786 | 1.48723 | ||
2346 | 2009.12.07 08:27 | close | 1173 | 0.10 | 1.48732 | 1.48786 | 1.48723 | 0.90 | 8829.96 |
2347 | 2009.12.07 08:30 | sell | 1174 | 0.10 | 1.48718 | 1.48763 | 1.48700 | ||
2348 | 2009.12.07 08:32 | close | 1174 | 0.10 | 1.48702 | 1.48763 | 1.48700 | 1.60 | 8831.56 |
2349 | 2009.12.07 08:35 | sell | 1175 | 0.10 | 1.48703 | 1.48748 | 1.48685 | ||
2350 | 2009.12.07 08:37 | close | 1175 | 0.10 | 1.48692 | 1.48748 | 1.48685 | 1.10 | 8832.66 |
2351 | 2009.12.07 08:40 | sell | 1176 | 0.10 | 1.48734 | 1.48779 | 1.48716 | ||
2352 | 2009.12.07 08:45 | close | 1176 | 0.10 | 1.48776 | 1.48779 | 1.48716 | -4.20 | 8828.46 |
2353 | 2009.12.07 08:47 | sell | 1177 | 0.10 | 1.48755 | 1.48800 | 1.48737 | ||
2354 | 2009.12.07 08:50 | s/l | 1177 | 0.10 | 1.48800 | 1.48800 | 1.48737 | -4.50 | 8823.96 |
2355 | 2009.12.07 08:50 | sell | 1178 | 0.10 | 1.48797 | 1.48842 | 1.48779 | ||
2356 | 2009.12.07 08:52 | close | 1178 | 0.10 | 1.48786 | 1.48842 | 1.48779 | 1.10 | 8825.06 |
2357 | 2009.12.07 08:55 | sell | 1179 | 0.10 | 1.48787 | 1.48832 | 1.48769 | ||
2358 | 2009.12.07 08:59 | t/p | 1179 | 0.10 | 1.48769 | 1.48832 | 1.48769 | 1.80 | 8826.86 |
2359 | 2009.12.07 08:59 | sell | 1180 | 0.10 | 1.48755 | 1.48800 | 1.48737 | ||
2360 | 2009.12.07 09:02 | t/p | 1180 | 0.10 | 1.48737 | 1.48800 | 1.48737 | 1.80 | 8828.66 |
2361 | 2009.12.07 09:02 | sell | 1181 | 0.10 | 1.48723 | 1.48768 | 1.48705 | ||
2362 | 2009.12.07 09:05 | t/p | 1181 | 0.10 | 1.48705 | 1.48768 | 1.48705 | 1.80 | 8830.46 |
2363 | 2009.12.07 09:05 | sell | 1182 | 0.10 | 1.48694 | 1.48739 | 1.48676 | ||
2364 | 2009.12.07 09:07 | s/l | 1182 | 0.10 | 1.48739 | 1.48739 | 1.48676 | -4.50 | 8825.96 |
2365 | 2009.12.07 09:07 | sell | 1183 | 0.10 | 1.48753 | 1.48798 | 1.48735 | ||
2366 | 2009.12.07 09:10 | t/p | 1183 | 0.10 | 1.48735 | 1.48798 | 1.48735 | 1.80 | 8827.76 |
2367 | 2009.12.07 09:10 | sell | 1184 | 0.10 | 1.48634 | 1.48679 | 1.48616 | ||
2368 | 2009.12.07 09:12 | close | 1184 | 0.10 | 1.48674 | 1.48679 | 1.48616 | -4.00 | 8823.76 |
2369 | 2009.12.07 09:15 | sell | 1185 | 0.10 | 1.48546 | 1.48591 | 1.48528 | ||
2370 | 2009.12.07 09:17 | close | 1185 | 0.10 | 1.48585 | 1.48591 | 1.48528 | -3.90 | 8819.86 |
2371 | 2009.12.07 09:20 | sell | 1186 | 0.10 | 1.48427 | 1.48472 | 1.48409 | ||
2372 | 2009.12.07 09:22 | s/l | 1186 | 0.10 | 1.48472 | 1.48472 | 1.48409 | -4.50 | 8815.36 |
2373 | 2009.12.07 09:22 | sell | 1187 | 0.10 | 1.48486 | 1.48531 | 1.48468 | ||
2374 | 2009.12.07 09:25 | t/p | 1187 | 0.10 | 1.48468 | 1.48531 | 1.48468 | 1.80 | 8817.16 |
2375 | 2009.12.07 09:25 | sell | 1188 | 0.10 | 1.48457 | 1.48502 | 1.48439 | ||
2376 | 2009.12.07 09:27 | s/l | 1188 | 0.10 | 1.48502 | 1.48502 | 1.48439 | -4.50 | 8812.66 |
2377 | 2009.12.07 09:27 | sell | 1189 | 0.10 | 1.48546 | 1.48591 | 1.48528 | ||
2378 | 2009.12.07 09:27 | t/p | 1189 | 0.10 | 1.48528 | 1.48591 | 1.48528 | 1.80 | 8814.46 |
2379 | 2009.12.07 09:27 | sell | 1190 | 0.10 | 1.48431 | 1.48476 | 1.48413 | ||
2380 | 2009.12.07 09:32 | t/p | 1190 | 0.10 | 1.48413 | 1.48476 | 1.48413 | 1.80 | 8816.26 |
2381 | 2009.12.07 09:32 | sell | 1191 | 0.10 | 1.48366 | 1.48411 | 1.48348 | ||
2382 | 2009.12.07 09:35 | t/p | 1191 | 0.10 | 1.48348 | 1.48411 | 1.48348 | 1.80 | 8818.06 |
2383 | 2009.12.07 09:35 | sell | 1192 | 0.10 | 1.48297 | 1.48342 | 1.48279 | ||
2384 | 2009.12.07 09:37 | s/l | 1192 | 0.10 | 1.48342 | 1.48342 | 1.48279 | -4.50 | 8813.56 |
2385 | 2009.12.07 09:37 | sell | 1193 | 0.10 | 1.48436 | 1.48481 | 1.48418 | ||
2386 | 2009.12.07 09:40 | t/p | 1193 | 0.10 | 1.48418 | 1.48481 | 1.48418 | 1.80 | 8815.36 |
2387 | 2009.12.07 09:40 | sell | 1194 | 0.10 | 1.48157 | 1.48202 | 1.48139 | ||
2388 | 2009.12.07 09:42 | s/l | 1194 | 0.10 | 1.48202 | 1.48202 | 1.48139 | -4.50 | 8810.86 |
2389 | 2009.12.07 09:42 | sell | 1195 | 0.10 | 1.48227 | 1.48272 | 1.48209 | ||
2390 | 2009.12.07 09:45 | t/p | 1195 | 0.10 | 1.48209 | 1.48272 | 1.48209 | 1.80 | 8812.66 |
2391 | 2009.12.07 09:45 | sell | 1196 | 0.10 | 1.47948 | 1.47993 | 1.47930 | ||
2392 | 2009.12.07 09:47 | s/l | 1196 | 0.10 | 1.47993 | 1.47993 | 1.47930 | -4.50 | 8808.16 |
2393 | 2009.12.07 09:47 | sell | 1197 | 0.10 | 1.48018 | 1.48063 | 1.48000 | ||
2394 | 2009.12.07 09:50 | t/p | 1197 | 0.10 | 1.48000 | 1.48063 | 1.48000 | 1.80 | 8809.96 |
2395 | 2009.12.07 09:50 | sell | 1198 | 0.10 | 1.47669 | 1.47714 | 1.47651 | ||
2396 | 2009.12.07 09:52 | s/l | 1198 | 0.10 | 1.47714 | 1.47714 | 1.47651 | -4.50 | 8805.46 |
2397 | 2009.12.07 09:52 | sell | 1199 | 0.10 | 1.47808 | 1.47853 | 1.47790 | ||
2398 | 2009.12.07 09:55 | t/p | 1199 | 0.10 | 1.47790 | 1.47853 | 1.47790 | 1.80 | 8807.26 |
2399 | 2009.12.07 09:55 | sell | 1200 | 0.10 | 1.47739 | 1.47784 | 1.47721 | ||
2400 | 2009.12.07 09:57 | s/l | 1200 | 0.10 | 1.47784 | 1.47784 | 1.47721 | -4.50 | 8802.76 |
2401 | 2009.12.07 09:57 | sell | 1201 | 0.10 | 1.47948 | 1.47993 | 1.47930 | ||
2402 | 2009.12.07 09:59 | t/p | 1201 | 0.10 | 1.47930 | 1.47993 | 1.47930 | 1.80 | 8804.56 |
2403 | 2009.12.07 09:59 | sell | 1202 | 0.10 | 1.47673 | 1.47718 | 1.47655 | ||
2404 | 2009.12.07 10:02 | t/p | 1202 | 0.10 | 1.47655 | 1.47718 | 1.47655 | 1.80 | 8806.36 |
2405 | 2009.12.07 10:02 | sell | 1203 | 0.10 | 1.47592 | 1.47637 | 1.47574 | ||
2406 | 2009.12.07 10:05 | close | 1203 | 0.10 | 1.47636 | 1.47637 | 1.47574 | -4.40 | 8801.96 |
2407 | 2009.12.07 10:07 | sell | 1204 | 0.10 | 1.47557 | 1.47602 | 1.47539 | ||
2408 | 2009.12.07 10:10 | s/l | 1204 | 0.10 | 1.47602 | 1.47602 | 1.47539 | -4.50 | 8797.46 |
2409 | 2009.12.07 10:10 | sell | 1205 | 0.10 | 1.47730 | 1.47775 | 1.47712 | ||
2410 | 2009.12.07 10:12 | t/p | 1205 | 0.10 | 1.47712 | 1.47775 | 1.47712 | 1.80 | 8799.26 |
2411 | 2009.12.07 10:12 | sell | 1206 | 0.10 | 1.47695 | 1.47740 | 1.47677 | ||
2412 | 2009.12.07 10:15 | s/l | 1206 | 0.10 | 1.47740 | 1.47740 | 1.47677 | -4.50 | 8794.76 |
2413 | 2009.12.07 10:15 | sell | 1207 | 0.10 | 1.47833 | 1.47878 | 1.47815 | ||
2414 | 2009.12.07 10:17 | t/p | 1207 | 0.10 | 1.47815 | 1.47878 | 1.47815 | 1.80 | 8796.56 |
2415 | 2009.12.07 10:17 | sell | 1208 | 0.10 | 1.47799 | 1.47844 | 1.47781 | ||
2416 | 2009.12.07 10:20 | s/l | 1208 | 0.10 | 1.47844 | 1.47844 | 1.47781 | -4.50 | 8792.06 |
2417 | 2009.12.07 10:20 | sell | 1209 | 0.10 | 1.47937 | 1.47982 | 1.47919 | ||
2418 | 2009.12.07 10:22 | t/p | 1209 | 0.10 | 1.47919 | 1.47982 | 1.47919 | 1.80 | 8793.86 |
2419 | 2009.12.07 10:22 | sell | 1210 | 0.10 | 1.47868 | 1.47913 | 1.47850 | ||
2420 | 2009.12.07 10:25 | close | 1210 | 0.10 | 1.47912 | 1.47913 | 1.47850 | -4.40 | 8789.46 |
2421 | 2009.12.07 10:27 | sell | 1211 | 0.10 | 1.47799 | 1.47844 | 1.47781 | ||
2422 | 2009.12.07 10:27 | s/l | 1211 | 0.10 | 1.47844 | 1.47844 | 1.47781 | -4.50 | 8784.96 |
2423 | 2009.12.07 10:27 | sell | 1212 | 0.10 | 1.47928 | 1.47973 | 1.47910 | ||
2424 | 2009.12.07 10:32 | close | 1212 | 0.10 | 1.47914 | 1.47973 | 1.47910 | 1.40 | 8786.36 |
2425 | 2009.12.07 10:35 | sell | 1213 | 0.10 | 1.47921 | 1.47966 | 1.47903 | ||
2426 | 2009.12.07 10:37 | t/p | 1213 | 0.10 | 1.47903 | 1.47966 | 1.47903 | 1.80 | 8788.16 |
2427 | 2009.12.07 10:37 | sell | 1214 | 0.10 | 1.47888 | 1.47933 | 1.47870 | ||
2428 | 2009.12.07 10:40 | s/l | 1214 | 0.10 | 1.47933 | 1.47933 | 1.47870 | -4.50 | 8783.66 |
2429 | 2009.12.07 10:40 | sell | 1215 | 0.10 | 1.47969 | 1.48014 | 1.47951 | ||
2430 | 2009.12.07 10:45 | s/l | 1215 | 0.10 | 1.48014 | 1.48014 | 1.47951 | -4.50 | 8779.16 |
2431 | 2009.12.07 10:45 | sell | 1216 | 0.10 | 1.48018 | 1.48063 | 1.48000 | ||
2432 | 2009.12.07 10:50 | s/l | 1216 | 0.10 | 1.48063 | 1.48063 | 1.48000 | -4.50 | 8774.66 |
2433 | 2009.12.07 10:50 | sell | 1217 | 0.10 | 1.48067 | 1.48112 | 1.48049 | ||
2434 | 2009.12.07 10:52 | t/p | 1217 | 0.10 | 1.48049 | 1.48112 | 1.48049 | 1.80 | 8776.46 |
2435 | 2009.12.07 10:52 | sell | 1218 | 0.10 | 1.48034 | 1.48079 | 1.48016 | ||
2436 | 2009.12.07 10:57 | t/p | 1218 | 0.10 | 1.48016 | 1.48079 | 1.48016 | 1.80 | 8778.26 |
2437 | 2009.12.07 10:57 | sell | 1219 | 0.10 | 1.48002 | 1.48047 | 1.47984 | ||
2438 | 2009.12.07 10:59 | s/l | 1219 | 0.10 | 1.48047 | 1.48047 | 1.47984 | -4.50 | 8773.76 |
2439 | 2009.12.07 10:59 | sell | 1220 | 0.10 | 1.48038 | 1.48083 | 1.48020 | ||
2440 | 2009.12.07 11:02 | t/p | 1220 | 0.10 | 1.48020 | 1.48083 | 1.48020 | 1.80 | 8775.56 |
2441 | 2009.12.07 11:02 | sell | 1221 | 0.10 | 1.47954 | 1.47999 | 1.47936 | ||
2442 | 2009.12.07 11:07 | close | 1221 | 0.10 | 1.47942 | 1.47999 | 1.47936 | 1.20 | 8776.76 |
2443 | 2009.12.07 11:10 | sell | 1222 | 0.10 | 1.48043 | 1.48088 | 1.48025 | ||
2444 | 2009.12.07 11:12 | close | 1222 | 0.10 | 1.48031 | 1.48088 | 1.48025 | 1.20 | 8777.96 |
2445 | 2009.12.07 11:15 | sell | 1223 | 0.10 | 1.48110 | 1.48155 | 1.48092 | ||
2446 | 2009.12.07 11:17 | close | 1223 | 0.10 | 1.48098 | 1.48155 | 1.48092 | 1.20 | 8779.16 |
2447 | 2009.12.07 11:20 | sell | 1224 | 0.10 | 1.48177 | 1.48222 | 1.48159 | ||
2448 | 2009.12.07 11:22 | t/p | 1224 | 0.10 | 1.48159 | 1.48222 | 1.48159 | 1.80 | 8780.96 |
2449 | 2009.12.07 11:22 | sell | 1225 | 0.10 | 1.48132 | 1.48177 | 1.48114 | ||
2450 | 2009.12.07 11:27 | t/p | 1225 | 0.10 | 1.48114 | 1.48177 | 1.48114 | 1.80 | 8782.76 |
2451 | 2009.12.07 11:27 | sell | 1226 | 0.10 | 1.48088 | 1.48133 | 1.48070 | ||
2452 | 2009.12.07 11:27 | s/l | 1226 | 0.10 | 1.48133 | 1.48133 | 1.48070 | -4.50 | 8778.26 |
2453 | 2009.12.07 11:27 | sell | 1227 | 0.10 | 1.48148 | 1.48193 | 1.48130 | ||
2454 | 2009.12.07 11:32 | s/l | 1227 | 0.10 | 1.48193 | 1.48193 | 1.48130 | -4.50 | 8773.76 |
2455 | 2009.12.07 11:32 | sell | 1228 | 0.10 | 1.48285 | 1.48330 | 1.48267 | ||
2456 | 2009.12.07 11:35 | close | 1228 | 0.10 | 1.48274 | 1.48330 | 1.48267 | 1.10 | 8774.86 |
2457 | 2009.12.07 11:37 | sell | 1229 | 0.10 | 1.48306 | 1.48351 | 1.48288 | ||
2458 | 2009.12.07 11:40 | t/p | 1229 | 0.10 | 1.48288 | 1.48351 | 1.48288 | 1.80 | 8776.66 |
2459 | 2009.12.07 11:40 | sell | 1230 | 0.10 | 1.48222 | 1.48267 | 1.48204 | ||
2460 | 2009.12.07 11:45 | t/p | 1230 | 0.10 | 1.48204 | 1.48267 | 1.48204 | 1.80 | 8778.46 |
2461 | 2009.12.07 11:45 | sell | 1231 | 0.10 | 1.48159 | 1.48204 | 1.48141 | ||
2462 | 2009.12.07 11:50 | t/p | 1231 | 0.10 | 1.48141 | 1.48204 | 1.48141 | 1.80 | 8780.26 |
2463 | 2009.12.07 11:50 | sell | 1232 | 0.10 | 1.48075 | 1.48120 | 1.48057 | ||
2464 | 2009.12.07 11:52 | s/l | 1232 | 0.10 | 1.48120 | 1.48120 | 1.48057 | -4.50 | 8775.76 |
2465 | 2009.12.07 11:52 | sell | 1233 | 0.10 | 1.48117 | 1.48162 | 1.48099 | ||
2466 | 2009.12.07 11:55 | close | 1233 | 0.10 | 1.48106 | 1.48162 | 1.48099 | 1.10 | 8776.86 |
2467 | 2009.12.07 11:57 | sell | 1234 | 0.10 | 1.48159 | 1.48204 | 1.48141 | ||
2468 | 2009.12.07 11:59 | t/p | 1234 | 0.10 | 1.48141 | 1.48204 | 1.48141 | 1.80 | 8778.66 |
2469 | 2009.12.07 11:59 | sell | 1235 | 0.10 | 1.48085 | 1.48130 | 1.48067 | ||
2470 | 2009.12.07 12:02 | close | 1235 | 0.10 | 1.48129 | 1.48130 | 1.48067 | -4.40 | 8774.26 |
2471 | 2009.12.07 12:05 | sell | 1236 | 0.10 | 1.48108 | 1.48153 | 1.48090 | ||
2472 | 2009.12.07 12:10 | close | 1236 | 0.10 | 1.48096 | 1.48153 | 1.48090 | 1.20 | 8775.46 |
2473 | 2009.12.07 12:12 | sell | 1237 | 0.10 | 1.48097 | 1.48142 | 1.48079 | ||
2474 | 2009.12.07 12:15 | t/p | 1237 | 0.10 | 1.48079 | 1.48142 | 1.48079 | 1.80 | 8777.26 |
2475 | 2009.12.07 12:15 | sell | 1238 | 0.10 | 1.48053 | 1.48098 | 1.48035 | ||
2476 | 2009.12.07 12:20 | t/p | 1238 | 0.10 | 1.48035 | 1.48098 | 1.48035 | 1.80 | 8779.06 |
2477 | 2009.12.07 12:20 | sell | 1239 | 0.10 | 1.48009 | 1.48054 | 1.47991 | ||
2478 | 2009.12.07 12:27 | s/l | 1239 | 0.10 | 1.48054 | 1.48054 | 1.47991 | -4.50 | 8774.56 |
2479 | 2009.12.07 12:27 | sell | 1240 | 0.10 | 1.48053 | 1.48098 | 1.48035 | ||
2480 | 2009.12.07 12:27 | close | 1240 | 0.10 | 1.48037 | 1.48098 | 1.48035 | 1.60 | 8776.16 |
2481 | 2009.12.07 12:30 | sell | 1241 | 0.10 | 1.48026 | 1.48071 | 1.48008 | ||
2482 | 2009.12.07 12:32 | s/l | 1241 | 0.10 | 1.48071 | 1.48071 | 1.48008 | -4.50 | 8771.66 |
2483 | 2009.12.07 12:32 | sell | 1242 | 0.10 | 1.48070 | 1.48115 | 1.48052 | ||
2484 | 2009.12.07 12:40 | t/p | 1242 | 0.10 | 1.48052 | 1.48115 | 1.48052 | 1.80 | 8773.46 |
2485 | 2009.12.07 12:40 | sell | 1243 | 0.10 | 1.48018 | 1.48063 | 1.48000 | ||
2486 | 2009.12.07 12:45 | t/p | 1243 | 0.10 | 1.48000 | 1.48063 | 1.48000 | 1.80 | 8775.26 |
2487 | 2009.12.07 12:45 | sell | 1244 | 0.10 | 1.47967 | 1.48012 | 1.47949 | ||
2488 | 2009.12.07 12:50 | t/p | 1244 | 0.10 | 1.47949 | 1.48012 | 1.47949 | 1.80 | 8777.06 |
2489 | 2009.12.07 12:50 | sell | 1245 | 0.10 | 1.47898 | 1.47943 | 1.47880 | ||
2490 | 2009.12.07 12:52 | close | 1245 | 0.10 | 1.47942 | 1.47943 | 1.47880 | -4.40 | 8772.66 |
2491 | 2009.12.07 12:55 | sell | 1246 | 0.10 | 1.47915 | 1.47960 | 1.47897 | ||
2492 | 2009.12.07 12:57 | s/l | 1246 | 0.10 | 1.47960 | 1.47960 | 1.47897 | -4.50 | 8768.16 |
2493 | 2009.12.07 12:57 | sell | 1247 | 0.10 | 1.47967 | 1.48012 | 1.47949 | ||
2494 | 2009.12.07 12:59 | close | 1247 | 0.10 | 1.47958 | 1.48012 | 1.47949 | 0.90 | 8769.06 |
2495 | 2009.12.07 13:00 | sell | 1248 | 0.10 | 1.47956 | 1.48001 | 1.47938 | ||
2496 | 2009.12.07 13:05 | close | 1248 | 0.10 | 1.47946 | 1.48001 | 1.47938 | 1.00 | 8770.06 |
2497 | 2009.12.07 13:07 | sell | 1249 | 0.10 | 1.47967 | 1.48012 | 1.47949 | ||
2498 | 2009.12.07 13:10 | t/p | 1249 | 0.10 | 1.47949 | 1.48012 | 1.47949 | 1.80 | 8771.86 |
2499 | 2009.12.07 13:10 | sell | 1250 | 0.10 | 1.47905 | 1.47950 | 1.47887 | ||
2500 | 2009.12.07 13:15 | t/p | 1250 | 0.10 | 1.47887 | 1.47950 | 1.47887 | 1.80 | 8773.66 |
2501 | 2009.12.07 13:15 | sell | 1251 | 0.10 | 1.47858 | 1.47903 | 1.47840 | ||
2502 | 2009.12.07 13:20 | t/p | 1251 | 0.10 | 1.47840 | 1.47903 | 1.47840 | 1.80 | 8775.46 |
2503 | 2009.12.07 13:20 | sell | 1252 | 0.10 | 1.47796 | 1.47841 | 1.47778 | ||
2504 | 2009.12.07 13:22 | close | 1252 | 0.10 | 1.47837 | 1.47841 | 1.47778 | -4.10 | 8771.36 |
2505 | 2009.12.07 13:25 | sell | 1253 | 0.10 | 1.47812 | 1.47857 | 1.47794 | ||
2506 | 2009.12.07 13:27 | s/l | 1253 | 0.10 | 1.47857 | 1.47857 | 1.47794 | -4.50 | 8766.86 |
2507 | 2009.12.07 13:27 | sell | 1254 | 0.10 | 1.47858 | 1.47903 | 1.47840 | ||
2508 | 2009.12.07 13:27 | t/p | 1254 | 0.10 | 1.47840 | 1.47903 | 1.47840 | 1.80 | 8768.66 |
2509 | 2009.12.07 13:27 | sell | 1255 | 0.10 | 1.47807 | 1.47852 | 1.47789 | ||
2510 | 2009.12.07 13:35 | s/l | 1255 | 0.10 | 1.47852 | 1.47852 | 1.47789 | -4.50 | 8764.16 |
2511 | 2009.12.07 13:35 | sell | 1256 | 0.10 | 1.47849 | 1.47894 | 1.47831 | ||
2512 | 2009.12.07 13:37 | t/p | 1256 | 0.10 | 1.47831 | 1.47894 | 1.47831 | 1.80 | 8765.96 |
2513 | 2009.12.07 13:37 | sell | 1257 | 0.10 | 1.47807 | 1.47852 | 1.47789 | ||
2514 | 2009.12.07 13:40 | s/l | 1257 | 0.10 | 1.47852 | 1.47852 | 1.47789 | -4.50 | 8761.46 |
2515 | 2009.12.07 13:40 | sell | 1258 | 0.10 | 1.47912 | 1.47957 | 1.47894 | ||
2516 | 2009.12.07 13:42 | close | 1258 | 0.10 | 1.47901 | 1.47957 | 1.47894 | 1.10 | 8762.56 |
2517 | 2009.12.07 13:45 | sell | 1259 | 0.10 | 1.47976 | 1.48021 | 1.47958 | ||
2518 | 2009.12.07 13:47 | close | 1259 | 0.10 | 1.47965 | 1.48021 | 1.47958 | 1.10 | 8763.66 |
2519 | 2009.12.07 13:50 | sell | 1260 | 0.10 | 1.48039 | 1.48084 | 1.48021 | ||
2520 | 2009.12.07 13:52 | t/p | 1260 | 0.10 | 1.48021 | 1.48084 | 1.48021 | 1.80 | 8765.46 |
2521 | 2009.12.07 13:52 | sell | 1261 | 0.10 | 1.47997 | 1.48042 | 1.47979 | ||
2522 | 2009.12.07 13:57 | t/p | 1261 | 0.10 | 1.47979 | 1.48042 | 1.47979 | 1.80 | 8767.26 |
2523 | 2009.12.07 13:57 | sell | 1262 | 0.10 | 1.47955 | 1.48000 | 1.47937 | ||
2524 | 2009.12.07 13:59 | t/p | 1262 | 0.10 | 1.47937 | 1.48000 | 1.47937 | 1.80 | 8769.06 |
2525 | 2009.12.07 13:59 | sell | 1263 | 0.10 | 1.47917 | 1.47962 | 1.47899 | ||
2526 | 2009.12.07 14:02 | t/p | 1263 | 0.10 | 1.47899 | 1.47962 | 1.47899 | 1.80 | 8770.86 |
2527 | 2009.12.07 14:02 | sell | 1264 | 0.10 | 1.47833 | 1.47878 | 1.47815 | ||
2528 | 2009.12.07 14:10 | s/l | 1264 | 0.10 | 1.47878 | 1.47878 | 1.47815 | -4.50 | 8766.36 |
2529 | 2009.12.07 14:10 | sell | 1265 | 0.10 | 1.47898 | 1.47943 | 1.47880 | ||
2530 | 2009.12.07 14:15 | s/l | 1265 | 0.10 | 1.47943 | 1.47943 | 1.47880 | -4.50 | 8761.86 |
2531 | 2009.12.07 14:15 | sell | 1266 | 0.10 | 1.47947 | 1.47992 | 1.47929 | ||
2532 | 2009.12.07 14:20 | s/l | 1266 | 0.10 | 1.47992 | 1.47992 | 1.47929 | -4.50 | 8757.36 |
2533 | 2009.12.07 14:20 | sell | 1267 | 0.10 | 1.47996 | 1.48041 | 1.47978 | ||
2534 | 2009.12.07 14:22 | t/p | 1267 | 0.10 | 1.47978 | 1.48041 | 1.47978 | 1.80 | 8759.16 |
2535 | 2009.12.07 14:22 | sell | 1268 | 0.10 | 1.47963 | 1.48008 | 1.47945 | ||
2536 | 2009.12.07 14:27 | t/p | 1268 | 0.10 | 1.47945 | 1.48008 | 1.47945 | 1.80 | 8760.96 |
2537 | 2009.12.07 14:27 | sell | 1269 | 0.10 | 1.47931 | 1.47976 | 1.47913 | ||
2538 | 2009.12.07 14:27 | s/l | 1269 | 0.10 | 1.47976 | 1.47976 | 1.47913 | -4.50 | 8756.46 |
2539 | 2009.12.07 14:27 | sell | 1270 | 0.10 | 1.47988 | 1.48033 | 1.47970 | ||
2540 | 2009.12.07 14:40 | s/l | 1270 | 0.10 | 1.48033 | 1.48033 | 1.47970 | -4.50 | 8751.96 |
2541 | 2009.12.07 14:40 | sell | 1271 | 0.10 | 1.48063 | 1.48108 | 1.48045 | ||
2542 | 2009.12.07 14:45 | s/l | 1271 | 0.10 | 1.48108 | 1.48108 | 1.48045 | -4.50 | 8747.46 |
2543 | 2009.12.07 14:45 | sell | 1272 | 0.10 | 1.48114 | 1.48159 | 1.48096 | ||
2544 | 2009.12.07 14:50 | s/l | 1272 | 0.10 | 1.48159 | 1.48159 | 1.48096 | -4.50 | 8742.96 |
2545 | 2009.12.07 14:50 | sell | 1273 | 0.10 | 1.48166 | 1.48211 | 1.48148 | ||
2546 | 2009.12.07 14:52 | t/p | 1273 | 0.10 | 1.48148 | 1.48211 | 1.48148 | 1.80 | 8744.76 |
2547 | 2009.12.07 14:52 | sell | 1274 | 0.10 | 1.48132 | 1.48177 | 1.48114 | ||
2548 | 2009.12.07 14:57 | t/p | 1274 | 0.10 | 1.48114 | 1.48177 | 1.48114 | 1.80 | 8746.56 |
2549 | 2009.12.07 14:57 | sell | 1275 | 0.10 | 1.48097 | 1.48142 | 1.48079 | ||
2550 | 2009.12.07 14:59 | t/p | 1275 | 0.10 | 1.48079 | 1.48142 | 1.48079 | 1.80 | 8748.36 |
2551 | 2009.12.07 14:59 | sell | 1276 | 0.10 | 1.47999 | 1.48044 | 1.47981 | ||
2552 | 2009.12.07 15:02 | s/l | 1276 | 0.10 | 1.48044 | 1.48044 | 1.47981 | -4.50 | 8743.86 |
2553 | 2009.12.07 15:02 | sell | 1277 | 0.10 | 1.48040 | 1.48085 | 1.48022 | ||
2554 | 2009.12.07 15:05 | close | 1277 | 0.10 | 1.48031 | 1.48085 | 1.48022 | 0.90 | 8744.76 |
2555 | 2009.12.07 15:07 | sell | 1278 | 0.10 | 1.48059 | 1.48104 | 1.48041 | ||
2556 | 2009.12.07 15:10 | t/p | 1278 | 0.10 | 1.48041 | 1.48104 | 1.48041 | 1.80 | 8746.56 |
2557 | 2009.12.07 15:10 | sell | 1279 | 0.10 | 1.47983 | 1.48028 | 1.47965 | ||
2558 | 2009.12.07 15:15 | t/p | 1279 | 0.10 | 1.47965 | 1.48028 | 1.47965 | 1.80 | 8748.36 |
2559 | 2009.12.07 15:15 | sell | 1280 | 0.10 | 1.47926 | 1.47971 | 1.47908 | ||
2560 | 2009.12.07 15:20 | t/p | 1280 | 0.10 | 1.47908 | 1.47971 | 1.47908 | 1.80 | 8750.16 |
2561 | 2009.12.07 15:20 | sell | 1281 | 0.10 | 1.47850 | 1.47895 | 1.47832 | ||
2562 | 2009.12.07 15:22 | s/l | 1281 | 0.10 | 1.47895 | 1.47895 | 1.47832 | -4.50 | 8745.66 |
2563 | 2009.12.07 15:22 | sell | 1282 | 0.10 | 1.47888 | 1.47933 | 1.47870 | ||
2564 | 2009.12.07 15:25 | close | 1282 | 0.10 | 1.47879 | 1.47933 | 1.47870 | 0.90 | 8746.56 |
2565 | 2009.12.07 15:27 | sell | 1283 | 0.10 | 1.47926 | 1.47971 | 1.47908 | ||
2566 | 2009.12.07 15:27 | t/p | 1283 | 0.10 | 1.47908 | 1.47971 | 1.47908 | 1.80 | 8748.36 |
2567 | 2009.12.07 15:27 | sell | 1284 | 0.10 | 1.47871 | 1.47916 | 1.47853 | ||
2568 | 2009.12.07 15:35 | s/l | 1284 | 0.10 | 1.47916 | 1.47916 | 1.47853 | -4.50 | 8743.86 |
2569 | 2009.12.07 15:35 | sell | 1285 | 0.10 | 1.47915 | 1.47960 | 1.47897 | ||
2570 | 2009.12.07 15:37 | t/p | 1285 | 0.10 | 1.47897 | 1.47960 | 1.47897 | 1.80 | 8745.66 |
2571 | 2009.12.07 15:37 | sell | 1286 | 0.10 | 1.47847 | 1.47892 | 1.47829 | ||
2572 | 2009.12.07 15:40 | s/l | 1286 | 0.10 | 1.47892 | 1.47892 | 1.47829 | -4.50 | 8741.16 |
2573 | 2009.12.07 15:40 | sell | 1287 | 0.10 | 1.48016 | 1.48061 | 1.47998 | ||
2574 | 2009.12.07 15:42 | t/p | 1287 | 0.10 | 1.47998 | 1.48061 | 1.47998 | 1.80 | 8742.96 |
2575 | 2009.12.07 15:42 | sell | 1288 | 0.10 | 1.47982 | 1.48027 | 1.47964 | ||
2576 | 2009.12.07 15:45 | s/l | 1288 | 0.10 | 1.48027 | 1.48027 | 1.47964 | -4.50 | 8738.46 |
2577 | 2009.12.07 15:45 | sell | 1289 | 0.10 | 1.48118 | 1.48163 | 1.48100 | ||
2578 | 2009.12.07 15:47 | t/p | 1289 | 0.10 | 1.48100 | 1.48163 | 1.48100 | 1.80 | 8740.26 |
2579 | 2009.12.07 15:47 | sell | 1290 | 0.10 | 1.48084 | 1.48129 | 1.48066 | ||
2580 | 2009.12.07 15:50 | s/l | 1290 | 0.10 | 1.48129 | 1.48129 | 1.48066 | -4.50 | 8735.76 |
2581 | 2009.12.07 15:50 | sell | 1291 | 0.10 | 1.48219 | 1.48264 | 1.48201 | ||
2582 | 2009.12.07 15:52 | t/p | 1291 | 0.10 | 1.48201 | 1.48264 | 1.48201 | 1.80 | 8737.56 |
2583 | 2009.12.07 15:52 | sell | 1292 | 0.10 | 1.48151 | 1.48196 | 1.48133 | ||
2584 | 2009.12.07 15:55 | close | 1292 | 0.10 | 1.48195 | 1.48196 | 1.48133 | -4.40 | 8733.16 |
2585 | 2009.12.07 15:57 | sell | 1293 | 0.10 | 1.48084 | 1.48129 | 1.48066 | ||
2586 | 2009.12.07 16:03 | t/p | 1293 | 0.10 | 1.48066 | 1.48129 | 1.48066 | 1.80 | 8734.96 |
2587 | 2009.12.07 16:03 | sell | 1294 | 0.10 | 1.47947 | 1.47992 | 1.47929 | ||
2588 | 2009.12.07 16:06 | s/l | 1294 | 0.10 | 1.47992 | 1.47992 | 1.47929 | -4.50 | 8730.46 |
2589 | 2009.12.07 16:06 | sell | 1295 | 0.10 | 1.47984 | 1.48029 | 1.47966 | ||
2590 | 2009.12.07 16:10 | t/p | 1295 | 0.10 | 1.47966 | 1.48029 | 1.47966 | 1.80 | 8732.26 |
2591 | 2009.12.07 16:10 | sell | 1296 | 0.10 | 1.47909 | 1.47954 | 1.47891 | ||
2592 | 2009.12.07 16:13 | s/l | 1296 | 0.10 | 1.47954 | 1.47954 | 1.47891 | -4.50 | 8727.76 |
2593 | 2009.12.07 16:13 | sell | 1297 | 0.10 | 1.48097 | 1.48142 | 1.48079 | ||
2594 | 2009.12.07 16:16 | t/p | 1297 | 0.10 | 1.48079 | 1.48142 | 1.48079 | 1.80 | 8729.56 |
2595 | 2009.12.07 16:16 | sell | 1298 | 0.10 | 1.48060 | 1.48105 | 1.48042 | ||
2596 | 2009.12.07 16:20 | s/l | 1298 | 0.10 | 1.48105 | 1.48105 | 1.48042 | -4.50 | 8725.06 |
2597 | 2009.12.07 16:20 | sell | 1299 | 0.10 | 1.48210 | 1.48255 | 1.48192 | ||
2598 | 2009.12.07 16:23 | t/p | 1299 | 0.10 | 1.48192 | 1.48255 | 1.48192 | 1.80 | 8726.86 |
2599 | 2009.12.07 16:23 | sell | 1300 | 0.10 | 1.48172 | 1.48217 | 1.48154 | ||
2600 | 2009.12.07 16:26 | s/l | 1300 | 0.10 | 1.48217 | 1.48217 | 1.48154 | -4.50 | 8722.36 |
2601 | 2009.12.07 16:26 | sell | 1301 | 0.10 | 1.48323 | 1.48368 | 1.48305 | ||
2602 | 2009.12.07 16:32 | s/l | 1301 | 0.10 | 1.48368 | 1.48368 | 1.48305 | -4.50 | 8717.86 |
2603 | 2009.12.07 16:32 | sell | 1302 | 0.10 | 1.48405 | 1.48450 | 1.48387 | ||
2604 | 2009.12.07 16:40 | t/p | 1302 | 0.10 | 1.48387 | 1.48450 | 1.48387 | 1.80 | 8719.66 |
2605 | 2009.12.07 16:40 | sell | 1303 | 0.10 | 1.48361 | 1.48406 | 1.48343 | ||
2606 | 2009.12.07 16:45 | t/p | 1303 | 0.10 | 1.48343 | 1.48406 | 1.48343 | 1.80 | 8721.46 |
2607 | 2009.12.07 16:45 | sell | 1304 | 0.10 | 1.48316 | 1.48361 | 1.48298 | ||
2608 | 2009.12.07 16:50 | t/p | 1304 | 0.10 | 1.48298 | 1.48361 | 1.48298 | 1.80 | 8723.26 |
2609 | 2009.12.07 16:50 | sell | 1305 | 0.10 | 1.48257 | 1.48302 | 1.48239 | ||
2610 | 2009.12.07 16:52 | close | 1305 | 0.10 | 1.48297 | 1.48302 | 1.48239 | -4.00 | 8719.26 |
2611 | 2009.12.07 16:55 | sell | 1306 | 0.10 | 1.48272 | 1.48317 | 1.48254 | ||
2612 | 2009.12.07 16:57 | s/l | 1306 | 0.10 | 1.48317 | 1.48317 | 1.48254 | -4.50 | 8714.76 |
2613 | 2009.12.07 16:57 | sell | 1307 | 0.10 | 1.48316 | 1.48361 | 1.48298 | ||
2614 | 2009.12.07 16:59 | t/p | 1307 | 0.10 | 1.48298 | 1.48361 | 1.48298 | 1.80 | 8716.56 |
2615 | 2009.12.07 16:59 | sell | 1308 | 0.10 | 1.48276 | 1.48321 | 1.48258 | ||
2616 | 2009.12.07 17:05 | close | 1308 | 0.10 | 1.48259 | 1.48321 | 1.48258 | 1.70 | 8718.26 |
2617 | 2009.12.07 17:07 | sell | 1309 | 0.10 | 1.48278 | 1.48323 | 1.48260 | ||
2618 | 2009.12.07 17:10 | t/p | 1309 | 0.10 | 1.48260 | 1.48323 | 1.48260 | 1.80 | 8720.06 |
2619 | 2009.12.07 17:10 | sell | 1310 | 0.10 | 1.48219 | 1.48264 | 1.48201 | ||
2620 | 2009.12.07 17:15 | t/p | 1310 | 0.10 | 1.48201 | 1.48264 | 1.48201 | 1.80 | 8721.86 |
2621 | 2009.12.07 17:15 | sell | 1311 | 0.10 | 1.48176 | 1.48221 | 1.48158 | ||
2622 | 2009.12.07 17:20 | t/p | 1311 | 0.10 | 1.48158 | 1.48221 | 1.48158 | 1.80 | 8723.66 |
2623 | 2009.12.07 17:20 | sell | 1312 | 0.10 | 1.48117 | 1.48162 | 1.48099 | ||
2624 | 2009.12.07 17:22 | close | 1312 | 0.10 | 1.48156 | 1.48162 | 1.48099 | -3.90 | 8719.76 |
2625 | 2009.12.07 17:25 | sell | 1313 | 0.10 | 1.48132 | 1.48177 | 1.48114 | ||
2626 | 2009.12.07 17:27 | s/l | 1313 | 0.10 | 1.48177 | 1.48177 | 1.48114 | -4.50 | 8715.26 |
2627 | 2009.12.07 17:27 | sell | 1314 | 0.10 | 1.48176 | 1.48221 | 1.48158 | ||
2628 | 2009.12.07 17:32 | s/l | 1314 | 0.10 | 1.48221 | 1.48221 | 1.48158 | -4.50 | 8710.76 |
2629 | 2009.12.07 17:32 | sell | 1315 | 0.10 | 1.48245 | 1.48290 | 1.48227 | ||
2630 | 2009.12.07 17:40 | t/p | 1315 | 0.10 | 1.48227 | 1.48290 | 1.48227 | 1.80 | 8712.56 |
2631 | 2009.12.07 17:40 | sell | 1316 | 0.10 | 1.48213 | 1.48258 | 1.48195 | ||
2632 | 2009.12.07 17:45 | t/p | 1316 | 0.10 | 1.48195 | 1.48258 | 1.48195 | 1.80 | 8714.36 |
2633 | 2009.12.07 17:45 | sell | 1317 | 0.10 | 1.48180 | 1.48225 | 1.48162 | ||
2634 | 2009.12.07 17:50 | t/p | 1317 | 0.10 | 1.48162 | 1.48225 | 1.48162 | 1.80 | 8716.16 |
2635 | 2009.12.07 17:50 | sell | 1318 | 0.10 | 1.48137 | 1.48182 | 1.48119 | ||
2636 | 2009.12.07 17:57 | s/l | 1318 | 0.10 | 1.48182 | 1.48182 | 1.48119 | -4.50 | 8711.66 |
2637 | 2009.12.07 17:57 | sell | 1319 | 0.10 | 1.48180 | 1.48225 | 1.48162 | ||
2638 | 2009.12.07 18:05 | t/p | 1319 | 0.10 | 1.48162 | 1.48225 | 1.48162 | 1.80 | 8713.46 |
2639 | 2009.12.07 18:05 | sell | 1320 | 0.10 | 1.48151 | 1.48196 | 1.48133 | ||
2640 | 2009.12.07 18:07 | s/l | 1320 | 0.10 | 1.48196 | 1.48196 | 1.48133 | -4.50 | 8708.96 |
2641 | 2009.12.07 18:07 | sell | 1321 | 0.10 | 1.48196 | 1.48241 | 1.48178 | ||
2642 | 2009.12.07 18:10 | t/p | 1321 | 0.10 | 1.48178 | 1.48241 | 1.48178 | 1.80 | 8710.76 |
2643 | 2009.12.07 18:10 | sell | 1322 | 0.10 | 1.48105 | 1.48150 | 1.48087 | ||
2644 | 2009.12.07 18:15 | t/p | 1322 | 0.10 | 1.48087 | 1.48150 | 1.48087 | 1.80 | 8712.56 |
2645 | 2009.12.07 18:15 | sell | 1323 | 0.10 | 1.48037 | 1.48082 | 1.48019 | ||
2646 | 2009.12.07 18:20 | t/p | 1323 | 0.10 | 1.48019 | 1.48082 | 1.48019 | 1.80 | 8714.36 |
2647 | 2009.12.07 18:20 | sell | 1324 | 0.10 | 1.47946 | 1.47991 | 1.47928 | ||
2648 | 2009.12.07 18:22 | s/l | 1324 | 0.10 | 1.47991 | 1.47991 | 1.47928 | -4.50 | 8709.86 |
2649 | 2009.12.07 18:22 | sell | 1325 | 0.10 | 1.47991 | 1.48036 | 1.47973 | ||
2650 | 2009.12.07 18:25 | close | 1325 | 0.10 | 1.47979 | 1.48036 | 1.47973 | 1.20 | 8711.06 |
2651 | 2009.12.07 18:27 | sell | 1326 | 0.10 | 1.48037 | 1.48082 | 1.48019 | ||
2652 | 2009.12.07 18:32 | s/l | 1326 | 0.10 | 1.48082 | 1.48082 | 1.48019 | -4.50 | 8706.56 |
2653 | 2009.12.07 18:32 | sell | 1327 | 0.10 | 1.48118 | 1.48163 | 1.48100 | ||
2654 | 2009.12.07 18:35 | s/l | 1327 | 0.10 | 1.48163 | 1.48163 | 1.48100 | -4.50 | 8702.06 |
2655 | 2009.12.07 18:35 | sell | 1328 | 0.10 | 1.48188 | 1.48233 | 1.48170 | ||
2656 | 2009.12.07 18:37 | t/p | 1328 | 0.10 | 1.48170 | 1.48233 | 1.48170 | 1.80 | 8703.86 |
2657 | 2009.12.07 18:37 | sell | 1329 | 0.10 | 1.48047 | 1.48092 | 1.48029 | ||
2658 | 2009.12.07 18:40 | s/l | 1329 | 0.10 | 1.48092 | 1.48092 | 1.48029 | -4.50 | 8699.36 |
2659 | 2009.12.07 18:40 | sell | 1330 | 0.10 | 1.48401 | 1.48446 | 1.48383 | ||
2660 | 2009.12.07 18:42 | t/p | 1330 | 0.10 | 1.48383 | 1.48446 | 1.48383 | 1.80 | 8701.16 |
2661 | 2009.12.07 18:42 | sell | 1331 | 0.10 | 1.48330 | 1.48375 | 1.48312 | ||
2662 | 2009.12.07 18:45 | s/l | 1331 | 0.10 | 1.48375 | 1.48375 | 1.48312 | -4.50 | 8696.66 |
2663 | 2009.12.07 18:45 | sell | 1332 | 0.10 | 1.48613 | 1.48658 | 1.48595 | ||
2664 | 2009.12.07 18:47 | t/p | 1332 | 0.10 | 1.48595 | 1.48658 | 1.48595 | 1.80 | 8698.46 |
2665 | 2009.12.07 18:47 | sell | 1333 | 0.10 | 1.48542 | 1.48587 | 1.48524 | ||
2666 | 2009.12.07 18:50 | s/l | 1333 | 0.10 | 1.48587 | 1.48587 | 1.48524 | -4.50 | 8693.96 |
2667 | 2009.12.07 18:50 | sell | 1334 | 0.10 | 1.48825 | 1.48870 | 1.48807 | ||
2668 | 2009.12.07 18:52 | t/p | 1334 | 0.10 | 1.48807 | 1.48870 | 1.48807 | 1.80 | 8695.76 |
2669 | 2009.12.07 18:52 | sell | 1335 | 0.10 | 1.48684 | 1.48729 | 1.48666 | ||
2670 | 2009.12.07 18:55 | s/l | 1335 | 0.10 | 1.48729 | 1.48729 | 1.48666 | -4.50 | 8691.26 |
2671 | 2009.12.07 18:55 | sell | 1336 | 0.10 | 1.48754 | 1.48799 | 1.48736 | ||
2672 | 2009.12.07 18:57 | t/p | 1336 | 0.10 | 1.48736 | 1.48799 | 1.48736 | 1.80 | 8693.06 |
2673 | 2009.12.07 18:57 | sell | 1337 | 0.10 | 1.48542 | 1.48587 | 1.48524 | ||
2674 | 2009.12.07 18:59 | t/p | 1337 | 0.10 | 1.48524 | 1.48587 | 1.48524 | 1.80 | 8694.86 |
2675 | 2009.12.07 18:59 | sell | 1338 | 0.10 | 1.48467 | 1.48512 | 1.48449 | ||
2676 | 2009.12.07 19:02 | s/l | 1338 | 0.10 | 1.48512 | 1.48512 | 1.48449 | -4.50 | 8690.36 |
2677 | 2009.12.07 19:02 | sell | 1339 | 0.10 | 1.48505 | 1.48550 | 1.48487 | ||
2678 | 2009.12.07 19:05 | s/l | 1339 | 0.10 | 1.48550 | 1.48550 | 1.48487 | -4.50 | 8685.86 |
2679 | 2009.12.07 19:05 | sell | 1340 | 0.10 | 1.48544 | 1.48589 | 1.48526 | ||
2680 | 2009.12.07 19:07 | t/p | 1340 | 0.10 | 1.48526 | 1.48589 | 1.48526 | 1.80 | 8687.66 |
2681 | 2009.12.07 19:07 | sell | 1341 | 0.10 | 1.48466 | 1.48511 | 1.48448 | ||
2682 | 2009.12.07 19:10 | s/l | 1341 | 0.10 | 1.48511 | 1.48511 | 1.48448 | -4.50 | 8683.16 |
2683 | 2009.12.07 19:10 | sell | 1342 | 0.10 | 1.48661 | 1.48706 | 1.48643 | ||
2684 | 2009.12.07 19:12 | t/p | 1342 | 0.10 | 1.48643 | 1.48706 | 1.48643 | 1.80 | 8684.96 |
2685 | 2009.12.07 19:12 | sell | 1343 | 0.10 | 1.48622 | 1.48667 | 1.48604 | ||
2686 | 2009.12.07 19:15 | s/l | 1343 | 0.10 | 1.48667 | 1.48667 | 1.48604 | -4.50 | 8680.46 |
2687 | 2009.12.07 19:15 | sell | 1344 | 0.10 | 1.48778 | 1.48823 | 1.48760 | ||
2688 | 2009.12.07 19:17 | t/p | 1344 | 0.10 | 1.48760 | 1.48823 | 1.48760 | 1.80 | 8682.26 |
2689 | 2009.12.07 19:17 | sell | 1345 | 0.10 | 1.48739 | 1.48784 | 1.48721 | ||
2690 | 2009.12.07 19:20 | s/l | 1345 | 0.10 | 1.48784 | 1.48784 | 1.48721 | -4.50 | 8677.76 |
2691 | 2009.12.07 19:20 | sell | 1346 | 0.10 | 1.48895 | 1.48940 | 1.48877 | ||
2692 | 2009.12.07 19:22 | t/p | 1346 | 0.10 | 1.48877 | 1.48940 | 1.48877 | 1.80 | 8679.56 |
2693 | 2009.12.07 19:22 | sell | 1347 | 0.10 | 1.48817 | 1.48862 | 1.48799 | ||
2694 | 2009.12.07 19:25 | s/l | 1347 | 0.10 | 1.48862 | 1.48862 | 1.48799 | -4.50 | 8675.06 |
2695 | 2009.12.07 19:25 | sell | 1348 | 0.10 | 1.48856 | 1.48901 | 1.48838 | ||
2696 | 2009.12.07 19:27 | t/p | 1348 | 0.10 | 1.48838 | 1.48901 | 1.48838 | 1.80 | 8676.86 |
2697 | 2009.12.07 19:27 | sell | 1349 | 0.10 | 1.48739 | 1.48784 | 1.48721 | ||
2698 | 2009.12.07 19:27 | s/l | 1349 | 0.10 | 1.48784 | 1.48784 | 1.48721 | -4.50 | 8672.36 |
2699 | 2009.12.07 19:27 | sell | 1350 | 0.10 | 1.48847 | 1.48892 | 1.48829 | ||
2700 | 2009.12.07 19:32 | t/p | 1350 | 0.10 | 1.48829 | 1.48892 | 1.48829 | 1.80 | 8674.16 |
2701 | 2009.12.07 19:32 | sell | 1351 | 0.10 | 1.48818 | 1.48863 | 1.48800 | ||
2702 | 2009.12.07 19:35 | t/p | 1351 | 0.10 | 1.48800 | 1.48863 | 1.48800 | 1.80 | 8675.96 |
2703 | 2009.12.07 19:35 | sell | 1352 | 0.10 | 1.48789 | 1.48834 | 1.48771 | ||
2704 | 2009.12.07 19:37 | s/l | 1352 | 0.10 | 1.48834 | 1.48834 | 1.48771 | -4.50 | 8671.46 |
2705 | 2009.12.07 19:37 | sell | 1353 | 0.10 | 1.48847 | 1.48892 | 1.48829 | ||
2706 | 2009.12.07 19:40 | t/p | 1353 | 0.10 | 1.48829 | 1.48892 | 1.48829 | 1.80 | 8673.26 |
2707 | 2009.12.07 19:40 | sell | 1354 | 0.10 | 1.48730 | 1.48775 | 1.48712 | ||
2708 | 2009.12.07 19:42 | close | 1354 | 0.10 | 1.48769 | 1.48775 | 1.48712 | -3.90 | 8669.36 |
2709 | 2009.12.07 19:45 | sell | 1355 | 0.10 | 1.48643 | 1.48688 | 1.48625 | ||
2710 | 2009.12.07 19:47 | close | 1355 | 0.10 | 1.48682 | 1.48688 | 1.48625 | -3.90 | 8665.46 |
2711 | 2009.12.07 19:50 | sell | 1356 | 0.10 | 1.48526 | 1.48571 | 1.48508 | ||
2712 | 2009.12.07 19:52 | s/l | 1356 | 0.10 | 1.48571 | 1.48571 | 1.48508 | -4.50 | 8660.96 |
2713 | 2009.12.07 19:52 | sell | 1357 | 0.10 | 1.48584 | 1.48629 | 1.48566 | ||
2714 | 2009.12.07 19:55 | t/p | 1357 | 0.10 | 1.48566 | 1.48629 | 1.48566 | 1.80 | 8662.76 |
2715 | 2009.12.07 19:55 | sell | 1358 | 0.10 | 1.48555 | 1.48600 | 1.48537 | ||
2716 | 2009.12.07 19:57 | s/l | 1358 | 0.10 | 1.48600 | 1.48600 | 1.48537 | -4.50 | 8658.26 |
2717 | 2009.12.07 19:57 | sell | 1359 | 0.10 | 1.48643 | 1.48688 | 1.48625 | ||
2718 | 2009.12.07 19:59 | t/p | 1359 | 0.10 | 1.48625 | 1.48688 | 1.48625 | 1.80 | 8660.06 |
2719 | 2009.12.07 19:59 | sell | 1360 | 0.10 | 1.48587 | 1.48632 | 1.48569 | ||
2720 | 2009.12.07 20:02 | close | 1360 | 0.10 | 1.48578 | 1.48632 | 1.48569 | 0.90 | 8660.96 |
2721 | 2009.12.07 20:05 | sell | 1361 | 0.10 | 1.48542 | 1.48587 | 1.48524 | ||
2722 | 2009.12.07 20:07 | s/l | 1361 | 0.10 | 1.48587 | 1.48587 | 1.48524 | -4.50 | 8656.46 |
2723 | 2009.12.07 20:07 | sell | 1362 | 0.10 | 1.48594 | 1.48639 | 1.48576 | ||
2724 | 2009.12.07 20:10 | t/p | 1362 | 0.10 | 1.48576 | 1.48639 | 1.48576 | 1.80 | 8658.26 |
2725 | 2009.12.07 20:10 | sell | 1363 | 0.10 | 1.48490 | 1.48535 | 1.48472 | ||
2726 | 2009.12.07 20:12 | close | 1363 | 0.10 | 1.48526 | 1.48535 | 1.48472 | -3.60 | 8654.66 |
2727 | 2009.12.07 20:15 | sell | 1364 | 0.10 | 1.48411 | 1.48456 | 1.48393 | ||
2728 | 2009.12.07 20:17 | close | 1364 | 0.10 | 1.48447 | 1.48456 | 1.48393 | -3.60 | 8651.06 |
2729 | 2009.12.07 20:20 | sell | 1365 | 0.10 | 1.48307 | 1.48352 | 1.48289 | ||
2730 | 2009.12.07 20:22 | s/l | 1365 | 0.10 | 1.48352 | 1.48352 | 1.48289 | -4.50 | 8646.56 |
2731 | 2009.12.07 20:22 | sell | 1366 | 0.10 | 1.48359 | 1.48404 | 1.48341 | ||
2732 | 2009.12.07 20:25 | close | 1366 | 0.10 | 1.48343 | 1.48404 | 1.48341 | 1.60 | 8648.16 |
2733 | 2009.12.07 20:27 | sell | 1367 | 0.10 | 1.48411 | 1.48456 | 1.48393 | ||
2734 | 2009.12.07 20:27 | t/p | 1367 | 0.10 | 1.48393 | 1.48456 | 1.48393 | 1.80 | 8649.96 |
2735 | 2009.12.07 20:27 | sell | 1368 | 0.10 | 1.48342 | 1.48387 | 1.48324 | ||
2736 | 2009.12.07 20:32 | t/p | 1368 | 0.10 | 1.48324 | 1.48387 | 1.48324 | 1.80 | 8651.76 |
2737 | 2009.12.07 20:32 | sell | 1369 | 0.10 | 1.48314 | 1.48359 | 1.48296 | ||
2738 | 2009.12.07 20:35 | close | 1369 | 0.10 | 1.48302 | 1.48359 | 1.48296 | 1.20 | 8652.96 |
2739 | 2009.12.07 20:37 | sell | 1370 | 0.10 | 1.48336 | 1.48381 | 1.48318 | ||
2740 | 2009.12.07 20:40 | t/p | 1370 | 0.10 | 1.48318 | 1.48381 | 1.48318 | 1.80 | 8654.76 |
2741 | 2009.12.07 20:40 | sell | 1371 | 0.10 | 1.48248 | 1.48293 | 1.48230 | ||
2742 | 2009.12.07 20:45 | t/p | 1371 | 0.10 | 1.48230 | 1.48293 | 1.48230 | 1.80 | 8656.56 |
2743 | 2009.12.07 20:45 | sell | 1372 | 0.10 | 1.48183 | 1.48228 | 1.48165 | ||
2744 | 2009.12.07 20:50 | t/p | 1372 | 0.10 | 1.48165 | 1.48228 | 1.48165 | 1.80 | 8658.36 |
2745 | 2009.12.07 20:50 | sell | 1373 | 0.10 | 1.48095 | 1.48140 | 1.48077 | ||
2746 | 2009.12.07 20:52 | s/l | 1373 | 0.10 | 1.48140 | 1.48140 | 1.48077 | -4.50 | 8653.86 |
2747 | 2009.12.07 20:52 | sell | 1374 | 0.10 | 1.48139 | 1.48184 | 1.48121 | ||
2748 | 2009.12.07 20:55 | close | 1374 | 0.10 | 1.48127 | 1.48184 | 1.48121 | 1.20 | 8655.06 |
2749 | 2009.12.07 20:57 | sell | 1375 | 0.10 | 1.48183 | 1.48228 | 1.48165 | ||
2750 | 2009.12.07 21:00 | close | 1375 | 0.10 | 1.48226 | 1.48228 | 1.48165 | -4.30 | 8650.76 |
2751 | 2009.12.07 21:02 | sell | 1376 | 0.10 | 1.48246 | 1.48291 | 1.48228 | ||
2752 | 2009.12.07 21:10 | t/p | 1376 | 0.10 | 1.48228 | 1.48291 | 1.48228 | 1.80 | 8652.56 |
2753 | 2009.12.07 21:10 | sell | 1377 | 0.10 | 1.48205 | 1.48250 | 1.48187 | ||
2754 | 2009.12.07 21:15 | t/p | 1377 | 0.10 | 1.48187 | 1.48250 | 1.48187 | 1.80 | 8654.36 |
2755 | 2009.12.07 21:15 | sell | 1378 | 0.10 | 1.48164 | 1.48209 | 1.48146 | ||
2756 | 2009.12.07 21:20 | t/p | 1378 | 0.10 | 1.48146 | 1.48209 | 1.48146 | 1.80 | 8656.16 |
2757 | 2009.12.07 21:20 | sell | 1379 | 0.10 | 1.48109 | 1.48154 | 1.48091 | ||
2758 | 2009.12.07 21:22 | close | 1379 | 0.10 | 1.48146 | 1.48154 | 1.48091 | -3.70 | 8652.46 |
2759 | 2009.12.07 21:25 | sell | 1380 | 0.10 | 1.48123 | 1.48168 | 1.48105 | ||
2760 | 2009.12.07 21:27 | s/l | 1380 | 0.10 | 1.48168 | 1.48168 | 1.48105 | -4.50 | 8647.96 |
2761 | 2009.12.07 21:27 | sell | 1381 | 0.10 | 1.48164 | 1.48209 | 1.48146 | ||
2762 | 2009.12.07 21:27 | t/p | 1381 | 0.10 | 1.48146 | 1.48209 | 1.48146 | 1.80 | 8649.76 |
2763 | 2009.12.07 21:27 | sell | 1382 | 0.10 | 1.48116 | 1.48161 | 1.48098 | ||
2764 | 2009.12.07 21:32 | t/p | 1382 | 0.10 | 1.48098 | 1.48161 | 1.48098 | 1.80 | 8651.56 |
2765 | 2009.12.07 21:32 | sell | 1383 | 0.10 | 1.48070 | 1.48115 | 1.48052 | ||
2766 | 2009.12.07 21:40 | s/l | 1383 | 0.10 | 1.48115 | 1.48115 | 1.48052 | -4.50 | 8647.06 |
2767 | 2009.12.07 21:40 | sell | 1384 | 0.10 | 1.48125 | 1.48170 | 1.48107 | ||
2768 | 2009.12.07 21:45 | s/l | 1384 | 0.10 | 1.48170 | 1.48170 | 1.48107 | -4.50 | 8642.56 |
2769 | 2009.12.07 21:45 | sell | 1385 | 0.10 | 1.48167 | 1.48212 | 1.48149 | ||
2770 | 2009.12.07 21:50 | s/l | 1385 | 0.10 | 1.48212 | 1.48212 | 1.48149 | -4.50 | 8638.06 |
2771 | 2009.12.07 21:50 | sell | 1386 | 0.10 | 1.48208 | 1.48253 | 1.48190 | ||
2772 | 2009.12.07 21:52 | t/p | 1386 | 0.10 | 1.48190 | 1.48253 | 1.48190 | 1.80 | 8639.86 |
2773 | 2009.12.07 21:52 | sell | 1387 | 0.10 | 1.48180 | 1.48225 | 1.48162 | ||
2774 | 2009.12.07 21:57 | close | 1387 | 0.10 | 1.48163 | 1.48225 | 1.48162 | 1.70 | 8641.56 |
2775 | 2009.12.07 21:59 | sell | 1388 | 0.10 | 1.48117 | 1.48162 | 1.48099 | ||
2776 | 2009.12.07 22:10 | s/l | 1388 | 0.10 | 1.48162 | 1.48162 | 1.48099 | -4.50 | 8637.06 |
2777 | 2009.12.07 22:10 | sell | 1389 | 0.10 | 1.48154 | 1.48199 | 1.48136 | ||
2778 | 2009.12.07 22:20 | s/l | 1389 | 0.10 | 1.48199 | 1.48199 | 1.48136 | -4.50 | 8632.56 |
2779 | 2009.12.07 22:20 | sell | 1390 | 0.10 | 1.48198 | 1.48243 | 1.48180 | ||
2780 | 2009.12.07 22:27 | t/p | 1390 | 0.10 | 1.48180 | 1.48243 | 1.48180 | 1.80 | 8634.36 |
2781 | 2009.12.07 22:27 | sell | 1391 | 0.10 | 1.48169 | 1.48214 | 1.48151 | ||
2782 | 2009.12.07 22:27 | close | 1391 | 0.10 | 1.48207 | 1.48214 | 1.48151 | -3.80 | 8630.56 |
2783 | 2009.12.07 22:30 | sell | 1392 | 0.10 | 1.48196 | 1.48241 | 1.48178 | ||
2784 | 2009.12.07 22:33 | close | 1392 | 0.10 | 1.48238 | 1.48241 | 1.48178 | -4.20 | 8626.36 |
2785 | 2009.12.07 22:36 | sell | 1393 | 0.10 | 1.48222 | 1.48267 | 1.48204 | ||
2786 | 2009.12.07 22:40 | close | 1393 | 0.10 | 1.48258 | 1.48267 | 1.48204 | -3.60 | 8622.76 |
2787 | 2009.12.07 22:43 | sell | 1394 | 0.10 | 1.48241 | 1.48286 | 1.48223 | ||
2788 | 2009.12.07 22:46 | close | 1394 | 0.10 | 1.48277 | 1.48286 | 1.48223 | -3.60 | 8619.16 |
2789 | 2009.12.07 22:50 | sell | 1395 | 0.10 | 1.48254 | 1.48299 | 1.48236 | ||
2790 | 2009.12.07 23:02 | close | 1395 | 0.10 | 1.48246 | 1.48299 | 1.48236 | 0.80 | 8619.96 |
2791 | 2009.12.07 23:05 | sell | 1396 | 0.10 | 1.48242 | 1.48287 | 1.48224 | ||
2792 | 2009.12.07 23:15 | s/l | 1396 | 0.10 | 1.48287 | 1.48287 | 1.48224 | -4.50 | 8615.46 |
2793 | 2009.12.07 23:15 | sell | 1397 | 0.10 | 1.48278 | 1.48323 | 1.48260 | ||
2794 | 2009.12.07 23:32 | t/p | 1397 | 0.10 | 1.48260 | 1.48323 | 1.48260 | 1.80 | 8617.26 |
2795 | 2009.12.07 23:32 | sell | 1398 | 0.10 | 1.48201 | 1.48246 | 1.48183 | ||
2796 | 2009.12.07 23:40 | s/l | 1398 | 0.10 | 1.48246 | 1.48246 | 1.48183 | -4.50 | 8612.76 |
2797 | 2009.12.07 23:40 | sell | 1399 | 0.10 | 1.48248 | 1.48293 | 1.48230 | ||
2798 | 2009.12.07 23:45 | s/l | 1399 | 0.10 | 1.48293 | 1.48293 | 1.48230 | -4.50 | 8608.26 |
2799 | 2009.12.07 23:45 | sell | 1400 | 0.10 | 1.48283 | 1.48328 | 1.48265 | ||
2800 | 2009.12.07 23:50 | s/l | 1400 | 0.10 | 1.48328 | 1.48328 | 1.48265 | -4.50 | 8603.76 |
2801 | 2009.12.07 23:50 | sell | 1401 | 0.10 | 1.48318 | 1.48363 | 1.48300 | ||
2802 | 2009.12.07 23:52 | close | 1401 | 0.10 | 1.48305 | 1.48363 | 1.48300 | 1.30 | 8605.06 |
2803 | 2009.12.07 23:55 | sell | 1402 | 0.10 | 1.48306 | 1.48351 | 1.48288 | ||
2804 | 2009.12.07 23:57 | t/p | 1402 | 0.10 | 1.48288 | 1.48351 | 1.48288 | 1.80 | 8606.86 |
2805 | 2009.12.07 23:57 | sell | 1403 | 0.10 | 1.48271 | 1.48316 | 1.48253 | ||
2806 | 2009.12.08 00:07 | close | 1403 | 0.10 | 1.48261 | 1.48316 | 1.48253 | 0.96 | 8607.82 |
2807 | 2009.12.08 00:10 | sell | 1404 | 0.10 | 1.48291 | 1.48336 | 1.48273 | ||
2808 | 2009.12.08 00:20 | s/l | 1404 | 0.10 | 1.48336 | 1.48336 | 1.48273 | -4.50 | 8603.32 |
2809 | 2009.12.08 00:20 | sell | 1405 | 0.10 | 1.48339 | 1.48384 | 1.48321 | ||
2810 | 2009.12.08 00:27 | t/p | 1405 | 0.10 | 1.48321 | 1.48384 | 1.48321 | 1.80 | 8605.12 |
2811 | 2009.12.08 00:27 | sell | 1406 | 0.10 | 1.48307 | 1.48352 | 1.48289 | ||
2812 | 2009.12.08 00:33 | s/l | 1406 | 0.10 | 1.48352 | 1.48352 | 1.48289 | -4.50 | 8600.62 |
2813 | 2009.12.08 00:33 | sell | 1407 | 0.10 | 1.48383 | 1.48428 | 1.48365 | ||
2814 | 2009.12.08 00:40 | close | 1407 | 0.10 | 1.48425 | 1.48428 | 1.48365 | -4.20 | 8596.42 |
2815 | 2009.12.08 00:43 | sell | 1408 | 0.10 | 1.48404 | 1.48449 | 1.48386 | ||
2816 | 2009.12.08 00:46 | s/l | 1408 | 0.10 | 1.48449 | 1.48449 | 1.48386 | -4.50 | 8591.92 |
2817 | 2009.12.08 00:46 | sell | 1409 | 0.10 | 1.48447 | 1.48492 | 1.48429 | ||
2818 | 2009.12.08 00:50 | close | 1409 | 0.10 | 1.48436 | 1.48492 | 1.48429 | 1.10 | 8593.02 |
2819 | 2009.12.08 00:53 | sell | 1410 | 0.10 | 1.48436 | 1.48481 | 1.48418 | ||
2820 | 2009.12.08 00:56 | t/p | 1410 | 0.10 | 1.48418 | 1.48481 | 1.48418 | 1.80 | 8594.82 |
2821 | 2009.12.08 00:56 | sell | 1411 | 0.10 | 1.48404 | 1.48449 | 1.48386 | ||
2822 | 2009.12.08 00:59 | close | 1411 | 0.10 | 1.48389 | 1.48449 | 1.48386 | 1.50 | 8596.32 |
2823 | 2009.12.08 01:00 | sell | 1412 | 0.10 | 1.48377 | 1.48422 | 1.48359 | ||
2824 | 2009.12.08 01:05 | t/p | 1412 | 0.10 | 1.48359 | 1.48422 | 1.48359 | 1.80 | 8598.12 |
2825 | 2009.12.08 01:05 | sell | 1413 | 0.10 | 1.48345 | 1.48390 | 1.48327 | ||
2826 | 2009.12.08 01:07 | close | 1413 | 0.10 | 1.48388 | 1.48390 | 1.48327 | -4.30 | 8593.82 |
2827 | 2009.12.08 01:10 | sell | 1414 | 0.10 | 1.48313 | 1.48358 | 1.48295 | ||
2828 | 2009.12.08 01:15 | t/p | 1414 | 0.10 | 1.48295 | 1.48358 | 1.48295 | 1.80 | 8595.62 |
2829 | 2009.12.08 01:15 | sell | 1415 | 0.10 | 1.48263 | 1.48308 | 1.48245 | ||
2830 | 2009.12.08 01:20 | t/p | 1415 | 0.10 | 1.48245 | 1.48308 | 1.48245 | 1.80 | 8597.42 |
2831 | 2009.12.08 01:20 | sell | 1416 | 0.10 | 1.48198 | 1.48243 | 1.48180 | ||
2832 | 2009.12.08 01:22 | close | 1416 | 0.10 | 1.48241 | 1.48243 | 1.48180 | -4.30 | 8593.12 |
2833 | 2009.12.08 01:25 | sell | 1417 | 0.10 | 1.48214 | 1.48259 | 1.48196 | ||
2834 | 2009.12.08 01:27 | s/l | 1417 | 0.10 | 1.48259 | 1.48259 | 1.48196 | -4.50 | 8588.62 |
2835 | 2009.12.08 01:27 | sell | 1418 | 0.10 | 1.48263 | 1.48308 | 1.48245 | ||
2836 | 2009.12.08 01:27 | s/l | 1418 | 0.10 | 1.48308 | 1.48308 | 1.48245 | -4.50 | 8584.12 |
2837 | 2009.12.08 01:27 | sell | 1419 | 0.10 | 1.48351 | 1.48396 | 1.48333 | ||
2838 | 2009.12.08 01:37 | t/p | 1419 | 0.10 | 1.48333 | 1.48396 | 1.48333 | 1.80 | 8585.92 |
2839 | 2009.12.08 01:37 | sell | 1420 | 0.10 | 1.48311 | 1.48356 | 1.48293 | ||
2840 | 2009.12.08 01:40 | s/l | 1420 | 0.10 | 1.48356 | 1.48356 | 1.48293 | -4.50 | 8581.42 |
2841 | 2009.12.08 01:40 | sell | 1421 | 0.10 | 1.48441 | 1.48486 | 1.48423 | ||
2842 | 2009.12.08 01:42 | close | 1421 | 0.10 | 1.48425 | 1.48486 | 1.48423 | 1.60 | 8583.02 |
2843 | 2009.12.08 01:45 | sell | 1422 | 0.10 | 1.48520 | 1.48565 | 1.48502 | ||
2844 | 2009.12.08 01:47 | close | 1422 | 0.10 | 1.48504 | 1.48565 | 1.48502 | 1.60 | 8584.62 |
2845 | 2009.12.08 01:50 | sell | 1423 | 0.10 | 1.48598 | 1.48643 | 1.48580 | ||
2846 | 2009.12.08 01:52 | t/p | 1423 | 0.10 | 1.48580 | 1.48643 | 1.48580 | 1.80 | 8586.42 |
2847 | 2009.12.08 01:52 | sell | 1424 | 0.10 | 1.48546 | 1.48591 | 1.48528 | ||
2848 | 2009.12.08 01:55 | close | 1424 | 0.10 | 1.48582 | 1.48591 | 1.48528 | -3.60 | 8582.82 |
2849 | 2009.12.08 01:57 | sell | 1425 | 0.10 | 1.48494 | 1.48539 | 1.48476 | ||
2850 | 2009.12.08 01:59 | s/l | 1425 | 0.10 | 1.48539 | 1.48539 | 1.48476 | -4.50 | 8578.32 |
2851 | 2009.12.08 01:59 | sell | 1426 | 0.10 | 1.48547 | 1.48592 | 1.48529 | ||
2852 | 2009.12.08 02:03 | t/p | 1426 | 0.10 | 1.48529 | 1.48592 | 1.48529 | 1.80 | 8580.12 |
2853 | 2009.12.08 02:03 | sell | 1427 | 0.10 | 1.48458 | 1.48503 | 1.48440 | ||
2854 | 2009.12.08 02:13 | s/l | 1427 | 0.10 | 1.48503 | 1.48503 | 1.48440 | -4.50 | 8575.62 |
2855 | 2009.12.08 02:13 | sell | 1428 | 0.10 | 1.48515 | 1.48560 | 1.48497 | ||
2856 | 2009.12.08 02:20 | s/l | 1428 | 0.10 | 1.48560 | 1.48560 | 1.48497 | -4.50 | 8571.12 |
2857 | 2009.12.08 02:20 | sell | 1429 | 0.10 | 1.48557 | 1.48602 | 1.48539 | ||
2858 | 2009.12.08 02:26 | s/l | 1429 | 0.10 | 1.48602 | 1.48602 | 1.48539 | -4.50 | 8566.62 |
2859 | 2009.12.08 02:26 | sell | 1430 | 0.10 | 1.48600 | 1.48645 | 1.48582 | ||
2860 | 2009.12.08 02:32 | s/l | 1430 | 0.10 | 1.48645 | 1.48645 | 1.48582 | -4.50 | 8562.12 |
2861 | 2009.12.08 02:32 | sell | 1431 | 0.10 | 1.48647 | 1.48692 | 1.48629 | ||
2862 | 2009.12.08 02:40 | t/p | 1431 | 0.10 | 1.48629 | 1.48692 | 1.48629 | 1.80 | 8563.92 |
2863 | 2009.12.08 02:40 | sell | 1432 | 0.10 | 1.48605 | 1.48650 | 1.48587 | ||
2864 | 2009.12.08 02:45 | t/p | 1432 | 0.10 | 1.48587 | 1.48650 | 1.48587 | 1.80 | 8565.72 |
2865 | 2009.12.08 02:45 | sell | 1433 | 0.10 | 1.48563 | 1.48608 | 1.48545 | ||
2866 | 2009.12.08 02:50 | t/p | 1433 | 0.10 | 1.48545 | 1.48608 | 1.48545 | 1.80 | 8567.52 |
2867 | 2009.12.08 02:50 | sell | 1434 | 0.10 | 1.48507 | 1.48552 | 1.48489 | ||
2868 | 2009.12.08 02:52 | close | 1434 | 0.10 | 1.48545 | 1.48552 | 1.48489 | -3.80 | 8563.72 |
2869 | 2009.12.08 02:55 | sell | 1435 | 0.10 | 1.48521 | 1.48566 | 1.48503 | ||
2870 | 2009.12.08 02:57 | s/l | 1435 | 0.10 | 1.48566 | 1.48566 | 1.48503 | -4.50 | 8559.22 |
2871 | 2009.12.08 02:57 | sell | 1436 | 0.10 | 1.48563 | 1.48608 | 1.48545 | ||
2872 | 2009.12.08 02:59 | t/p | 1436 | 0.10 | 1.48545 | 1.48608 | 1.48545 | 1.80 | 8561.02 |
2873 | 2009.12.08 02:59 | sell | 1437 | 0.10 | 1.48519 | 1.48564 | 1.48501 | ||
2874 | 2009.12.08 03:03 | t/p | 1437 | 0.10 | 1.48501 | 1.48564 | 1.48501 | 1.80 | 8562.82 |
2875 | 2009.12.08 03:03 | sell | 1438 | 0.10 | 1.48458 | 1.48503 | 1.48440 | ||
2876 | 2009.12.08 03:10 | t/p | 1438 | 0.10 | 1.48440 | 1.48503 | 1.48440 | 1.80 | 8564.62 |
2877 | 2009.12.08 03:10 | sell | 1439 | 0.10 | 1.48411 | 1.48456 | 1.48393 | ||
2878 | 2009.12.08 03:16 | t/p | 1439 | 0.10 | 1.48393 | 1.48456 | 1.48393 | 1.80 | 8566.42 |
2879 | 2009.12.08 03:16 | sell | 1440 | 0.10 | 1.48349 | 1.48394 | 1.48331 | ||
2880 | 2009.12.08 03:20 | close | 1440 | 0.10 | 1.48390 | 1.48394 | 1.48331 | -4.10 | 8562.32 |
2881 | 2009.12.08 03:23 | sell | 1441 | 0.10 | 1.48365 | 1.48410 | 1.48347 | ||
2882 | 2009.12.08 03:26 | s/l | 1441 | 0.10 | 1.48410 | 1.48410 | 1.48347 | -4.50 | 8557.82 |
2883 | 2009.12.08 03:26 | sell | 1442 | 0.10 | 1.48411 | 1.48456 | 1.48393 | ||
2884 | 2009.12.08 03:26 | t/p | 1442 | 0.10 | 1.48393 | 1.48456 | 1.48393 | 1.80 | 8559.62 |
2885 | 2009.12.08 03:26 | sell | 1443 | 0.10 | 1.48372 | 1.48417 | 1.48354 | ||
2886 | 2009.12.08 03:32 | t/p | 1443 | 0.10 | 1.48354 | 1.48417 | 1.48354 | 1.80 | 8561.42 |
2887 | 2009.12.08 03:32 | sell | 1444 | 0.10 | 1.48247 | 1.48292 | 1.48229 | ||
2888 | 2009.12.08 03:40 | s/l | 1444 | 0.10 | 1.48292 | 1.48292 | 1.48229 | -4.50 | 8556.92 |
2889 | 2009.12.08 03:40 | sell | 1445 | 0.10 | 1.48312 | 1.48357 | 1.48294 | ||
2890 | 2009.12.08 03:45 | s/l | 1445 | 0.10 | 1.48357 | 1.48357 | 1.48294 | -4.50 | 8552.42 |
2891 | 2009.12.08 03:45 | sell | 1446 | 0.10 | 1.48360 | 1.48405 | 1.48342 | ||
2892 | 2009.12.08 03:50 | s/l | 1446 | 0.10 | 1.48405 | 1.48405 | 1.48342 | -4.50 | 8547.92 |
2893 | 2009.12.08 03:50 | sell | 1447 | 0.10 | 1.48409 | 1.48454 | 1.48391 | ||
2894 | 2009.12.08 03:52 | t/p | 1447 | 0.10 | 1.48391 | 1.48454 | 1.48391 | 1.80 | 8549.72 |
2895 | 2009.12.08 03:52 | sell | 1448 | 0.10 | 1.48377 | 1.48422 | 1.48359 | ||
2896 | 2009.12.08 03:57 | t/p | 1448 | 0.10 | 1.48359 | 1.48422 | 1.48359 | 1.80 | 8551.52 |
2897 | 2009.12.08 03:57 | sell | 1449 | 0.10 | 1.48344 | 1.48389 | 1.48326 | ||
2898 | 2009.12.08 03:59 | s/l | 1449 | 0.10 | 1.48389 | 1.48389 | 1.48326 | -4.50 | 8547.02 |
2899 | 2009.12.08 03:59 | sell | 1450 | 0.10 | 1.48396 | 1.48441 | 1.48378 | ||
2900 | 2009.12.08 04:02 | close | 1450 | 0.10 | 1.48437 | 1.48441 | 1.48378 | -4.10 | 8542.92 |
2901 | 2009.12.08 04:05 | sell | 1451 | 0.10 | 1.48413 | 1.48458 | 1.48395 | ||
2902 | 2009.12.08 04:07 | close | 1451 | 0.10 | 1.48452 | 1.48458 | 1.48395 | -3.90 | 8539.02 |
2903 | 2009.12.08 04:10 | sell | 1452 | 0.10 | 1.48383 | 1.48428 | 1.48365 | ||
2904 | 2009.12.08 04:15 | t/p | 1452 | 0.10 | 1.48365 | 1.48428 | 1.48365 | 1.80 | 8540.82 |
2905 | 2009.12.08 04:15 | sell | 1453 | 0.10 | 1.48340 | 1.48385 | 1.48322 | ||
2906 | 2009.12.08 04:20 | t/p | 1453 | 0.10 | 1.48322 | 1.48385 | 1.48322 | 1.80 | 8542.62 |
2907 | 2009.12.08 04:20 | sell | 1454 | 0.10 | 1.48281 | 1.48326 | 1.48263 | ||
2908 | 2009.12.08 04:22 | close | 1454 | 0.10 | 1.48320 | 1.48326 | 1.48263 | -3.90 | 8538.72 |
2909 | 2009.12.08 04:25 | sell | 1455 | 0.10 | 1.48296 | 1.48341 | 1.48278 | ||
2910 | 2009.12.08 04:27 | s/l | 1455 | 0.10 | 1.48341 | 1.48341 | 1.48278 | -4.50 | 8534.22 |
2911 | 2009.12.08 04:27 | sell | 1456 | 0.10 | 1.48340 | 1.48385 | 1.48322 | ||
2912 | 2009.12.08 04:27 | s/l | 1456 | 0.10 | 1.48385 | 1.48385 | 1.48322 | -4.50 | 8529.72 |
2913 | 2009.12.08 04:27 | sell | 1457 | 0.10 | 1.48400 | 1.48445 | 1.48382 | ||
2914 | 2009.12.08 04:32 | t/p | 1457 | 0.10 | 1.48382 | 1.48445 | 1.48382 | 1.80 | 8531.52 |
2915 | 2009.12.08 04:32 | sell | 1458 | 0.10 | 1.48357 | 1.48402 | 1.48339 | ||
2916 | 2009.12.08 04:40 | s/l | 1458 | 0.10 | 1.48402 | 1.48402 | 1.48339 | -4.50 | 8527.02 |
2917 | 2009.12.08 04:40 | sell | 1459 | 0.10 | 1.48398 | 1.48443 | 1.48380 | ||
2918 | 2009.12.08 04:45 | close | 1459 | 0.10 | 1.48439 | 1.48443 | 1.48380 | -4.10 | 8522.92 |
2919 | 2009.12.08 04:47 | sell | 1460 | 0.10 | 1.48419 | 1.48464 | 1.48401 | ||
2920 | 2009.12.08 04:50 | s/l | 1460 | 0.10 | 1.48464 | 1.48464 | 1.48401 | -4.50 | 8518.42 |
2921 | 2009.12.08 04:50 | sell | 1461 | 0.10 | 1.48460 | 1.48505 | 1.48442 | ||
2922 | 2009.12.08 04:52 | close | 1461 | 0.10 | 1.48449 | 1.48505 | 1.48442 | 1.10 | 8519.52 |
2923 | 2009.12.08 04:55 | sell | 1462 | 0.10 | 1.48450 | 1.48495 | 1.48432 | ||
2924 | 2009.12.08 04:57 | t/p | 1462 | 0.10 | 1.48432 | 1.48495 | 1.48432 | 1.80 | 8521.32 |
2925 | 2009.12.08 04:57 | sell | 1463 | 0.10 | 1.48419 | 1.48464 | 1.48401 | ||
2926 | 2009.12.08 05:03 | close | 1463 | 0.10 | 1.48455 | 1.48464 | 1.48401 | -3.60 | 8517.72 |
2927 | 2009.12.08 05:06 | sell | 1464 | 0.10 | 1.48440 | 1.48485 | 1.48422 | ||
2928 | 2009.12.08 05:20 | t/p | 1464 | 0.10 | 1.48422 | 1.48485 | 1.48422 | 1.80 | 8519.52 |
2929 | 2009.12.08 05:20 | sell | 1465 | 0.10 | 1.48412 | 1.48457 | 1.48394 | ||
2930 | 2009.12.08 05:26 | close | 1465 | 0.10 | 1.48400 | 1.48457 | 1.48394 | 1.20 | 8520.72 |
2931 | 2009.12.08 05:30 | sell | 1466 | 0.10 | 1.48389 | 1.48434 | 1.48371 | ||
2932 | 2009.12.08 05:32 | t/p | 1466 | 0.10 | 1.48371 | 1.48434 | 1.48371 | 1.80 | 8522.52 |
2933 | 2009.12.08 05:32 | sell | 1467 | 0.10 | 1.48335 | 1.48380 | 1.48317 | ||
2934 | 2009.12.08 05:40 | s/l | 1467 | 0.10 | 1.48380 | 1.48380 | 1.48317 | -4.50 | 8518.02 |
2935 | 2009.12.08 05:40 | sell | 1468 | 0.10 | 1.48389 | 1.48434 | 1.48371 | ||
2936 | 2009.12.08 05:45 | s/l | 1468 | 0.10 | 1.48434 | 1.48434 | 1.48371 | -4.50 | 8513.52 |
2937 | 2009.12.08 05:45 | sell | 1469 | 0.10 | 1.48429 | 1.48474 | 1.48411 | ||
2938 | 2009.12.08 05:50 | s/l | 1469 | 0.10 | 1.48474 | 1.48474 | 1.48411 | -4.50 | 8509.02 |
2939 | 2009.12.08 05:50 | sell | 1470 | 0.10 | 1.48470 | 1.48515 | 1.48452 | ||
2940 | 2009.12.08 05:52 | close | 1470 | 0.10 | 1.48453 | 1.48515 | 1.48452 | 1.70 | 8510.72 |
2941 | 2009.12.08 05:55 | sell | 1471 | 0.10 | 1.48456 | 1.48501 | 1.48438 | ||
2942 | 2009.12.08 05:57 | t/p | 1471 | 0.10 | 1.48438 | 1.48501 | 1.48438 | 1.80 | 8512.52 |
2943 | 2009.12.08 05:57 | sell | 1472 | 0.10 | 1.48416 | 1.48461 | 1.48398 | ||
2944 | 2009.12.08 06:02 | s/l | 1472 | 0.10 | 1.48461 | 1.48461 | 1.48398 | -4.50 | 8508.02 |
2945 | 2009.12.08 06:02 | sell | 1473 | 0.10 | 1.48486 | 1.48531 | 1.48468 | ||
2946 | 2009.12.08 06:10 | t/p | 1473 | 0.10 | 1.48468 | 1.48531 | 1.48468 | 1.80 | 8509.82 |
2947 | 2009.12.08 06:10 | sell | 1474 | 0.10 | 1.48443 | 1.48488 | 1.48425 | ||
2948 | 2009.12.08 06:15 | t/p | 1474 | 0.10 | 1.48425 | 1.48488 | 1.48425 | 1.80 | 8511.62 |
2949 | 2009.12.08 06:15 | sell | 1475 | 0.10 | 1.48400 | 1.48445 | 1.48382 | ||
2950 | 2009.12.08 06:20 | t/p | 1475 | 0.10 | 1.48382 | 1.48445 | 1.48382 | 1.80 | 8513.42 |
2951 | 2009.12.08 06:20 | sell | 1476 | 0.10 | 1.48343 | 1.48388 | 1.48325 | ||
2952 | 2009.12.08 06:22 | close | 1476 | 0.10 | 1.48382 | 1.48388 | 1.48325 | -3.90 | 8509.52 |
2953 | 2009.12.08 06:25 | sell | 1477 | 0.10 | 1.48357 | 1.48402 | 1.48339 | ||
2954 | 2009.12.08 06:27 | s/l | 1477 | 0.10 | 1.48402 | 1.48402 | 1.48339 | -4.50 | 8505.02 |
2955 | 2009.12.08 06:27 | sell | 1478 | 0.10 | 1.48400 | 1.48445 | 1.48382 | ||
2956 | 2009.12.08 06:27 | t/p | 1478 | 0.10 | 1.48382 | 1.48445 | 1.48382 | 1.80 | 8506.82 |
2957 | 2009.12.08 06:27 | sell | 1479 | 0.10 | 1.48349 | 1.48394 | 1.48331 | ||
2958 | 2009.12.08 06:32 | t/p | 1479 | 0.10 | 1.48331 | 1.48394 | 1.48331 | 1.80 | 8508.62 |
2959 | 2009.12.08 06:32 | sell | 1480 | 0.10 | 1.48289 | 1.48334 | 1.48271 | ||
2960 | 2009.12.08 06:37 | close | 1480 | 0.10 | 1.48276 | 1.48334 | 1.48271 | 1.30 | 8509.92 |
2961 | 2009.12.08 06:40 | sell | 1481 | 0.10 | 1.48381 | 1.48426 | 1.48363 | ||
2962 | 2009.12.08 06:42 | close | 1481 | 0.10 | 1.48368 | 1.48426 | 1.48363 | 1.30 | 8511.22 |
2963 | 2009.12.08 06:45 | sell | 1482 | 0.10 | 1.48450 | 1.48495 | 1.48432 | ||
2964 | 2009.12.08 06:47 | close | 1482 | 0.10 | 1.48437 | 1.48495 | 1.48432 | 1.30 | 8512.52 |
2965 | 2009.12.08 06:50 | sell | 1483 | 0.10 | 1.48519 | 1.48564 | 1.48501 | ||
2966 | 2009.12.08 06:52 | t/p | 1483 | 0.10 | 1.48501 | 1.48564 | 1.48501 | 1.80 | 8514.32 |
2967 | 2009.12.08 06:52 | sell | 1484 | 0.10 | 1.48473 | 1.48518 | 1.48455 | ||
2968 | 2009.12.08 06:57 | t/p | 1484 | 0.10 | 1.48455 | 1.48518 | 1.48455 | 1.80 | 8516.12 |
2969 | 2009.12.08 06:57 | sell | 1485 | 0.10 | 1.48427 | 1.48472 | 1.48409 | ||
2970 | 2009.12.08 07:02 | s/l | 1485 | 0.10 | 1.48472 | 1.48472 | 1.48409 | -4.50 | 8511.62 |
2971 | 2009.12.08 07:02 | sell | 1486 | 0.10 | 1.48511 | 1.48556 | 1.48493 | ||
2972 | 2009.12.08 07:05 | close | 1486 | 0.10 | 1.48494 | 1.48556 | 1.48493 | 1.70 | 8513.32 |
2973 | 2009.12.08 07:07 | sell | 1487 | 0.10 | 1.48539 | 1.48584 | 1.48521 | ||
2974 | 2009.12.08 07:10 | t/p | 1487 | 0.10 | 1.48521 | 1.48584 | 1.48521 | 1.80 | 8515.12 |
2975 | 2009.12.08 07:10 | sell | 1488 | 0.10 | 1.48429 | 1.48474 | 1.48411 | ||
2976 | 2009.12.08 07:12 | close | 1488 | 0.10 | 1.48466 | 1.48474 | 1.48411 | -3.70 | 8511.42 |
2977 | 2009.12.08 07:15 | sell | 1489 | 0.10 | 1.48346 | 1.48391 | 1.48328 | ||
2978 | 2009.12.08 07:17 | close | 1489 | 0.10 | 1.48384 | 1.48391 | 1.48328 | -3.80 | 8507.62 |
2979 | 2009.12.08 07:20 | sell | 1490 | 0.10 | 1.48236 | 1.48281 | 1.48218 | ||
2980 | 2009.12.08 07:22 | s/l | 1490 | 0.10 | 1.48281 | 1.48281 | 1.48218 | -4.50 | 8503.12 |
2981 | 2009.12.08 07:22 | sell | 1491 | 0.10 | 1.48291 | 1.48336 | 1.48273 | ||
2982 | 2009.12.08 07:25 | close | 1491 | 0.10 | 1.48274 | 1.48336 | 1.48273 | 1.70 | 8504.82 |
2983 | 2009.12.08 07:27 | sell | 1492 | 0.10 | 1.48346 | 1.48391 | 1.48328 | ||
2984 | 2009.12.08 07:27 | t/p | 1492 | 0.10 | 1.48328 | 1.48391 | 1.48328 | 1.80 | 8506.62 |
2985 | 2009.12.08 07:27 | sell | 1493 | 0.10 | 1.48276 | 1.48321 | 1.48258 | ||
2986 | 2009.12.08 07:37 | close | 1493 | 0.10 | 1.48260 | 1.48321 | 1.48258 | 1.60 | 8508.22 |
2987 | 2009.12.08 07:40 | sell | 1494 | 0.10 | 1.48335 | 1.48380 | 1.48317 | ||
2988 | 2009.12.08 07:45 | s/l | 1494 | 0.10 | 1.48380 | 1.48380 | 1.48317 | -4.50 | 8503.72 |
2989 | 2009.12.08 07:45 | sell | 1495 | 0.10 | 1.48385 | 1.48430 | 1.48367 | ||
2990 | 2009.12.08 07:50 | s/l | 1495 | 0.10 | 1.48430 | 1.48430 | 1.48367 | -4.50 | 8499.22 |
2991 | 2009.12.08 07:50 | sell | 1496 | 0.10 | 1.48436 | 1.48481 | 1.48418 | ||
2992 | 2009.12.08 07:52 | t/p | 1496 | 0.10 | 1.48418 | 1.48481 | 1.48418 | 1.80 | 8501.02 |
2993 | 2009.12.08 07:52 | sell | 1497 | 0.10 | 1.48402 | 1.48447 | 1.48384 | ||
2994 | 2009.12.08 07:57 | t/p | 1497 | 0.10 | 1.48384 | 1.48447 | 1.48384 | 1.80 | 8502.82 |
2995 | 2009.12.08 07:57 | sell | 1498 | 0.10 | 1.48368 | 1.48413 | 1.48350 | ||
2996 | 2009.12.08 08:07 | s/l | 1498 | 0.10 | 1.48413 | 1.48413 | 1.48350 | -4.50 | 8498.32 |
2997 | 2009.12.08 08:07 | sell | 1499 | 0.10 | 1.48407 | 1.48452 | 1.48389 | ||
2998 | 2009.12.08 08:10 | t/p | 1499 | 0.10 | 1.48389 | 1.48452 | 1.48389 | 1.80 | 8500.12 |
2999 | 2009.12.08 08:10 | sell | 1500 | 0.10 | 1.48310 | 1.48355 | 1.48292 | ||
3000 | 2009.12.08 08:15 | t/p | 1500 | 0.10 | 1.48292 | 1.48355 | 1.48292 | 1.80 | 8501.92 |
3001 | 2009.12.08 08:15 | sell | 1501 | 0.10 | 1.48236 | 1.48281 | 1.48218 | ||
3002 | 2009.12.08 08:17 | close | 1501 | 0.10 | 1.48271 | 1.48281 | 1.48218 | -3.50 | 8498.42 |
3003 | 2009.12.08 08:20 | sell | 1502 | 0.10 | 1.48139 | 1.48184 | 1.48121 | ||
3004 | 2009.12.08 08:22 | s/l | 1502 | 0.10 | 1.48184 | 1.48184 | 1.48121 | -4.50 | 8493.92 |
3005 | 2009.12.08 08:22 | sell | 1503 | 0.10 | 1.48188 | 1.48233 | 1.48170 | ||
3006 | 2009.12.08 08:25 | close | 1503 | 0.10 | 1.48173 | 1.48233 | 1.48170 | 1.50 | 8495.42 |
3007 | 2009.12.08 08:27 | sell | 1504 | 0.10 | 1.48236 | 1.48281 | 1.48218 | ||
3008 | 2009.12.08 08:27 | t/p | 1504 | 0.10 | 1.48218 | 1.48281 | 1.48218 | 1.80 | 8497.22 |
3009 | 2009.12.08 08:27 | sell | 1505 | 0.10 | 1.48200 | 1.48245 | 1.48182 | ||
3010 | 2009.12.08 08:32 | close | 1505 | 0.10 | 1.48241 | 1.48245 | 1.48182 | -4.10 | 8493.12 |
3011 | 2009.12.08 08:35 | sell | 1506 | 0.10 | 1.48202 | 1.48247 | 1.48184 | ||
3012 | 2009.12.08 08:37 | s/l | 1506 | 0.10 | 1.48247 | 1.48247 | 1.48184 | -4.50 | 8488.62 |
3013 | 2009.12.08 08:37 | sell | 1507 | 0.10 | 1.48260 | 1.48305 | 1.48242 | ||
3014 | 2009.12.08 08:40 | t/p | 1507 | 0.10 | 1.48242 | 1.48305 | 1.48242 | 1.80 | 8490.42 |
3015 | 2009.12.08 08:40 | sell | 1508 | 0.10 | 1.48144 | 1.48189 | 1.48126 | ||
3016 | 2009.12.08 08:42 | close | 1508 | 0.10 | 1.48183 | 1.48189 | 1.48126 | -3.90 | 8486.52 |
3017 | 2009.12.08 08:45 | sell | 1509 | 0.10 | 1.48057 | 1.48102 | 1.48039 | ||
3018 | 2009.12.08 08:47 | close | 1509 | 0.10 | 1.48096 | 1.48102 | 1.48039 | -3.90 | 8482.62 |
3019 | 2009.12.08 08:50 | sell | 1510 | 0.10 | 1.47941 | 1.47986 | 1.47923 | ||
3020 | 2009.12.08 08:52 | s/l | 1510 | 0.10 | 1.47986 | 1.47986 | 1.47923 | -4.50 | 8478.12 |
3021 | 2009.12.08 08:52 | sell | 1511 | 0.10 | 1.47999 | 1.48044 | 1.47981 | ||
3022 | 2009.12.08 08:55 | t/p | 1511 | 0.10 | 1.47981 | 1.48044 | 1.47981 | 1.80 | 8479.92 |
3023 | 2009.12.08 08:55 | sell | 1512 | 0.10 | 1.47970 | 1.48015 | 1.47952 | ||
3024 | 2009.12.08 08:57 | s/l | 1512 | 0.10 | 1.48015 | 1.48015 | 1.47952 | -4.50 | 8475.42 |
3025 | 2009.12.08 08:57 | sell | 1513 | 0.10 | 1.48057 | 1.48102 | 1.48039 | ||
3026 | 2009.12.08 08:59 | t/p | 1513 | 0.10 | 1.48039 | 1.48102 | 1.48039 | 1.80 | 8477.22 |
3027 | 2009.12.08 08:59 | sell | 1514 | 0.10 | 1.47955 | 1.48000 | 1.47937 | ||
3028 | 2009.12.08 09:02 | t/p | 1514 | 0.10 | 1.47937 | 1.48000 | 1.47937 | 1.80 | 8479.02 |
3029 | 2009.12.08 09:02 | sell | 1515 | 0.10 | 1.47844 | 1.47889 | 1.47826 | ||
3030 | 2009.12.08 09:05 | close | 1515 | 0.10 | 1.47886 | 1.47889 | 1.47826 | -4.20 | 8474.82 |
3031 | 2009.12.08 09:07 | sell | 1516 | 0.10 | 1.47812 | 1.47857 | 1.47794 | ||
3032 | 2009.12.08 09:10 | s/l | 1516 | 0.10 | 1.47857 | 1.47857 | 1.47794 | -4.50 | 8470.32 |
3033 | 2009.12.08 09:10 | sell | 1517 | 0.10 | 1.47972 | 1.48017 | 1.47954 | ||
3034 | 2009.12.08 09:12 | t/p | 1517 | 0.10 | 1.47954 | 1.48017 | 1.47954 | 1.80 | 8472.12 |
3035 | 2009.12.08 09:12 | sell | 1518 | 0.10 | 1.47940 | 1.47985 | 1.47922 | ||
3036 | 2009.12.08 09:15 | s/l | 1518 | 0.10 | 1.47985 | 1.47985 | 1.47922 | -4.50 | 8467.62 |
3037 | 2009.12.08 09:15 | sell | 1519 | 0.10 | 1.48068 | 1.48113 | 1.48050 | ||
3038 | 2009.12.08 09:17 | t/p | 1519 | 0.10 | 1.48050 | 1.48113 | 1.48050 | 1.80 | 8469.42 |
3039 | 2009.12.08 09:17 | sell | 1520 | 0.10 | 1.48036 | 1.48081 | 1.48018 | ||
3040 | 2009.12.08 09:20 | s/l | 1520 | 0.10 | 1.48081 | 1.48081 | 1.48018 | -4.50 | 8464.92 |
3041 | 2009.12.08 09:20 | sell | 1521 | 0.10 | 1.48164 | 1.48209 | 1.48146 | ||
3042 | 2009.12.08 09:22 | t/p | 1521 | 0.10 | 1.48146 | 1.48209 | 1.48146 | 1.80 | 8466.72 |
3043 | 2009.12.08 09:22 | sell | 1522 | 0.10 | 1.48100 | 1.48145 | 1.48082 | ||
3044 | 2009.12.08 09:25 | close | 1522 | 0.10 | 1.48142 | 1.48145 | 1.48082 | -4.20 | 8462.52 |
3045 | 2009.12.08 09:27 | sell | 1523 | 0.10 | 1.48036 | 1.48081 | 1.48018 | ||
3046 | 2009.12.08 09:27 | s/l | 1523 | 0.10 | 1.48081 | 1.48081 | 1.48018 | -4.50 | 8458.02 |
3047 | 2009.12.08 09:27 | sell | 1524 | 0.10 | 1.48159 | 1.48204 | 1.48141 | ||
3048 | 2009.12.08 09:32 | t/p | 1524 | 0.10 | 1.48141 | 1.48204 | 1.48141 | 1.80 | 8459.82 |
3049 | 2009.12.08 09:32 | sell | 1525 | 0.10 | 1.48104 | 1.48149 | 1.48086 | ||
3050 | 2009.12.08 09:40 | s/l | 1525 | 0.10 | 1.48149 | 1.48149 | 1.48086 | -4.50 | 8455.32 |
3051 | 2009.12.08 09:40 | sell | 1526 | 0.10 | 1.48178 | 1.48223 | 1.48160 | ||
3052 | 2009.12.08 09:42 | close | 1526 | 0.10 | 1.48169 | 1.48223 | 1.48160 | 0.90 | 8456.22 |
3053 | 2009.12.08 09:45 | sell | 1527 | 0.10 | 1.48233 | 1.48278 | 1.48215 | ||
3054 | 2009.12.08 09:50 | s/l | 1527 | 0.10 | 1.48278 | 1.48278 | 1.48215 | -4.50 | 8451.72 |
3055 | 2009.12.08 09:50 | sell | 1528 | 0.10 | 1.48288 | 1.48333 | 1.48270 | ||
3056 | 2009.12.08 09:52 | t/p | 1528 | 0.10 | 1.48270 | 1.48333 | 1.48270 | 1.80 | 8453.52 |
3057 | 2009.12.08 09:52 | sell | 1529 | 0.10 | 1.48251 | 1.48296 | 1.48233 | ||
3058 | 2009.12.08 09:57 | t/p | 1529 | 0.10 | 1.48233 | 1.48296 | 1.48233 | 1.80 | 8455.32 |
3059 | 2009.12.08 09:57 | sell | 1530 | 0.10 | 1.48215 | 1.48260 | 1.48197 | ||
3060 | 2009.12.08 09:59 | t/p | 1530 | 0.10 | 1.48197 | 1.48260 | 1.48197 | 1.80 | 8457.12 |
3061 | 2009.12.08 09:59 | sell | 1531 | 0.10 | 1.48184 | 1.48229 | 1.48166 | ||
3062 | 2009.12.08 10:02 | t/p | 1531 | 0.10 | 1.48166 | 1.48229 | 1.48166 | 1.80 | 8458.92 |
3063 | 2009.12.08 10:02 | sell | 1532 | 0.10 | 1.48149 | 1.48194 | 1.48131 | ||
3064 | 2009.12.08 10:07 | close | 1532 | 0.10 | 1.48137 | 1.48194 | 1.48131 | 1.20 | 8460.12 |
3065 | 2009.12.08 10:10 | sell | 1533 | 0.10 | 1.48236 | 1.48281 | 1.48218 | ||
3066 | 2009.12.08 10:12 | close | 1533 | 0.10 | 1.48224 | 1.48281 | 1.48218 | 1.20 | 8461.32 |
3067 | 2009.12.08 10:15 | sell | 1534 | 0.10 | 1.48302 | 1.48347 | 1.48284 | ||
3068 | 2009.12.08 10:17 | close | 1534 | 0.10 | 1.48290 | 1.48347 | 1.48284 | 1.20 | 8462.52 |
3069 | 2009.12.08 10:20 | sell | 1535 | 0.10 | 1.48367 | 1.48412 | 1.48349 | ||
3070 | 2009.12.08 10:22 | t/p | 1535 | 0.10 | 1.48349 | 1.48412 | 1.48349 | 1.80 | 8464.32 |
3071 | 2009.12.08 10:22 | sell | 1536 | 0.10 | 1.48323 | 1.48368 | 1.48305 | ||
3072 | 2009.12.08 10:27 | t/p | 1536 | 0.10 | 1.48305 | 1.48368 | 1.48305 | 1.80 | 8466.12 |
3073 | 2009.12.08 10:27 | sell | 1537 | 0.10 | 1.48280 | 1.48325 | 1.48262 | ||
3074 | 2009.12.08 10:37 | t/p | 1537 | 0.10 | 1.48262 | 1.48325 | 1.48262 | 1.80 | 8467.92 |
3075 | 2009.12.08 10:37 | sell | 1538 | 0.10 | 1.48247 | 1.48292 | 1.48229 | ||
3076 | 2009.12.08 10:40 | s/l | 1538 | 0.10 | 1.48292 | 1.48292 | 1.48229 | -4.50 | 8463.42 |
3077 | 2009.12.08 10:40 | sell | 1539 | 0.10 | 1.48366 | 1.48411 | 1.48348 | ||
3078 | 2009.12.08 10:42 | close | 1539 | 0.10 | 1.48352 | 1.48411 | 1.48348 | 1.40 | 8464.82 |
3079 | 2009.12.08 10:45 | sell | 1540 | 0.10 | 1.48438 | 1.48483 | 1.48420 | ||
3080 | 2009.12.08 10:47 | close | 1540 | 0.10 | 1.48424 | 1.48483 | 1.48420 | 1.40 | 8466.22 |
3081 | 2009.12.08 10:50 | sell | 1541 | 0.10 | 1.48509 | 1.48554 | 1.48491 | ||
3082 | 2009.12.08 10:52 | t/p | 1541 | 0.10 | 1.48491 | 1.48554 | 1.48491 | 1.80 | 8468.02 |
3083 | 2009.12.08 10:52 | sell | 1542 | 0.10 | 1.48461 | 1.48506 | 1.48443 | ||
3084 | 2009.12.08 10:57 | t/p | 1542 | 0.10 | 1.48443 | 1.48506 | 1.48443 | 1.80 | 8469.82 |
3085 | 2009.12.08 10:57 | sell | 1543 | 0.10 | 1.48414 | 1.48459 | 1.48396 | ||
3086 | 2009.12.08 10:59 | close | 1543 | 0.10 | 1.48457 | 1.48459 | 1.48396 | -4.30 | 8465.52 |
3087 | 2009.12.08 11:00 | sell | 1544 | 0.10 | 1.48445 | 1.48490 | 1.48427 | ||
3088 | 2009.12.08 11:05 | close | 1544 | 0.10 | 1.48483 | 1.48490 | 1.48427 | -3.80 | 8461.72 |
3089 | 2009.12.08 11:07 | sell | 1545 | 0.10 | 1.48438 | 1.48483 | 1.48420 | ||
3090 | 2009.12.08 11:10 | s/l | 1545 | 0.10 | 1.48483 | 1.48483 | 1.48420 | -4.50 | 8457.22 |
3091 | 2009.12.08 11:10 | sell | 1546 | 0.10 | 1.48526 | 1.48571 | 1.48508 | ||
3092 | 2009.12.08 11:12 | close | 1546 | 0.10 | 1.48518 | 1.48571 | 1.48508 | 0.80 | 8458.02 |
3093 | 2009.12.08 11:15 | sell | 1547 | 0.10 | 1.48578 | 1.48623 | 1.48560 | ||
3094 | 2009.12.08 11:20 | s/l | 1547 | 0.10 | 1.48623 | 1.48623 | 1.48560 | -4.50 | 8453.52 |
3095 | 2009.12.08 11:20 | sell | 1548 | 0.10 | 1.48631 | 1.48676 | 1.48613 | ||
3096 | 2009.12.08 11:22 | t/p | 1548 | 0.10 | 1.48613 | 1.48676 | 1.48613 | 1.80 | 8455.32 |
3097 | 2009.12.08 11:22 | sell | 1549 | 0.10 | 1.48596 | 1.48641 | 1.48578 | ||
3098 | 2009.12.08 11:27 | t/p | 1549 | 0.10 | 1.48578 | 1.48641 | 1.48578 | 1.80 | 8457.12 |
3099 | 2009.12.08 11:27 | sell | 1550 | 0.10 | 1.48561 | 1.48606 | 1.48543 | ||
3100 | 2009.12.08 11:27 | t/p | 1550 | 0.10 | 1.48543 | 1.48606 | 1.48543 | 1.80 | 8458.92 |
3101 | 2009.12.08 11:27 | sell | 1551 | 0.10 | 1.48497 | 1.48542 | 1.48479 | ||
3102 | 2009.12.08 11:33 | t/p | 1551 | 0.10 | 1.48479 | 1.48542 | 1.48479 | 1.80 | 8460.72 |
3103 | 2009.12.08 11:33 | sell | 1552 | 0.10 | 1.48419 | 1.48464 | 1.48401 | ||
3104 | 2009.12.08 11:40 | t/p | 1552 | 0.10 | 1.48401 | 1.48464 | 1.48401 | 1.80 | 8462.52 |
3105 | 2009.12.08 11:40 | sell | 1553 | 0.10 | 1.48361 | 1.48406 | 1.48343 | ||
3106 | 2009.12.08 11:46 | t/p | 1553 | 0.10 | 1.48343 | 1.48406 | 1.48343 | 1.80 | 8464.32 |
3107 | 2009.12.08 11:46 | sell | 1554 | 0.10 | 1.48284 | 1.48329 | 1.48266 | ||
3108 | 2009.12.08 11:50 | s/l | 1554 | 0.10 | 1.48329 | 1.48329 | 1.48266 | -4.50 | 8459.82 |
3109 | 2009.12.08 11:50 | sell | 1555 | 0.10 | 1.48323 | 1.48368 | 1.48305 | ||
3110 | 2009.12.08 11:53 | close | 1555 | 0.10 | 1.48313 | 1.48368 | 1.48305 | 1.00 | 8460.82 |
3111 | 2009.12.08 11:56 | sell | 1556 | 0.10 | 1.48361 | 1.48406 | 1.48343 | ||
3112 | 2009.12.08 12:02 | t/p | 1556 | 0.10 | 1.48343 | 1.48406 | 1.48343 | 1.80 | 8462.62 |
3113 | 2009.12.08 12:02 | sell | 1557 | 0.10 | 1.48331 | 1.48376 | 1.48313 | ||
3114 | 2009.12.08 12:05 | close | 1557 | 0.10 | 1.48315 | 1.48376 | 1.48313 | 1.60 | 8464.22 |
3115 | 2009.12.08 12:07 | sell | 1558 | 0.10 | 1.48356 | 1.48401 | 1.48338 | ||
3116 | 2009.12.08 12:10 | t/p | 1558 | 0.10 | 1.48338 | 1.48401 | 1.48338 | 1.80 | 8466.02 |
3117 | 2009.12.08 12:10 | sell | 1559 | 0.10 | 1.48255 | 1.48300 | 1.48237 | ||
3118 | 2009.12.08 12:15 | t/p | 1559 | 0.10 | 1.48237 | 1.48300 | 1.48237 | 1.80 | 8467.82 |
3119 | 2009.12.08 12:15 | sell | 1560 | 0.10 | 1.48178 | 1.48223 | 1.48160 | ||
3120 | 2009.12.08 12:17 | close | 1560 | 0.10 | 1.48214 | 1.48223 | 1.48160 | -3.60 | 8464.22 |
3121 | 2009.12.08 12:20 | sell | 1561 | 0.10 | 1.48077 | 1.48122 | 1.48059 | ||
3122 | 2009.12.08 12:22 | s/l | 1561 | 0.10 | 1.48122 | 1.48122 | 1.48059 | -4.50 | 8459.72 |
3123 | 2009.12.08 12:22 | sell | 1562 | 0.10 | 1.48128 | 1.48173 | 1.48110 | ||
3124 | 2009.12.08 12:25 | close | 1562 | 0.10 | 1.48112 | 1.48173 | 1.48110 | 1.60 | 8461.32 |
3125 | 2009.12.08 12:27 | sell | 1563 | 0.10 | 1.48178 | 1.48223 | 1.48160 | ||
3126 | 2009.12.08 12:27 | t/p | 1563 | 0.10 | 1.48160 | 1.48223 | 1.48160 | 1.80 | 8463.12 |
3127 | 2009.12.08 12:27 | sell | 1564 | 0.10 | 1.48097 | 1.48142 | 1.48079 | ||
3128 | 2009.12.08 12:37 | s/l | 1564 | 0.10 | 1.48142 | 1.48142 | 1.48079 | -4.50 | 8458.62 |
3129 | 2009.12.08 12:37 | sell | 1565 | 0.10 | 1.48139 | 1.48184 | 1.48121 | ||
3130 | 2009.12.08 12:40 | t/p | 1565 | 0.10 | 1.48121 | 1.48184 | 1.48121 | 1.80 | 8460.42 |
3131 | 2009.12.08 12:40 | sell | 1566 | 0.10 | 1.48065 | 1.48110 | 1.48047 | ||
3132 | 2009.12.08 12:45 | t/p | 1566 | 0.10 | 1.48047 | 1.48110 | 1.48047 | 1.80 | 8462.22 |
3133 | 2009.12.08 12:45 | sell | 1567 | 0.10 | 1.48010 | 1.48055 | 1.47992 | ||
3134 | 2009.12.08 12:50 | t/p | 1567 | 0.10 | 1.47992 | 1.48055 | 1.47992 | 1.80 | 8464.02 |
3135 | 2009.12.08 12:50 | sell | 1568 | 0.10 | 1.47936 | 1.47981 | 1.47918 | ||
3136 | 2009.12.08 12:52 | s/l | 1568 | 0.10 | 1.47981 | 1.47981 | 1.47918 | -4.50 | 8459.52 |
3137 | 2009.12.08 12:52 | sell | 1569 | 0.10 | 1.47973 | 1.48018 | 1.47955 | ||
3138 | 2009.12.08 12:55 | close | 1569 | 0.10 | 1.47964 | 1.48018 | 1.47955 | 0.90 | 8460.42 |
3139 | 2009.12.08 12:57 | sell | 1570 | 0.10 | 1.48010 | 1.48055 | 1.47992 | ||
3140 | 2009.12.08 12:59 | t/p | 1570 | 0.10 | 1.47992 | 1.48055 | 1.47992 | 1.80 | 8462.22 |
3141 | 2009.12.08 12:59 | sell | 1571 | 0.10 | 1.47937 | 1.47982 | 1.47919 | ||
3142 | 2009.12.08 13:02 | t/p | 1571 | 0.10 | 1.47919 | 1.47982 | 1.47919 | 1.80 | 8464.02 |
3143 | 2009.12.08 13:02 | sell | 1572 | 0.10 | 1.47782 | 1.47827 | 1.47764 | ||
3144 | 2009.12.08 13:05 | close | 1572 | 0.10 | 1.47826 | 1.47827 | 1.47764 | -4.40 | 8459.62 |
3145 | 2009.12.08 13:07 | sell | 1573 | 0.10 | 1.47747 | 1.47792 | 1.47729 | ||
3146 | 2009.12.08 13:10 | s/l | 1573 | 0.10 | 1.47792 | 1.47792 | 1.47729 | -4.50 | 8455.12 |
3147 | 2009.12.08 13:10 | sell | 1574 | 0.10 | 1.47920 | 1.47965 | 1.47902 | ||
3148 | 2009.12.08 13:12 | t/p | 1574 | 0.10 | 1.47902 | 1.47965 | 1.47902 | 1.80 | 8456.92 |
3149 | 2009.12.08 13:12 | sell | 1575 | 0.10 | 1.47886 | 1.47931 | 1.47868 | ||
3150 | 2009.12.08 13:15 | s/l | 1575 | 0.10 | 1.47931 | 1.47931 | 1.47868 | -4.50 | 8452.42 |
3151 | 2009.12.08 13:15 | sell | 1576 | 0.10 | 1.48024 | 1.48069 | 1.48006 | ||
3152 | 2009.12.08 13:17 | t/p | 1576 | 0.10 | 1.48006 | 1.48069 | 1.48006 | 1.80 | 8454.22 |
3153 | 2009.12.08 13:17 | sell | 1577 | 0.10 | 1.47989 | 1.48034 | 1.47971 | ||
3154 | 2009.12.08 13:20 | s/l | 1577 | 0.10 | 1.48034 | 1.48034 | 1.47971 | -4.50 | 8449.72 |
3155 | 2009.12.08 13:20 | sell | 1578 | 0.10 | 1.48128 | 1.48173 | 1.48110 | ||
3156 | 2009.12.08 13:22 | t/p | 1578 | 0.10 | 1.48110 | 1.48173 | 1.48110 | 1.80 | 8451.52 |
3157 | 2009.12.08 13:22 | sell | 1579 | 0.10 | 1.48059 | 1.48104 | 1.48041 | ||
3158 | 2009.12.08 13:25 | close | 1579 | 0.10 | 1.48103 | 1.48104 | 1.48041 | -4.40 | 8447.12 |
3159 | 2009.12.08 13:27 | sell | 1580 | 0.10 | 1.47989 | 1.48034 | 1.47971 | ||
3160 | 2009.12.08 13:37 | s/l | 1580 | 0.10 | 1.48034 | 1.48034 | 1.47971 | -4.50 | 8442.62 |
3161 | 2009.12.08 13:37 | sell | 1581 | 0.10 | 1.48026 | 1.48071 | 1.48008 | ||
3162 | 2009.12.08 13:40 | t/p | 1581 | 0.10 | 1.48008 | 1.48071 | 1.48008 | 1.80 | 8444.42 |
3163 | 2009.12.08 13:40 | sell | 1582 | 0.10 | 1.47921 | 1.47966 | 1.47903 | ||
3164 | 2009.12.08 13:42 | close | 1582 | 0.10 | 1.47957 | 1.47966 | 1.47903 | -3.60 | 8440.82 |
3165 | 2009.12.08 13:45 | sell | 1583 | 0.10 | 1.47842 | 1.47887 | 1.47824 | ||
3166 | 2009.12.08 13:47 | close | 1583 | 0.10 | 1.47878 | 1.47887 | 1.47824 | -3.60 | 8437.22 |
3167 | 2009.12.08 13:50 | sell | 1584 | 0.10 | 1.47737 | 1.47782 | 1.47719 | ||
3168 | 2009.12.08 13:52 | s/l | 1584 | 0.10 | 1.47782 | 1.47782 | 1.47719 | -4.50 | 8432.72 |
3169 | 2009.12.08 13:52 | sell | 1585 | 0.10 | 1.47790 | 1.47835 | 1.47772 | ||
3170 | 2009.12.08 13:55 | close | 1585 | 0.10 | 1.47773 | 1.47835 | 1.47772 | 1.70 | 8434.42 |
3171 | 2009.12.08 13:57 | sell | 1586 | 0.10 | 1.47842 | 1.47887 | 1.47824 | ||
3172 | 2009.12.08 13:59 | s/l | 1586 | 0.10 | 1.47887 | 1.47887 | 1.47824 | -4.50 | 8429.92 |
3173 | 2009.12.08 13:59 | sell | 1587 | 0.10 | 1.47894 | 1.47939 | 1.47876 | ||
3174 | 2009.12.08 14:02 | t/p | 1587 | 0.10 | 1.47876 | 1.47939 | 1.47876 | 1.80 | 8431.72 |
3175 | 2009.12.08 14:02 | sell | 1588 | 0.10 | 1.47860 | 1.47905 | 1.47842 | ||
3176 | 2009.12.08 14:05 | t/p | 1588 | 0.10 | 1.47842 | 1.47905 | 1.47842 | 1.80 | 8433.52 |
3177 | 2009.12.08 14:05 | sell | 1589 | 0.10 | 1.47809 | 1.47854 | 1.47791 | ||
3178 | 2009.12.08 14:07 | s/l | 1589 | 0.10 | 1.47854 | 1.47854 | 1.47791 | -4.50 | 8429.02 |
3179 | 2009.12.08 14:07 | sell | 1590 | 0.10 | 1.47910 | 1.47955 | 1.47892 | ||
3180 | 2009.12.08 14:10 | t/p | 1590 | 0.10 | 1.47892 | 1.47955 | 1.47892 | 1.80 | 8430.82 |
3181 | 2009.12.08 14:10 | sell | 1591 | 0.10 | 1.47709 | 1.47754 | 1.47691 | ||
3182 | 2009.12.08 14:12 | s/l | 1591 | 0.10 | 1.47754 | 1.47754 | 1.47691 | -4.50 | 8426.32 |
3183 | 2009.12.08 14:12 | sell | 1592 | 0.10 | 1.47759 | 1.47804 | 1.47741 | ||
3184 | 2009.12.08 14:15 | t/p | 1592 | 0.10 | 1.47741 | 1.47804 | 1.47741 | 1.80 | 8428.12 |
3185 | 2009.12.08 14:15 | sell | 1593 | 0.10 | 1.47558 | 1.47603 | 1.47540 | ||
3186 | 2009.12.08 14:17 | s/l | 1593 | 0.10 | 1.47603 | 1.47603 | 1.47540 | -4.50 | 8423.62 |
3187 | 2009.12.08 14:17 | sell | 1594 | 0.10 | 1.47608 | 1.47653 | 1.47590 | ||
3188 | 2009.12.08 14:20 | t/p | 1594 | 0.10 | 1.47590 | 1.47653 | 1.47590 | 1.80 | 8425.42 |
3189 | 2009.12.08 14:20 | sell | 1595 | 0.10 | 1.47357 | 1.47402 | 1.47339 | ||
3190 | 2009.12.08 14:22 | s/l | 1595 | 0.10 | 1.47402 | 1.47402 | 1.47339 | -4.50 | 8420.92 |
3191 | 2009.12.08 14:22 | sell | 1596 | 0.10 | 1.47458 | 1.47503 | 1.47440 | ||
3192 | 2009.12.08 14:25 | t/p | 1596 | 0.10 | 1.47440 | 1.47503 | 1.47440 | 1.80 | 8422.72 |
3193 | 2009.12.08 14:25 | sell | 1597 | 0.10 | 1.47407 | 1.47452 | 1.47389 | ||
3194 | 2009.12.08 14:27 | s/l | 1597 | 0.10 | 1.47452 | 1.47452 | 1.47389 | -4.50 | 8418.22 |
3195 | 2009.12.08 14:27 | sell | 1598 | 0.10 | 1.47558 | 1.47603 | 1.47540 | ||
3196 | 2009.12.08 14:27 | t/p | 1598 | 0.10 | 1.47540 | 1.47603 | 1.47540 | 1.80 | 8420.02 |
3197 | 2009.12.08 14:27 | sell | 1599 | 0.10 | 1.47390 | 1.47435 | 1.47372 | ||
3198 | 2009.12.08 14:32 | t/p | 1599 | 0.10 | 1.47372 | 1.47435 | 1.47372 | 1.80 | 8421.82 |
3199 | 2009.12.08 14:32 | sell | 1600 | 0.10 | 1.47292 | 1.47337 | 1.47274 | ||
3200 | 2009.12.08 14:35 | close | 1600 | 0.10 | 1.47335 | 1.47337 | 1.47274 | -4.30 | 8417.52 |
3201 | 2009.12.08 14:37 | sell | 1601 | 0.10 | 1.47260 | 1.47305 | 1.47242 | ||
3202 | 2009.12.08 14:40 | s/l | 1601 | 0.10 | 1.47305 | 1.47305 | 1.47242 | -4.50 | 8413.02 |
3203 | 2009.12.08 14:40 | sell | 1602 | 0.10 | 1.47422 | 1.47467 | 1.47404 | ||
3204 | 2009.12.08 14:42 | t/p | 1602 | 0.10 | 1.47404 | 1.47467 | 1.47404 | 1.80 | 8414.82 |
3205 | 2009.12.08 14:42 | sell | 1603 | 0.10 | 1.47389 | 1.47434 | 1.47371 | ||
3206 | 2009.12.08 14:45 | s/l | 1603 | 0.10 | 1.47434 | 1.47434 | 1.47371 | -4.50 | 8410.32 |
3207 | 2009.12.08 14:45 | sell | 1604 | 0.10 | 1.47519 | 1.47564 | 1.47501 | ||
3208 | 2009.12.08 14:47 | t/p | 1604 | 0.10 | 1.47501 | 1.47564 | 1.47501 | 1.80 | 8412.12 |
3209 | 2009.12.08 14:47 | sell | 1605 | 0.10 | 1.47487 | 1.47532 | 1.47469 | ||
3210 | 2009.12.08 14:50 | s/l | 1605 | 0.10 | 1.47532 | 1.47532 | 1.47469 | -4.50 | 8407.62 |
3211 | 2009.12.08 14:50 | sell | 1606 | 0.10 | 1.47616 | 1.47661 | 1.47598 | ||
3212 | 2009.12.08 14:52 | t/p | 1606 | 0.10 | 1.47598 | 1.47661 | 1.47598 | 1.80 | 8409.42 |
3213 | 2009.12.08 14:52 | sell | 1607 | 0.10 | 1.47551 | 1.47596 | 1.47533 | ||
3214 | 2009.12.08 14:55 | close | 1607 | 0.10 | 1.47594 | 1.47596 | 1.47533 | -4.30 | 8405.12 |
3215 | 2009.12.08 14:57 | sell | 1608 | 0.10 | 1.47487 | 1.47532 | 1.47469 | ||
3216 | 2009.12.08 14:59 | s/l | 1608 | 0.10 | 1.47532 | 1.47532 | 1.47469 | -4.50 | 8400.62 |
3217 | 2009.12.08 14:59 | sell | 1609 | 0.10 | 1.47561 | 1.47606 | 1.47543 | ||
3218 | 2009.12.08 15:02 | t/p | 1609 | 0.10 | 1.47543 | 1.47606 | 1.47543 | 1.80 | 8402.42 |
3219 | 2009.12.08 15:02 | sell | 1610 | 0.10 | 1.47456 | 1.47501 | 1.47438 | ||
3220 | 2009.12.08 15:05 | close | 1610 | 0.10 | 1.47496 | 1.47501 | 1.47438 | -4.00 | 8398.42 |
3221 | 2009.12.08 15:07 | sell | 1611 | 0.10 | 1.47426 | 1.47471 | 1.47408 | ||
3222 | 2009.12.08 15:10 | s/l | 1611 | 0.10 | 1.47471 | 1.47471 | 1.47408 | -4.50 | 8393.92 |
3223 | 2009.12.08 15:10 | sell | 1612 | 0.10 | 1.47576 | 1.47621 | 1.47558 | ||
3224 | 2009.12.08 15:12 | t/p | 1612 | 0.10 | 1.47558 | 1.47621 | 1.47558 | 1.80 | 8395.72 |
3225 | 2009.12.08 15:12 | sell | 1613 | 0.10 | 1.47546 | 1.47591 | 1.47528 | ||
3226 | 2009.12.08 15:15 | s/l | 1613 | 0.10 | 1.47591 | 1.47591 | 1.47528 | -4.50 | 8391.22 |
3227 | 2009.12.08 15:15 | sell | 1614 | 0.10 | 1.47666 | 1.47711 | 1.47648 | ||
3228 | 2009.12.08 15:17 | t/p | 1614 | 0.10 | 1.47648 | 1.47711 | 1.47648 | 1.80 | 8393.02 |
3229 | 2009.12.08 15:17 | sell | 1615 | 0.10 | 1.47636 | 1.47681 | 1.47618 | ||
3230 | 2009.12.08 15:20 | s/l | 1615 | 0.10 | 1.47681 | 1.47681 | 1.47618 | -4.50 | 8388.52 |
3231 | 2009.12.08 15:20 | sell | 1616 | 0.10 | 1.47756 | 1.47801 | 1.47738 | ||
3232 | 2009.12.08 15:22 | t/p | 1616 | 0.10 | 1.47738 | 1.47801 | 1.47738 | 1.80 | 8390.32 |
3233 | 2009.12.08 15:22 | sell | 1617 | 0.10 | 1.47696 | 1.47741 | 1.47678 | ||
3234 | 2009.12.08 15:25 | close | 1617 | 0.10 | 1.47736 | 1.47741 | 1.47678 | -4.00 | 8386.32 |
3235 | 2009.12.08 15:27 | sell | 1618 | 0.10 | 1.47636 | 1.47681 | 1.47618 | ||
3236 | 2009.12.08 15:27 | s/l | 1618 | 0.10 | 1.47681 | 1.47681 | 1.47618 | -4.50 | 8381.82 |
3237 | 2009.12.08 15:27 | sell | 1619 | 0.10 | 1.47696 | 1.47741 | 1.47678 | ||
3238 | 2009.12.08 15:33 | t/p | 1619 | 0.10 | 1.47678 | 1.47741 | 1.47678 | 1.80 | 8383.62 |
3239 | 2009.12.08 15:33 | sell | 1620 | 0.10 | 1.47606 | 1.47651 | 1.47588 | ||
3240 | 2009.12.08 15:40 | t/p | 1620 | 0.10 | 1.47588 | 1.47651 | 1.47588 | 1.80 | 8385.42 |
3241 | 2009.12.08 15:40 | sell | 1621 | 0.10 | 1.47539 | 1.47584 | 1.47521 | ||
3242 | 2009.12.08 15:46 | t/p | 1621 | 0.10 | 1.47521 | 1.47584 | 1.47521 | 1.80 | 8387.22 |
3243 | 2009.12.08 15:46 | sell | 1622 | 0.10 | 1.47448 | 1.47493 | 1.47430 | ||
3244 | 2009.12.08 15:50 | s/l | 1622 | 0.10 | 1.47493 | 1.47493 | 1.47430 | -4.50 | 8382.72 |
3245 | 2009.12.08 15:50 | sell | 1623 | 0.10 | 1.47493 | 1.47538 | 1.47475 | ||
3246 | 2009.12.08 15:53 | close | 1623 | 0.10 | 1.47481 | 1.47538 | 1.47475 | 1.20 | 8383.92 |
3247 | 2009.12.08 15:56 | sell | 1624 | 0.10 | 1.47539 | 1.47584 | 1.47521 | ||
3248 | 2009.12.08 15:59 | s/l | 1624 | 0.10 | 1.47584 | 1.47584 | 1.47521 | -4.50 | 8379.42 |
3249 | 2009.12.08 15:59 | sell | 1625 | 0.10 | 1.47670 | 1.47715 | 1.47652 | ||
3250 | 2009.12.08 16:05 | t/p | 1625 | 0.10 | 1.47652 | 1.47715 | 1.47652 | 1.80 | 8381.22 |
3251 | 2009.12.08 16:05 | sell | 1626 | 0.10 | 1.47640 | 1.47685 | 1.47622 | ||
3252 | 2009.12.08 16:07 | s/l | 1626 | 0.10 | 1.47685 | 1.47685 | 1.47622 | -4.50 | 8376.72 |
3253 | 2009.12.08 16:07 | sell | 1627 | 0.10 | 1.47678 | 1.47723 | 1.47660 | ||
3254 | 2009.12.08 16:10 | t/p | 1627 | 0.10 | 1.47660 | 1.47723 | 1.47660 | 1.80 | 8378.52 |
3255 | 2009.12.08 16:10 | sell | 1628 | 0.10 | 1.47602 | 1.47647 | 1.47584 | ||
3256 | 2009.12.08 16:15 | t/p | 1628 | 0.10 | 1.47584 | 1.47647 | 1.47584 | 1.80 | 8380.32 |
3257 | 2009.12.08 16:15 | sell | 1629 | 0.10 | 1.47544 | 1.47589 | 1.47526 | ||
3258 | 2009.12.08 16:20 | t/p | 1629 | 0.10 | 1.47526 | 1.47589 | 1.47526 | 1.80 | 8382.12 |
3259 | 2009.12.08 16:20 | sell | 1630 | 0.10 | 1.47468 | 1.47513 | 1.47450 | ||
3260 | 2009.12.08 16:22 | s/l | 1630 | 0.10 | 1.47513 | 1.47513 | 1.47450 | -4.50 | 8377.62 |
3261 | 2009.12.08 16:22 | sell | 1631 | 0.10 | 1.47506 | 1.47551 | 1.47488 | ||
3262 | 2009.12.08 16:25 | close | 1631 | 0.10 | 1.47497 | 1.47551 | 1.47488 | 0.90 | 8378.52 |
3263 | 2009.12.08 16:27 | sell | 1632 | 0.10 | 1.47544 | 1.47589 | 1.47526 | ||
3264 | 2009.12.08 16:27 | close | 1632 | 0.10 | 1.47586 | 1.47589 | 1.47526 | -4.20 | 8374.32 |
3265 | 2009.12.08 16:30 | sell | 1633 | 0.10 | 1.47572 | 1.47617 | 1.47554 | ||
3266 | 2009.12.08 16:32 | close | 1633 | 0.10 | 1.47610 | 1.47617 | 1.47554 | -3.80 | 8370.52 |
3267 | 2009.12.08 16:35 | sell | 1634 | 0.10 | 1.47571 | 1.47616 | 1.47553 | ||
3268 | 2009.12.08 16:37 | s/l | 1634 | 0.10 | 1.47616 | 1.47616 | 1.47553 | -4.50 | 8366.02 |
3269 | 2009.12.08 16:37 | sell | 1635 | 0.10 | 1.47629 | 1.47674 | 1.47611 | ||
3270 | 2009.12.08 16:40 | t/p | 1635 | 0.10 | 1.47611 | 1.47674 | 1.47611 | 1.80 | 8367.82 |
3271 | 2009.12.08 16:40 | sell | 1636 | 0.10 | 1.47512 | 1.47557 | 1.47494 | ||
3272 | 2009.12.08 16:42 | close | 1636 | 0.10 | 1.47551 | 1.47557 | 1.47494 | -3.90 | 8363.92 |
3273 | 2009.12.08 16:45 | sell | 1637 | 0.10 | 1.47425 | 1.47470 | 1.47407 | ||
3274 | 2009.12.08 16:47 | close | 1637 | 0.10 | 1.47464 | 1.47470 | 1.47407 | -3.90 | 8360.02 |
3275 | 2009.12.08 16:50 | sell | 1638 | 0.10 | 1.47308 | 1.47353 | 1.47290 | ||
3276 | 2009.12.08 16:52 | s/l | 1638 | 0.10 | 1.47353 | 1.47353 | 1.47290 | -4.50 | 8355.52 |
3277 | 2009.12.08 16:52 | sell | 1639 | 0.10 | 1.47366 | 1.47411 | 1.47348 | ||
3278 | 2009.12.08 16:55 | t/p | 1639 | 0.10 | 1.47348 | 1.47411 | 1.47348 | 1.80 | 8357.32 |
3279 | 2009.12.08 16:55 | sell | 1640 | 0.10 | 1.47337 | 1.47382 | 1.47319 | ||
3280 | 2009.12.08 16:57 | s/l | 1640 | 0.10 | 1.47382 | 1.47382 | 1.47319 | -4.50 | 8352.82 |
3281 | 2009.12.08 16:57 | sell | 1641 | 0.10 | 1.47425 | 1.47470 | 1.47407 | ||
3282 | 2009.12.08 16:59 | t/p | 1641 | 0.10 | 1.47407 | 1.47470 | 1.47407 | 1.80 | 8354.62 |
3283 | 2009.12.08 16:59 | sell | 1642 | 0.10 | 1.47358 | 1.47403 | 1.47340 | ||
3284 | 2009.12.08 17:02 | t/p | 1642 | 0.10 | 1.47340 | 1.47403 | 1.47340 | 1.80 | 8356.42 |
3285 | 2009.12.08 17:02 | sell | 1643 | 0.10 | 1.47244 | 1.47289 | 1.47226 | ||
3286 | 2009.12.08 17:05 | close | 1643 | 0.10 | 1.47283 | 1.47289 | 1.47226 | -3.90 | 8352.52 |
3287 | 2009.12.08 17:07 | sell | 1644 | 0.10 | 1.47216 | 1.47261 | 1.47198 | ||
3288 | 2009.12.08 17:10 | s/l | 1644 | 0.10 | 1.47261 | 1.47261 | 1.47198 | -4.50 | 8348.02 |
3289 | 2009.12.08 17:10 | sell | 1645 | 0.10 | 1.47358 | 1.47403 | 1.47340 | ||
3290 | 2009.12.08 17:12 | t/p | 1645 | 0.10 | 1.47340 | 1.47403 | 1.47340 | 1.80 | 8349.82 |
3291 | 2009.12.08 17:12 | sell | 1646 | 0.10 | 1.47329 | 1.47374 | 1.47311 | ||
3292 | 2009.12.08 17:15 | s/l | 1646 | 0.10 | 1.47374 | 1.47374 | 1.47311 | -4.50 | 8345.32 |
3293 | 2009.12.08 17:15 | sell | 1647 | 0.10 | 1.47443 | 1.47488 | 1.47425 | ||
3294 | 2009.12.08 17:17 | t/p | 1647 | 0.10 | 1.47425 | 1.47488 | 1.47425 | 1.80 | 8347.12 |
3295 | 2009.12.08 17:17 | sell | 1648 | 0.10 | 1.47415 | 1.47460 | 1.47397 | ||
3296 | 2009.12.08 17:20 | s/l | 1648 | 0.10 | 1.47460 | 1.47460 | 1.47397 | -4.50 | 8342.62 |
3297 | 2009.12.08 17:20 | sell | 1649 | 0.10 | 1.47528 | 1.47573 | 1.47510 | ||
3298 | 2009.12.08 17:22 | t/p | 1649 | 0.10 | 1.47510 | 1.47573 | 1.47510 | 1.80 | 8344.42 |
3299 | 2009.12.08 17:22 | sell | 1650 | 0.10 | 1.47471 | 1.47516 | 1.47453 | ||
3300 | 2009.12.08 17:25 | close | 1650 | 0.10 | 1.47510 | 1.47516 | 1.47453 | -3.90 | 8340.52 |
3301 | 2009.12.08 17:27 | sell | 1651 | 0.10 | 1.47415 | 1.47460 | 1.47397 | ||
3302 | 2009.12.08 17:27 | t/p | 1651 | 0.10 | 1.47397 | 1.47460 | 1.47397 | 1.80 | 8342.32 |
3303 | 2009.12.08 17:27 | sell | 1652 | 0.10 | 1.47387 | 1.47432 | 1.47369 | ||
3304 | 2009.12.08 17:32 | t/p | 1652 | 0.10 | 1.47369 | 1.47432 | 1.47369 | 1.80 | 8344.12 |
3305 | 2009.12.08 17:32 | sell | 1653 | 0.10 | 1.47321 | 1.47366 | 1.47303 | ||
3306 | 2009.12.08 17:40 | s/l | 1653 | 0.10 | 1.47366 | 1.47366 | 1.47303 | -4.50 | 8339.62 |
3307 | 2009.12.08 17:40 | sell | 1654 | 0.10 | 1.47375 | 1.47420 | 1.47357 | ||
3308 | 2009.12.08 17:45 | s/l | 1654 | 0.10 | 1.47420 | 1.47420 | 1.47357 | -4.50 | 8335.12 |
3309 | 2009.12.08 17:45 | sell | 1655 | 0.10 | 1.47415 | 1.47460 | 1.47397 | ||
3310 | 2009.12.08 17:50 | s/l | 1655 | 0.10 | 1.47460 | 1.47460 | 1.47397 | -4.50 | 8330.62 |
3311 | 2009.12.08 17:50 | sell | 1656 | 0.10 | 1.47456 | 1.47501 | 1.47438 | ||
3312 | 2009.12.08 17:52 | close | 1656 | 0.10 | 1.47439 | 1.47501 | 1.47438 | 1.70 | 8332.32 |
3313 | 2009.12.08 17:55 | sell | 1657 | 0.10 | 1.47442 | 1.47487 | 1.47424 | ||
3314 | 2009.12.08 17:57 | t/p | 1657 | 0.10 | 1.47424 | 1.47487 | 1.47424 | 1.80 | 8334.12 |
3315 | 2009.12.08 17:57 | sell | 1658 | 0.10 | 1.47402 | 1.47447 | 1.47384 | ||
3316 | 2009.12.08 18:07 | close | 1658 | 0.10 | 1.47438 | 1.47447 | 1.47384 | -3.60 | 8330.52 |
3317 | 2009.12.08 18:10 | sell | 1659 | 0.10 | 1.47352 | 1.47397 | 1.47334 | ||
3318 | 2009.12.08 18:15 | t/p | 1659 | 0.10 | 1.47334 | 1.47397 | 1.47334 | 1.80 | 8332.32 |
3319 | 2009.12.08 18:15 | sell | 1660 | 0.10 | 1.47294 | 1.47339 | 1.47276 | ||
3320 | 2009.12.08 18:20 | t/p | 1660 | 0.10 | 1.47276 | 1.47339 | 1.47276 | 1.80 | 8334.12 |
3321 | 2009.12.08 18:20 | sell | 1661 | 0.10 | 1.47218 | 1.47263 | 1.47200 | ||
3322 | 2009.12.08 18:22 | s/l | 1661 | 0.10 | 1.47263 | 1.47263 | 1.47200 | -4.50 | 8329.62 |
3323 | 2009.12.08 18:22 | sell | 1662 | 0.10 | 1.47256 | 1.47301 | 1.47238 | ||
3324 | 2009.12.08 18:25 | close | 1662 | 0.10 | 1.47247 | 1.47301 | 1.47238 | 0.90 | 8330.52 |
3325 | 2009.12.08 18:27 | sell | 1663 | 0.10 | 1.47294 | 1.47339 | 1.47276 | ||
3326 | 2009.12.08 18:27 | t/p | 1663 | 0.10 | 1.47276 | 1.47339 | 1.47276 | 1.80 | 8332.32 |
3327 | 2009.12.08 18:27 | sell | 1664 | 0.10 | 1.47251 | 1.47296 | 1.47233 | ||
3328 | 2009.12.08 18:37 | close | 1664 | 0.10 | 1.47286 | 1.47296 | 1.47233 | -3.50 | 8328.82 |
3329 | 2009.12.08 18:40 | sell | 1665 | 0.10 | 1.47217 | 1.47262 | 1.47199 | ||
3330 | 2009.12.08 18:45 | t/p | 1665 | 0.10 | 1.47199 | 1.47262 | 1.47199 | 1.80 | 8330.62 |
3331 | 2009.12.08 18:45 | sell | 1666 | 0.10 | 1.47174 | 1.47219 | 1.47156 | ||
3332 | 2009.12.08 18:50 | t/p | 1666 | 0.10 | 1.47156 | 1.47219 | 1.47156 | 1.80 | 8332.42 |
3333 | 2009.12.08 18:50 | sell | 1667 | 0.10 | 1.47115 | 1.47160 | 1.47097 | ||
3334 | 2009.12.08 18:52 | close | 1667 | 0.10 | 1.47154 | 1.47160 | 1.47097 | -3.90 | 8328.52 |
3335 | 2009.12.08 18:55 | sell | 1668 | 0.10 | 1.47130 | 1.47175 | 1.47112 | ||
3336 | 2009.12.08 18:57 | s/l | 1668 | 0.10 | 1.47175 | 1.47175 | 1.47112 | -4.50 | 8324.02 |
3337 | 2009.12.08 18:57 | sell | 1669 | 0.10 | 1.47174 | 1.47219 | 1.47156 | ||
3338 | 2009.12.08 19:02 | s/l | 1669 | 0.10 | 1.47219 | 1.47219 | 1.47156 | -4.50 | 8319.52 |
3339 | 2009.12.08 19:02 | sell | 1670 | 0.10 | 1.47221 | 1.47266 | 1.47203 | ||
3340 | 2009.12.08 19:05 | t/p | 1670 | 0.10 | 1.47203 | 1.47266 | 1.47203 | 1.80 | 8321.32 |
3341 | 2009.12.08 19:05 | sell | 1671 | 0.10 | 1.47191 | 1.47236 | 1.47173 | ||
3342 | 2009.12.08 19:07 | s/l | 1671 | 0.10 | 1.47236 | 1.47236 | 1.47173 | -4.50 | 8316.82 |
3343 | 2009.12.08 19:07 | sell | 1672 | 0.10 | 1.47250 | 1.47295 | 1.47232 | ||
3344 | 2009.12.08 19:10 | t/p | 1672 | 0.10 | 1.47232 | 1.47295 | 1.47232 | 1.80 | 8318.62 |
3345 | 2009.12.08 19:10 | sell | 1673 | 0.10 | 1.47133 | 1.47178 | 1.47115 | ||
3346 | 2009.12.08 19:12 | close | 1673 | 0.10 | 1.47172 | 1.47178 | 1.47115 | -3.90 | 8314.72 |
3347 | 2009.12.08 19:15 | sell | 1674 | 0.10 | 1.47044 | 1.47089 | 1.47026 | ||
3348 | 2009.12.08 19:17 | close | 1674 | 0.10 | 1.47084 | 1.47089 | 1.47026 | -4.00 | 8310.72 |
3349 | 2009.12.08 19:20 | sell | 1675 | 0.10 | 1.46927 | 1.46972 | 1.46909 | ||
3350 | 2009.12.08 19:22 | s/l | 1675 | 0.10 | 1.46972 | 1.46972 | 1.46909 | -4.50 | 8306.22 |
3351 | 2009.12.08 19:22 | sell | 1676 | 0.10 | 1.46986 | 1.47031 | 1.46968 | ||
3352 | 2009.12.08 19:25 | t/p | 1676 | 0.10 | 1.46968 | 1.47031 | 1.46968 | 1.80 | 8308.02 |
3353 | 2009.12.08 19:25 | sell | 1677 | 0.10 | 1.46956 | 1.47001 | 1.46938 | ||
3354 | 2009.12.08 19:27 | s/l | 1677 | 0.10 | 1.47001 | 1.47001 | 1.46938 | -4.50 | 8303.52 |
3355 | 2009.12.08 19:27 | sell | 1678 | 0.10 | 1.47044 | 1.47089 | 1.47026 | ||
3356 | 2009.12.08 19:27 | t/p | 1678 | 0.10 | 1.47026 | 1.47089 | 1.47026 | 1.80 | 8305.32 |
3357 | 2009.12.08 19:27 | sell | 1679 | 0.10 | 1.46987 | 1.47032 | 1.46969 | ||
3358 | 2009.12.08 19:32 | s/l | 1679 | 0.10 | 1.47032 | 1.47032 | 1.46969 | -4.50 | 8300.82 |
3359 | 2009.12.08 19:32 | sell | 1680 | 0.10 | 1.47058 | 1.47103 | 1.47040 | ||
3360 | 2009.12.08 19:40 | t/p | 1680 | 0.10 | 1.47040 | 1.47103 | 1.47040 | 1.80 | 8302.62 |
3361 | 2009.12.08 19:40 | sell | 1681 | 0.10 | 1.47021 | 1.47066 | 1.47003 | ||
3362 | 2009.12.08 19:45 | t/p | 1681 | 0.10 | 1.47003 | 1.47066 | 1.47003 | 1.80 | 8304.42 |
3363 | 2009.12.08 19:45 | sell | 1682 | 0.10 | 1.46985 | 1.47030 | 1.46967 | ||
3364 | 2009.12.08 19:50 | t/p | 1682 | 0.10 | 1.46967 | 1.47030 | 1.46967 | 1.80 | 8306.22 |
3365 | 2009.12.08 19:50 | sell | 1683 | 0.10 | 1.46936 | 1.46981 | 1.46918 | ||
3366 | 2009.12.08 19:57 | s/l | 1683 | 0.10 | 1.46981 | 1.46981 | 1.46918 | -4.50 | 8301.72 |
3367 | 2009.12.08 19:57 | sell | 1684 | 0.10 | 1.46985 | 1.47030 | 1.46967 | ||
3368 | 2009.12.08 20:02 | s/l | 1684 | 0.10 | 1.47030 | 1.47030 | 1.46967 | -4.50 | 8297.22 |
3369 | 2009.12.08 20:02 | sell | 1685 | 0.10 | 1.47061 | 1.47106 | 1.47043 | ||
3370 | 2009.12.08 20:05 | close | 1685 | 0.10 | 1.47053 | 1.47106 | 1.47043 | 0.80 | 8298.02 |
3371 | 2009.12.08 20:07 | sell | 1686 | 0.10 | 1.47078 | 1.47123 | 1.47060 | ||
3372 | 2009.12.08 20:10 | t/p | 1686 | 0.10 | 1.47060 | 1.47123 | 1.47060 | 1.80 | 8299.82 |
3373 | 2009.12.08 20:10 | sell | 1687 | 0.10 | 1.47009 | 1.47054 | 1.46991 | ||
3374 | 2009.12.08 20:15 | t/p | 1687 | 0.10 | 1.46991 | 1.47054 | 1.46991 | 1.80 | 8301.62 |
3375 | 2009.12.08 20:15 | sell | 1688 | 0.10 | 1.46956 | 1.47001 | 1.46938 | ||
3376 | 2009.12.08 20:20 | t/p | 1688 | 0.10 | 1.46938 | 1.47001 | 1.46938 | 1.80 | 8303.42 |
3377 | 2009.12.08 20:20 | sell | 1689 | 0.10 | 1.46887 | 1.46932 | 1.46869 | ||
3378 | 2009.12.08 20:22 | s/l | 1689 | 0.10 | 1.46932 | 1.46932 | 1.46869 | -4.50 | 8298.92 |
3379 | 2009.12.08 20:22 | sell | 1690 | 0.10 | 1.46922 | 1.46967 | 1.46904 | ||
3380 | 2009.12.08 20:25 | close | 1690 | 0.10 | 1.46914 | 1.46967 | 1.46904 | 0.80 | 8299.72 |
3381 | 2009.12.08 20:27 | sell | 1691 | 0.10 | 1.46956 | 1.47001 | 1.46938 | ||
3382 | 2009.12.08 20:32 | s/l | 1691 | 0.10 | 1.47001 | 1.47001 | 1.46938 | -4.50 | 8295.22 |
3383 | 2009.12.08 20:32 | sell | 1692 | 0.10 | 1.47016 | 1.47061 | 1.46998 | ||
3384 | 2009.12.08 20:35 | close | 1692 | 0.10 | 1.47005 | 1.47061 | 1.46998 | 1.10 | 8296.32 |
3385 | 2009.12.08 20:37 | sell | 1693 | 0.10 | 1.47038 | 1.47083 | 1.47020 | ||
3386 | 2009.12.08 20:40 | t/p | 1693 | 0.10 | 1.47020 | 1.47083 | 1.47020 | 1.80 | 8298.12 |
3387 | 2009.12.08 20:40 | sell | 1694 | 0.10 | 1.46952 | 1.46997 | 1.46934 | ||
3388 | 2009.12.08 20:45 | t/p | 1694 | 0.10 | 1.46934 | 1.46997 | 1.46934 | 1.80 | 8299.92 |
3389 | 2009.12.08 20:45 | sell | 1695 | 0.10 | 1.46887 | 1.46932 | 1.46869 | ||
3390 | 2009.12.08 20:50 | t/p | 1695 | 0.10 | 1.46869 | 1.46932 | 1.46869 | 1.80 | 8301.72 |
3391 | 2009.12.08 20:50 | sell | 1696 | 0.10 | 1.46801 | 1.46846 | 1.46783 | ||
3392 | 2009.12.08 20:52 | s/l | 1696 | 0.10 | 1.46846 | 1.46846 | 1.46783 | -4.50 | 8297.22 |
3393 | 2009.12.08 20:52 | sell | 1697 | 0.10 | 1.46844 | 1.46889 | 1.46826 | ||
3394 | 2009.12.08 20:55 | close | 1697 | 0.10 | 1.46833 | 1.46889 | 1.46826 | 1.10 | 8298.32 |
3395 | 2009.12.08 20:57 | sell | 1698 | 0.10 | 1.46887 | 1.46932 | 1.46869 | ||
3396 | 2009.12.08 20:59 | t/p | 1698 | 0.10 | 1.46869 | 1.46932 | 1.46869 | 1.80 | 8300.12 |
3397 | 2009.12.08 20:59 | sell | 1699 | 0.10 | 1.46818 | 1.46863 | 1.46800 | ||
3398 | 2009.12.08 21:03 | s/l | 1699 | 0.10 | 1.46863 | 1.46863 | 1.46800 | -4.50 | 8295.62 |
3399 | 2009.12.08 21:03 | sell | 1700 | 0.10 | 1.46901 | 1.46946 | 1.46883 | ||
3400 | 2009.12.08 21:10 | s/l | 1700 | 0.10 | 1.46946 | 1.46946 | 1.46883 | -4.50 | 8291.12 |
3401 | 2009.12.08 21:10 | sell | 1701 | 0.10 | 1.46949 | 1.46994 | 1.46931 | ||
3402 | 2009.12.08 21:16 | s/l | 1701 | 0.10 | 1.46994 | 1.46994 | 1.46931 | -4.50 | 8286.62 |
3403 | 2009.12.08 21:16 | sell | 1702 | 0.10 | 1.46996 | 1.47041 | 1.46978 | ||
3404 | 2009.12.08 21:20 | t/p | 1702 | 0.10 | 1.46978 | 1.47041 | 1.46978 | 1.80 | 8288.42 |
3405 | 2009.12.08 21:20 | sell | 1703 | 0.10 | 1.46964 | 1.47009 | 1.46946 | ||
3406 | 2009.12.08 21:26 | t/p | 1703 | 0.10 | 1.46946 | 1.47009 | 1.46946 | 1.80 | 8290.22 |
3407 | 2009.12.08 21:26 | sell | 1704 | 0.10 | 1.46933 | 1.46978 | 1.46915 | ||
3408 | 2009.12.08 21:26 | s/l | 1704 | 0.10 | 1.46978 | 1.46978 | 1.46915 | -4.50 | 8285.72 |
3409 | 2009.12.08 21:26 | sell | 1705 | 0.10 | 1.46976 | 1.47021 | 1.46958 | ||
3410 | 2009.12.08 21:32 | t/p | 1705 | 0.10 | 1.46958 | 1.47021 | 1.46958 | 1.80 | 8287.52 |
3411 | 2009.12.08 21:32 | sell | 1706 | 0.10 | 1.46942 | 1.46987 | 1.46924 | ||
3412 | 2009.12.08 21:40 | s/l | 1706 | 0.10 | 1.46987 | 1.46987 | 1.46924 | -4.50 | 8283.02 |
3413 | 2009.12.08 21:40 | sell | 1707 | 0.10 | 1.46978 | 1.47023 | 1.46960 | ||
3414 | 2009.12.08 21:45 | close | 1707 | 0.10 | 1.47016 | 1.47023 | 1.46960 | -3.80 | 8279.22 |
3415 | 2009.12.08 21:47 | sell | 1708 | 0.10 | 1.46997 | 1.47042 | 1.46979 | ||
3416 | 2009.12.08 21:50 | s/l | 1708 | 0.10 | 1.47042 | 1.47042 | 1.46979 | -4.50 | 8274.72 |
3417 | 2009.12.08 21:50 | sell | 1709 | 0.10 | 1.47033 | 1.47078 | 1.47015 | ||
3418 | 2009.12.08 21:57 | t/p | 1709 | 0.10 | 1.47015 | 1.47078 | 1.47015 | 1.80 | 8276.52 |
3419 | 2009.12.08 21:57 | sell | 1710 | 0.10 | 1.46997 | 1.47042 | 1.46979 | ||
3420 | 2009.12.08 22:02 | t/p | 1710 | 0.10 | 1.46979 | 1.47042 | 1.46979 | 1.80 | 8278.32 |
3421 | 2009.12.08 22:02 | sell | 1711 | 0.10 | 1.46961 | 1.47006 | 1.46943 | ||
3422 | 2009.12.08 22:10 | s/l | 1711 | 0.10 | 1.47006 | 1.47006 | 1.46943 | -4.50 | 8273.82 |
3423 | 2009.12.08 22:10 | sell | 1712 | 0.10 | 1.47017 | 1.47062 | 1.46999 | ||
3424 | 2009.12.08 22:15 | s/l | 1712 | 0.10 | 1.47062 | 1.47062 | 1.46999 | -4.50 | 8269.32 |
3425 | 2009.12.08 22:15 | sell | 1713 | 0.10 | 1.47059 | 1.47104 | 1.47041 | ||
3426 | 2009.12.08 22:20 | s/l | 1713 | 0.10 | 1.47104 | 1.47104 | 1.47041 | -4.50 | 8264.82 |
3427 | 2009.12.08 22:20 | sell | 1714 | 0.10 | 1.47101 | 1.47146 | 1.47083 | ||
3428 | 2009.12.08 22:22 | t/p | 1714 | 0.10 | 1.47083 | 1.47146 | 1.47083 | 1.80 | 8266.62 |
3429 | 2009.12.08 22:22 | sell | 1715 | 0.10 | 1.47073 | 1.47118 | 1.47055 | ||
3430 | 2009.12.08 22:27 | t/p | 1715 | 0.10 | 1.47055 | 1.47118 | 1.47055 | 1.80 | 8268.42 |
3431 | 2009.12.08 22:27 | sell | 1716 | 0.10 | 1.47045 | 1.47090 | 1.47027 | ||
3432 | 2009.12.08 22:27 | s/l | 1716 | 0.10 | 1.47090 | 1.47090 | 1.47027 | -4.50 | 8263.92 |
3433 | 2009.12.08 22:27 | sell | 1717 | 0.10 | 1.47097 | 1.47142 | 1.47079 | ||
3434 | 2009.12.08 22:40 | close | 1717 | 0.10 | 1.47083 | 1.47142 | 1.47079 | 1.40 | 8265.32 |
3435 | 2009.12.08 22:42 | sell | 1718 | 0.10 | 1.47085 | 1.47130 | 1.47067 | ||
3436 | 2009.12.08 22:45 | t/p | 1718 | 0.10 | 1.47067 | 1.47130 | 1.47067 | 1.80 | 8267.12 |
3437 | 2009.12.08 22:45 | sell | 1719 | 0.10 | 1.47035 | 1.47080 | 1.47017 | ||
3438 | 2009.12.08 22:50 | t/p | 1719 | 0.10 | 1.47017 | 1.47080 | 1.47017 | 1.80 | 8268.92 |
3439 | 2009.12.08 22:50 | sell | 1720 | 0.10 | 1.46986 | 1.47031 | 1.46968 | ||
3440 | 2009.12.08 22:52 | close | 1720 | 0.10 | 1.47021 | 1.47031 | 1.46968 | -3.50 | 8265.42 |
3441 | 2009.12.08 22:55 | sell | 1721 | 0.10 | 1.46998 | 1.47043 | 1.46980 | ||
3442 | 2009.12.08 22:57 | s/l | 1721 | 0.10 | 1.47043 | 1.47043 | 1.46980 | -4.50 | 8260.92 |
3443 | 2009.12.08 22:57 | sell | 1722 | 0.10 | 1.47035 | 1.47080 | 1.47017 | ||
3444 | 2009.12.08 23:02 | t/p | 1722 | 0.10 | 1.47017 | 1.47080 | 1.47017 | 1.80 | 8262.72 |
3445 | 2009.12.08 23:02 | sell | 1723 | 0.10 | 1.46990 | 1.47035 | 1.46972 | ||
3446 | 2009.12.08 23:10 | close | 1723 | 0.10 | 1.47034 | 1.47035 | 1.46972 | -4.40 | 8258.32 |
3447 | 2009.12.08 23:12 | sell | 1724 | 0.10 | 1.47016 | 1.47061 | 1.46998 | ||
3448 | 2009.12.08 23:15 | close | 1724 | 0.10 | 1.47060 | 1.47061 | 1.46998 | -4.40 | 8253.92 |
3449 | 2009.12.08 23:17 | sell | 1725 | 0.10 | 1.47041 | 1.47086 | 1.47023 | ||
3450 | 2009.12.08 23:20 | s/l | 1725 | 0.10 | 1.47086 | 1.47086 | 1.47023 | -4.50 | 8249.42 |
3451 | 2009.12.08 23:20 | sell | 1726 | 0.10 | 1.47076 | 1.47121 | 1.47058 | ||
3452 | 2009.12.08 23:27 | t/p | 1726 | 0.10 | 1.47058 | 1.47121 | 1.47058 | 1.80 | 8251.22 |
3453 | 2009.12.08 23:27 | sell | 1727 | 0.10 | 1.47041 | 1.47086 | 1.47023 | ||
3454 | 2009.12.08 23:27 | close | 1727 | 0.10 | 1.47078 | 1.47086 | 1.47023 | -3.70 | 8247.52 |
3455 | 2009.12.08 23:30 | sell | 1728 | 0.10 | 1.47076 | 1.47121 | 1.47058 | ||
3456 | 2009.12.08 23:37 | close | 1728 | 0.10 | 1.47115 | 1.47121 | 1.47058 | -3.90 | 8243.62 |
3457 | 2009.12.08 23:40 | sell | 1729 | 0.10 | 1.47053 | 1.47098 | 1.47035 | ||
3458 | 2009.12.08 23:45 | t/p | 1729 | 0.10 | 1.47035 | 1.47098 | 1.47035 | 1.80 | 8245.42 |
3459 | 2009.12.08 23:45 | sell | 1730 | 0.10 | 1.47013 | 1.47058 | 1.46995 | ||
3460 | 2009.12.08 23:50 | t/p | 1730 | 0.10 | 1.46995 | 1.47058 | 1.46995 | 1.80 | 8247.22 |
3461 | 2009.12.08 23:50 | sell | 1731 | 0.10 | 1.46961 | 1.47006 | 1.46943 | ||
3462 | 2009.12.08 23:52 | close | 1731 | 0.10 | 1.46997 | 1.47006 | 1.46943 | -3.60 | 8243.62 |
3463 | 2009.12.08 23:55 | sell | 1732 | 0.10 | 1.46974 | 1.47019 | 1.46956 | ||
3464 | 2009.12.08 23:57 | s/l | 1732 | 0.10 | 1.47019 | 1.47019 | 1.46956 | -4.50 | 8239.12 |
3465 | 2009.12.08 23:57 | sell | 1733 | 0.10 | 1.47013 | 1.47058 | 1.46995 | ||
3466 | 2009.12.09 00:02 | s/l | 1733 | 0.10 | 1.47058 | 1.47058 | 1.46995 | -4.54 | 8234.58 |
3467 | 2009.12.09 00:02 | sell | 1734 | 0.10 | 1.47134 | 1.47179 | 1.47116 | ||
3468 | 2009.12.09 00:05 | t/p | 1734 | 0.10 | 1.47116 | 1.47179 | 1.47116 | 1.80 | 8236.38 |
3469 | 2009.12.09 00:05 | sell | 1735 | 0.10 | 1.47102 | 1.47147 | 1.47084 | ||
3470 | 2009.12.09 00:07 | s/l | 1735 | 0.10 | 1.47147 | 1.47147 | 1.47084 | -4.50 | 8231.88 |
3471 | 2009.12.09 00:07 | sell | 1736 | 0.10 | 1.47167 | 1.47212 | 1.47149 | ||
3472 | 2009.12.09 00:10 | t/p | 1736 | 0.10 | 1.47149 | 1.47212 | 1.47149 | 1.80 | 8233.68 |
3473 | 2009.12.09 00:10 | sell | 1737 | 0.10 | 1.47036 | 1.47081 | 1.47018 | ||
3474 | 2009.12.09 00:12 | close | 1737 | 0.10 | 1.47079 | 1.47081 | 1.47018 | -4.30 | 8229.38 |
3475 | 2009.12.09 00:15 | sell | 1738 | 0.10 | 1.46938 | 1.46983 | 1.46920 | ||
3476 | 2009.12.09 00:17 | close | 1738 | 0.10 | 1.46981 | 1.46983 | 1.46920 | -4.30 | 8225.08 |
3477 | 2009.12.09 00:20 | sell | 1739 | 0.10 | 1.46807 | 1.46852 | 1.46789 | ||
3478 | 2009.12.09 00:22 | s/l | 1739 | 0.10 | 1.46852 | 1.46852 | 1.46789 | -4.50 | 8220.58 |
3479 | 2009.12.09 00:22 | sell | 1740 | 0.10 | 1.46872 | 1.46917 | 1.46854 | ||
3480 | 2009.12.09 00:25 | t/p | 1740 | 0.10 | 1.46854 | 1.46917 | 1.46854 | 1.80 | 8222.38 |
3481 | 2009.12.09 00:25 | sell | 1741 | 0.10 | 1.46840 | 1.46885 | 1.46822 | ||
3482 | 2009.12.09 00:27 | s/l | 1741 | 0.10 | 1.46885 | 1.46885 | 1.46822 | -4.50 | 8217.88 |
3483 | 2009.12.09 00:27 | sell | 1742 | 0.10 | 1.46938 | 1.46983 | 1.46920 | ||
3484 | 2009.12.09 00:27 | t/p | 1742 | 0.10 | 1.46920 | 1.46983 | 1.46920 | 1.80 | 8219.68 |
3485 | 2009.12.09 00:27 | sell | 1743 | 0.10 | 1.46855 | 1.46900 | 1.46837 | ||
3486 | 2009.12.09 00:32 | t/p | 1743 | 0.10 | 1.46837 | 1.46900 | 1.46837 | 1.80 | 8221.48 |
3487 | 2009.12.09 00:32 | sell | 1744 | 0.10 | 1.46709 | 1.46754 | 1.46691 | ||
3488 | 2009.12.09 00:35 | close | 1744 | 0.10 | 1.46749 | 1.46754 | 1.46691 | -4.00 | 8217.48 |
3489 | 2009.12.09 00:37 | sell | 1745 | 0.10 | 1.46678 | 1.46723 | 1.46660 | ||
3490 | 2009.12.09 00:40 | s/l | 1745 | 0.10 | 1.46723 | 1.46723 | 1.46660 | -4.50 | 8212.98 |
3491 | 2009.12.09 00:40 | sell | 1746 | 0.10 | 1.46832 | 1.46877 | 1.46814 | ||
3492 | 2009.12.09 00:42 | t/p | 1746 | 0.10 | 1.46814 | 1.46877 | 1.46814 | 1.80 | 8214.78 |
3493 | 2009.12.09 00:42 | sell | 1747 | 0.10 | 1.46801 | 1.46846 | 1.46783 | ||
3494 | 2009.12.09 00:45 | s/l | 1747 | 0.10 | 1.46846 | 1.46846 | 1.46783 | -4.50 | 8210.28 |
3495 | 2009.12.09 00:45 | sell | 1748 | 0.10 | 1.46924 | 1.46969 | 1.46906 | ||
3496 | 2009.12.09 00:47 | t/p | 1748 | 0.10 | 1.46906 | 1.46969 | 1.46906 | 1.80 | 8212.08 |
3497 | 2009.12.09 00:47 | sell | 1749 | 0.10 | 1.46893 | 1.46938 | 1.46875 | ||
3498 | 2009.12.09 00:50 | s/l | 1749 | 0.10 | 1.46938 | 1.46938 | 1.46875 | -4.50 | 8207.58 |
3499 | 2009.12.09 00:50 | sell | 1750 | 0.10 | 1.47016 | 1.47061 | 1.46998 | ||
3500 | 2009.12.09 00:52 | t/p | 1750 | 0.10 | 1.46998 | 1.47061 | 1.46998 | 1.80 | 8209.38 |
3501 | 2009.12.09 00:52 | sell | 1751 | 0.10 | 1.46955 | 1.47000 | 1.46937 | ||
3502 | 2009.12.09 00:55 | close | 1751 | 0.10 | 1.46995 | 1.47000 | 1.46937 | -4.00 | 8205.38 |
3503 | 2009.12.09 00:57 | sell | 1752 | 0.10 | 1.46893 | 1.46938 | 1.46875 | ||
3504 | 2009.12.09 01:02 | t/p | 1752 | 0.10 | 1.46875 | 1.46938 | 1.46875 | 1.80 | 8207.18 |
3505 | 2009.12.09 01:02 | sell | 1753 | 0.10 | 1.46844 | 1.46889 | 1.46826 | ||
3506 | 2009.12.09 01:05 | close | 1753 | 0.10 | 1.46879 | 1.46889 | 1.46826 | -3.50 | 8203.68 |
3507 | 2009.12.09 01:07 | sell | 1754 | 0.10 | 1.46818 | 1.46863 | 1.46800 | ||
3508 | 2009.12.09 01:10 | s/l | 1754 | 0.10 | 1.46863 | 1.46863 | 1.46800 | -4.50 | 8199.18 |
3509 | 2009.12.09 01:10 | sell | 1755 | 0.10 | 1.46946 | 1.46991 | 1.46928 | ||
3510 | 2009.12.09 01:12 | close | 1755 | 0.10 | 1.46931 | 1.46991 | 1.46928 | 1.50 | 8200.68 |
3511 | 2009.12.09 01:15 | sell | 1756 | 0.10 | 1.47023 | 1.47068 | 1.47005 | ||
3512 | 2009.12.09 01:17 | close | 1756 | 0.10 | 1.47007 | 1.47068 | 1.47005 | 1.60 | 8202.28 |
3513 | 2009.12.09 01:20 | sell | 1757 | 0.10 | 1.47100 | 1.47145 | 1.47082 | ||
3514 | 2009.12.09 01:22 | t/p | 1757 | 0.10 | 1.47082 | 1.47145 | 1.47082 | 1.80 | 8204.08 |
3515 | 2009.12.09 01:22 | sell | 1758 | 0.10 | 1.47049 | 1.47094 | 1.47031 | ||
3516 | 2009.12.09 01:27 | t/p | 1758 | 0.10 | 1.47031 | 1.47094 | 1.47031 | 1.80 | 8205.88 |
3517 | 2009.12.09 01:27 | sell | 1759 | 0.10 | 1.46997 | 1.47042 | 1.46979 | ||
3518 | 2009.12.09 01:27 | s/l | 1759 | 0.10 | 1.47042 | 1.47042 | 1.46979 | -4.50 | 8201.38 |
3519 | 2009.12.09 01:27 | sell | 1760 | 0.10 | 1.47049 | 1.47094 | 1.47031 | ||
3520 | 2009.12.09 01:32 | close | 1760 | 0.10 | 1.47033 | 1.47094 | 1.47031 | 1.60 | 8202.98 |
3521 | 2009.12.09 01:35 | sell | 1761 | 0.10 | 1.47035 | 1.47080 | 1.47017 | ||
3522 | 2009.12.09 01:37 | close | 1761 | 0.10 | 1.47022 | 1.47080 | 1.47017 | 1.30 | 8204.28 |
3523 | 2009.12.09 01:40 | sell | 1762 | 0.10 | 1.47069 | 1.47114 | 1.47051 | ||
3524 | 2009.12.09 01:45 | s/l | 1762 | 0.10 | 1.47114 | 1.47114 | 1.47051 | -4.50 | 8199.78 |
3525 | 2009.12.09 01:45 | sell | 1763 | 0.10 | 1.47104 | 1.47149 | 1.47086 | ||
3526 | 2009.12.09 01:50 | close | 1763 | 0.10 | 1.47148 | 1.47149 | 1.47086 | -4.40 | 8195.38 |
3527 | 2009.12.09 01:52 | sell | 1764 | 0.10 | 1.47115 | 1.47160 | 1.47097 | ||
3528 | 2009.12.09 01:57 | close | 1764 | 0.10 | 1.47102 | 1.47160 | 1.47097 | 1.30 | 8196.68 |
3529 | 2009.12.09 01:59 | sell | 1765 | 0.10 | 1.47094 | 1.47139 | 1.47076 | ||
3530 | 2009.12.09 02:02 | t/p | 1765 | 0.10 | 1.47076 | 1.47139 | 1.47076 | 1.80 | 8198.48 |
3531 | 2009.12.09 02:02 | sell | 1766 | 0.10 | 1.46949 | 1.46994 | 1.46931 | ||
3532 | 2009.12.09 02:05 | s/l | 1766 | 0.10 | 1.46994 | 1.46994 | 1.46931 | -4.50 | 8193.98 |
3533 | 2009.12.09 02:05 | sell | 1767 | 0.10 | 1.46986 | 1.47031 | 1.46968 | ||
3534 | 2009.12.09 02:07 | t/p | 1767 | 0.10 | 1.46968 | 1.47031 | 1.46968 | 1.80 | 8195.78 |
3535 | 2009.12.09 02:07 | sell | 1768 | 0.10 | 1.46911 | 1.46956 | 1.46893 | ||
3536 | 2009.12.09 02:10 | s/l | 1768 | 0.10 | 1.46956 | 1.46956 | 1.46893 | -4.50 | 8191.28 |
3537 | 2009.12.09 02:10 | sell | 1769 | 0.10 | 1.47100 | 1.47145 | 1.47082 | ||
3538 | 2009.12.09 02:12 | t/p | 1769 | 0.10 | 1.47082 | 1.47145 | 1.47082 | 1.80 | 8193.08 |
3539 | 2009.12.09 02:12 | sell | 1770 | 0.10 | 1.47062 | 1.47107 | 1.47044 | ||
3540 | 2009.12.09 02:15 | s/l | 1770 | 0.10 | 1.47107 | 1.47107 | 1.47044 | -4.50 | 8188.58 |
3541 | 2009.12.09 02:15 | sell | 1771 | 0.10 | 1.47213 | 1.47258 | 1.47195 | ||
3542 | 2009.12.09 02:17 | t/p | 1771 | 0.10 | 1.47195 | 1.47258 | 1.47195 | 1.80 | 8190.38 |
3543 | 2009.12.09 02:17 | sell | 1772 | 0.10 | 1.47175 | 1.47220 | 1.47157 | ||
3544 | 2009.12.09 02:20 | s/l | 1772 | 0.10 | 1.47220 | 1.47220 | 1.47157 | -4.50 | 8185.88 |
3545 | 2009.12.09 02:20 | sell | 1773 | 0.10 | 1.47326 | 1.47371 | 1.47308 | ||
3546 | 2009.12.09 02:22 | t/p | 1773 | 0.10 | 1.47308 | 1.47371 | 1.47308 | 1.80 | 8187.68 |
3547 | 2009.12.09 02:22 | sell | 1774 | 0.10 | 1.47251 | 1.47296 | 1.47233 | ||
3548 | 2009.12.09 02:25 | s/l | 1774 | 0.10 | 1.47296 | 1.47296 | 1.47233 | -4.50 | 8183.18 |
3549 | 2009.12.09 02:25 | sell | 1775 | 0.10 | 1.47288 | 1.47333 | 1.47270 | ||
3550 | 2009.12.09 02:27 | t/p | 1775 | 0.10 | 1.47270 | 1.47333 | 1.47270 | 1.80 | 8184.98 |
3551 | 2009.12.09 02:27 | sell | 1776 | 0.10 | 1.47175 | 1.47220 | 1.47157 | ||
3552 | 2009.12.09 02:27 | s/l | 1776 | 0.10 | 1.47220 | 1.47220 | 1.47157 | -4.50 | 8180.48 |
3553 | 2009.12.09 02:27 | sell | 1777 | 0.10 | 1.47318 | 1.47363 | 1.47300 | ||
3554 | 2009.12.09 02:37 | close | 1777 | 0.10 | 1.47355 | 1.47363 | 1.47300 | -3.70 | 8176.78 |
3555 | 2009.12.09 02:40 | sell | 1778 | 0.10 | 1.47284 | 1.47329 | 1.47266 | ||
3556 | 2009.12.09 02:45 | t/p | 1778 | 0.10 | 1.47266 | 1.47329 | 1.47266 | 1.80 | 8178.58 |
3557 | 2009.12.09 02:45 | sell | 1779 | 0.10 | 1.47237 | 1.47282 | 1.47219 | ||
3558 | 2009.12.09 02:50 | t/p | 1779 | 0.10 | 1.47219 | 1.47282 | 1.47219 | 1.80 | 8180.38 |
3559 | 2009.12.09 02:50 | sell | 1780 | 0.10 | 1.47176 | 1.47221 | 1.47158 | ||
3560 | 2009.12.09 02:52 | close | 1780 | 0.10 | 1.47217 | 1.47221 | 1.47158 | -4.10 | 8176.28 |
3561 | 2009.12.09 02:55 | sell | 1781 | 0.10 | 1.47191 | 1.47236 | 1.47173 | ||
3562 | 2009.12.09 02:57 | s/l | 1781 | 0.10 | 1.47236 | 1.47236 | 1.47173 | -4.50 | 8171.78 |
3563 | 2009.12.09 02:57 | sell | 1782 | 0.10 | 1.47237 | 1.47282 | 1.47219 | ||
3564 | 2009.12.09 02:59 | close | 1782 | 0.10 | 1.47222 | 1.47282 | 1.47219 | 1.50 | 8173.28 |
3565 | 2009.12.09 03:00 | sell | 1783 | 0.10 | 1.47208 | 1.47253 | 1.47190 | ||
3566 | 2009.12.09 03:10 | s/l | 1783 | 0.10 | 1.47253 | 1.47253 | 1.47190 | -4.50 | 8168.78 |
3567 | 2009.12.09 03:10 | sell | 1784 | 0.10 | 1.47257 | 1.47302 | 1.47239 | ||
3568 | 2009.12.09 03:15 | s/l | 1784 | 0.10 | 1.47302 | 1.47302 | 1.47239 | -4.50 | 8164.28 |
3569 | 2009.12.09 03:15 | sell | 1785 | 0.10 | 1.47293 | 1.47338 | 1.47275 | ||
3570 | 2009.12.09 03:20 | s/l | 1785 | 0.10 | 1.47338 | 1.47338 | 1.47275 | -4.50 | 8159.78 |
3571 | 2009.12.09 03:20 | sell | 1786 | 0.10 | 1.47329 | 1.47374 | 1.47311 | ||
3572 | 2009.12.09 03:22 | close | 1786 | 0.10 | 1.47315 | 1.47374 | 1.47311 | 1.40 | 8161.18 |
3573 | 2009.12.09 03:25 | sell | 1787 | 0.10 | 1.47317 | 1.47362 | 1.47299 | ||
3574 | 2009.12.09 03:27 | t/p | 1787 | 0.10 | 1.47299 | 1.47362 | 1.47299 | 1.80 | 8162.98 |
3575 | 2009.12.09 03:27 | sell | 1788 | 0.10 | 1.47281 | 1.47326 | 1.47263 | ||
3576 | 2009.12.09 03:27 | close | 1788 | 0.10 | 1.47320 | 1.47326 | 1.47263 | -3.90 | 8159.08 |
3577 | 2009.12.09 03:30 | sell | 1789 | 0.10 | 1.47311 | 1.47356 | 1.47293 | ||
3578 | 2009.12.09 03:32 | t/p | 1789 | 0.10 | 1.47293 | 1.47356 | 1.47293 | 1.80 | 8160.88 |
3579 | 2009.12.09 03:32 | sell | 1790 | 0.10 | 1.47264 | 1.47309 | 1.47246 | ||
3580 | 2009.12.09 03:40 | close | 1790 | 0.10 | 1.47304 | 1.47309 | 1.47246 | -4.00 | 8156.88 |
3581 | 2009.12.09 03:42 | sell | 1791 | 0.10 | 1.47286 | 1.47331 | 1.47268 | ||
3582 | 2009.12.09 03:45 | close | 1791 | 0.10 | 1.47326 | 1.47331 | 1.47268 | -4.00 | 8152.88 |
3583 | 2009.12.09 03:47 | sell | 1792 | 0.10 | 1.47309 | 1.47354 | 1.47291 | ||
3584 | 2009.12.09 03:50 | close | 1792 | 0.10 | 1.47348 | 1.47354 | 1.47291 | -3.90 | 8148.98 |
3585 | 2009.12.09 03:52 | sell | 1793 | 0.10 | 1.47323 | 1.47368 | 1.47305 | ||
3586 | 2009.12.09 04:02 | t/p | 1793 | 0.10 | 1.47305 | 1.47368 | 1.47305 | 1.80 | 8150.78 |
3587 | 2009.12.09 04:02 | sell | 1794 | 0.10 | 1.47267 | 1.47312 | 1.47249 | ||
3588 | 2009.12.09 04:10 | close | 1794 | 0.10 | 1.47310 | 1.47312 | 1.47249 | -4.30 | 8146.48 |
3589 | 2009.12.09 04:12 | sell | 1795 | 0.10 | 1.47292 | 1.47337 | 1.47274 | ||
3590 | 2009.12.09 04:15 | close | 1795 | 0.10 | 1.47335 | 1.47337 | 1.47274 | -4.30 | 8142.18 |
3591 | 2009.12.09 04:17 | sell | 1796 | 0.10 | 1.47317 | 1.47362 | 1.47299 | ||
3592 | 2009.12.09 04:20 | close | 1796 | 0.10 | 1.47360 | 1.47362 | 1.47299 | -4.30 | 8137.88 |
3593 | 2009.12.09 04:22 | sell | 1797 | 0.10 | 1.47333 | 1.47378 | 1.47315 | ||
3594 | 2009.12.09 04:45 | t/p | 1797 | 0.10 | 1.47315 | 1.47378 | 1.47315 | 1.80 | 8139.68 |
3595 | 2009.12.09 04:45 | sell | 1798 | 0.10 | 1.47304 | 1.47349 | 1.47286 | ||
3596 | 2009.12.09 04:50 | close | 1798 | 0.10 | 1.47288 | 1.47349 | 1.47286 | 1.60 | 8141.28 |
3597 | 2009.12.09 04:52 | sell | 1799 | 0.10 | 1.47291 | 1.47336 | 1.47273 | ||
3598 | 2009.12.09 04:59 | close | 1799 | 0.10 | 1.47326 | 1.47336 | 1.47273 | -3.50 | 8137.78 |
3599 | 2009.12.09 05:00 | sell | 1800 | 0.10 | 1.47317 | 1.47362 | 1.47299 | ||
3600 | 2009.12.09 05:05 | close | 1800 | 0.10 | 1.47309 | 1.47362 | 1.47299 | 0.80 | 8138.58 |
3601 | 2009.12.09 05:07 | sell | 1801 | 0.10 | 1.47319 | 1.47364 | 1.47301 | ||
3602 | 2009.12.09 05:10 | t/p | 1801 | 0.10 | 1.47301 | 1.47364 | 1.47301 | 1.80 | 8140.38 |
3603 | 2009.12.09 05:10 | sell | 1802 | 0.10 | 1.47279 | 1.47324 | 1.47261 | ||
3604 | 2009.12.09 05:15 | t/p | 1802 | 0.10 | 1.47261 | 1.47324 | 1.47261 | 1.80 | 8142.18 |
3605 | 2009.12.09 05:15 | sell | 1803 | 0.10 | 1.47248 | 1.47293 | 1.47230 | ||
3606 | 2009.12.09 05:20 | t/p | 1803 | 0.10 | 1.47230 | 1.47293 | 1.47230 | 1.80 | 8143.98 |
3607 | 2009.12.09 05:20 | sell | 1804 | 0.10 | 1.47208 | 1.47253 | 1.47190 | ||
3608 | 2009.12.09 05:27 | s/l | 1804 | 0.10 | 1.47253 | 1.47253 | 1.47190 | -4.50 | 8139.48 |
3609 | 2009.12.09 05:27 | sell | 1805 | 0.10 | 1.47248 | 1.47293 | 1.47230 | ||
3610 | 2009.12.09 05:27 | t/p | 1805 | 0.10 | 1.47230 | 1.47293 | 1.47230 | 1.80 | 8141.28 |
3611 | 2009.12.09 05:27 | sell | 1806 | 0.10 | 1.47213 | 1.47258 | 1.47195 | ||
3612 | 2009.12.09 05:40 | s/l | 1806 | 0.10 | 1.47258 | 1.47258 | 1.47195 | -4.50 | 8136.78 |
3613 | 2009.12.09 05:40 | sell | 1807 | 0.10 | 1.47253 | 1.47298 | 1.47235 | ||
3614 | 2009.12.09 05:45 | close | 1807 | 0.10 | 1.47291 | 1.47298 | 1.47235 | -3.80 | 8132.98 |
3615 | 2009.12.09 05:47 | sell | 1808 | 0.10 | 1.47272 | 1.47317 | 1.47254 | ||
3616 | 2009.12.09 05:50 | s/l | 1808 | 0.10 | 1.47317 | 1.47317 | 1.47254 | -4.50 | 8128.48 |
3617 | 2009.12.09 05:50 | sell | 1809 | 0.10 | 1.47309 | 1.47354 | 1.47291 | ||
3618 | 2009.12.09 05:52 | close | 1809 | 0.10 | 1.47300 | 1.47354 | 1.47291 | 0.90 | 8129.38 |
3619 | 2009.12.09 05:55 | sell | 1810 | 0.10 | 1.47300 | 1.47345 | 1.47282 | ||
3620 | 2009.12.09 05:57 | t/p | 1810 | 0.10 | 1.47282 | 1.47345 | 1.47282 | 1.80 | 8131.18 |
3621 | 2009.12.09 05:57 | sell | 1811 | 0.10 | 1.47272 | 1.47317 | 1.47254 | ||
3622 | 2009.12.09 05:59 | t/p | 1811 | 0.10 | 1.47254 | 1.47317 | 1.47254 | 1.80 | 8132.98 |
3623 | 2009.12.09 05:59 | sell | 1812 | 0.10 | 1.47224 | 1.47269 | 1.47206 | ||
3624 | 2009.12.09 06:10 | s/l | 1812 | 0.10 | 1.47269 | 1.47269 | 1.47206 | -4.50 | 8128.48 |
3625 | 2009.12.09 06:10 | sell | 1813 | 0.10 | 1.47278 | 1.47323 | 1.47260 | ||
3626 | 2009.12.09 06:15 | close | 1813 | 0.10 | 1.47322 | 1.47323 | 1.47260 | -4.40 | 8124.08 |
3627 | 2009.12.09 06:17 | sell | 1814 | 0.10 | 1.47301 | 1.47346 | 1.47283 | ||
3628 | 2009.12.09 06:20 | s/l | 1814 | 0.10 | 1.47346 | 1.47346 | 1.47283 | -4.50 | 8119.58 |
3629 | 2009.12.09 06:20 | sell | 1815 | 0.10 | 1.47346 | 1.47391 | 1.47328 | ||
3630 | 2009.12.09 06:22 | close | 1815 | 0.10 | 1.47333 | 1.47391 | 1.47328 | 1.30 | 8120.88 |
3631 | 2009.12.09 06:25 | sell | 1816 | 0.10 | 1.47335 | 1.47380 | 1.47317 | ||
3632 | 2009.12.09 06:27 | t/p | 1816 | 0.10 | 1.47317 | 1.47380 | 1.47317 | 1.80 | 8122.68 |
3633 | 2009.12.09 06:27 | sell | 1817 | 0.10 | 1.47301 | 1.47346 | 1.47283 | ||
3634 | 2009.12.09 06:27 | close | 1817 | 0.10 | 1.47337 | 1.47346 | 1.47283 | -3.60 | 8119.08 |
3635 | 2009.12.09 06:30 | sell | 1818 | 0.10 | 1.47326 | 1.47371 | 1.47308 | ||
3636 | 2009.12.09 06:40 | close | 1818 | 0.10 | 1.47311 | 1.47371 | 1.47308 | 1.50 | 8120.58 |
3637 | 2009.12.09 06:42 | sell | 1819 | 0.10 | 1.47313 | 1.47358 | 1.47295 | ||
3638 | 2009.12.09 06:45 | t/p | 1819 | 0.10 | 1.47295 | 1.47358 | 1.47295 | 1.80 | 8122.38 |
3639 | 2009.12.09 06:45 | sell | 1820 | 0.10 | 1.47265 | 1.47310 | 1.47247 | ||
3640 | 2009.12.09 06:50 | t/p | 1820 | 0.10 | 1.47247 | 1.47310 | 1.47247 | 1.80 | 8124.18 |
3641 | 2009.12.09 06:50 | sell | 1821 | 0.10 | 1.47218 | 1.47263 | 1.47200 | ||
3642 | 2009.12.09 06:57 | s/l | 1821 | 0.10 | 1.47263 | 1.47263 | 1.47200 | -4.50 | 8119.68 |
3643 | 2009.12.09 06:57 | sell | 1822 | 0.10 | 1.47265 | 1.47310 | 1.47247 | ||
3644 | 2009.12.09 06:59 | close | 1822 | 0.10 | 1.47303 | 1.47310 | 1.47247 | -3.80 | 8115.88 |
3645 | 2009.12.09 07:00 | sell | 1823 | 0.10 | 1.47296 | 1.47341 | 1.47278 | ||
3646 | 2009.12.09 07:05 | t/p | 1823 | 0.10 | 1.47278 | 1.47341 | 1.47278 | 1.80 | 8117.68 |
3647 | 2009.12.09 07:05 | sell | 1824 | 0.10 | 1.47260 | 1.47305 | 1.47242 | ||
3648 | 2009.12.09 07:07 | s/l | 1824 | 0.10 | 1.47305 | 1.47305 | 1.47242 | -4.50 | 8113.18 |
3649 | 2009.12.09 07:07 | sell | 1825 | 0.10 | 1.47314 | 1.47359 | 1.47296 | ||
3650 | 2009.12.09 07:10 | t/p | 1825 | 0.10 | 1.47296 | 1.47359 | 1.47296 | 1.80 | 8114.98 |
3651 | 2009.12.09 07:10 | sell | 1826 | 0.10 | 1.47206 | 1.47251 | 1.47188 | ||
3652 | 2009.12.09 07:12 | close | 1826 | 0.10 | 1.47243 | 1.47251 | 1.47188 | -3.70 | 8111.28 |
3653 | 2009.12.09 07:15 | sell | 1827 | 0.10 | 1.47124 | 1.47169 | 1.47106 | ||
3654 | 2009.12.09 07:17 | close | 1827 | 0.10 | 1.47161 | 1.47169 | 1.47106 | -3.70 | 8107.58 |
3655 | 2009.12.09 07:20 | sell | 1828 | 0.10 | 1.47016 | 1.47061 | 1.46998 | ||
3656 | 2009.12.09 07:22 | s/l | 1828 | 0.10 | 1.47061 | 1.47061 | 1.46998 | -4.50 | 8103.08 |
3657 | 2009.12.09 07:22 | sell | 1829 | 0.10 | 1.47070 | 1.47115 | 1.47052 | ||
3658 | 2009.12.09 07:25 | close | 1829 | 0.10 | 1.47053 | 1.47115 | 1.47052 | 1.70 | 8104.78 |
3659 | 2009.12.09 07:27 | sell | 1830 | 0.10 | 1.47124 | 1.47169 | 1.47106 | ||
3660 | 2009.12.09 07:30 | t/p | 1830 | 0.10 | 1.47106 | 1.47169 | 1.47106 | 1.80 | 8106.58 |
3661 | 2009.12.09 07:30 | sell | 1831 | 0.10 | 1.47018 | 1.47063 | 1.47000 | ||
3662 | 2009.12.09 07:32 | s/l | 1831 | 0.10 | 1.47063 | 1.47063 | 1.47000 | -4.50 | 8102.08 |
3663 | 2009.12.09 07:32 | sell | 1832 | 0.10 | 1.47116 | 1.47161 | 1.47098 | ||
3664 | 2009.12.09 07:40 | t/p | 1832 | 0.10 | 1.47098 | 1.47161 | 1.47098 | 1.80 | 8103.88 |
3665 | 2009.12.09 07:40 | sell | 1833 | 0.10 | 1.47068 | 1.47113 | 1.47050 | ||
3666 | 2009.12.09 07:45 | t/p | 1833 | 0.10 | 1.47050 | 1.47113 | 1.47050 | 1.80 | 8105.68 |
3667 | 2009.12.09 07:45 | sell | 1834 | 0.10 | 1.47021 | 1.47066 | 1.47003 | ||
3668 | 2009.12.09 07:50 | t/p | 1834 | 0.10 | 1.47003 | 1.47066 | 1.47003 | 1.80 | 8107.48 |
3669 | 2009.12.09 07:50 | sell | 1835 | 0.10 | 1.46957 | 1.47002 | 1.46939 | ||
3670 | 2009.12.09 07:52 | close | 1835 | 0.10 | 1.46999 | 1.47002 | 1.46939 | -4.20 | 8103.28 |
3671 | 2009.12.09 07:55 | sell | 1836 | 0.10 | 1.46973 | 1.47018 | 1.46955 | ||
3672 | 2009.12.09 07:57 | s/l | 1836 | 0.10 | 1.47018 | 1.47018 | 1.46955 | -4.50 | 8098.78 |
3673 | 2009.12.09 07:57 | sell | 1837 | 0.10 | 1.47021 | 1.47066 | 1.47003 | ||
3674 | 2009.12.09 07:59 | t/p | 1837 | 0.10 | 1.47003 | 1.47066 | 1.47003 | 1.80 | 8100.58 |
3675 | 2009.12.09 07:59 | sell | 1838 | 0.10 | 1.46990 | 1.47035 | 1.46972 | ||
3676 | 2009.12.09 08:02 | t/p | 1838 | 0.10 | 1.46972 | 1.47035 | 1.46972 | 1.80 | 8102.38 |
3677 | 2009.12.09 08:02 | sell | 1839 | 0.10 | 1.46938 | 1.46983 | 1.46920 | ||
3678 | 2009.12.09 08:05 | close | 1839 | 0.10 | 1.46978 | 1.46983 | 1.46920 | -4.00 | 8098.38 |
3679 | 2009.12.09 08:07 | sell | 1840 | 0.10 | 1.46907 | 1.46952 | 1.46889 | ||
3680 | 2009.12.09 08:10 | s/l | 1840 | 0.10 | 1.46952 | 1.46952 | 1.46889 | -4.50 | 8093.88 |
3681 | 2009.12.09 08:10 | sell | 1841 | 0.10 | 1.47060 | 1.47105 | 1.47042 | ||
3682 | 2009.12.09 08:12 | t/p | 1841 | 0.10 | 1.47042 | 1.47105 | 1.47042 | 1.80 | 8095.68 |
3683 | 2009.12.09 08:12 | sell | 1842 | 0.10 | 1.47029 | 1.47074 | 1.47011 | ||
3684 | 2009.12.09 08:15 | s/l | 1842 | 0.10 | 1.47074 | 1.47074 | 1.47011 | -4.50 | 8091.18 |
3685 | 2009.12.09 08:15 | sell | 1843 | 0.10 | 1.47151 | 1.47196 | 1.47133 | ||
3686 | 2009.12.09 08:17 | t/p | 1843 | 0.10 | 1.47133 | 1.47196 | 1.47133 | 1.80 | 8092.98 |
3687 | 2009.12.09 08:17 | sell | 1844 | 0.10 | 1.47121 | 1.47166 | 1.47103 | ||
3688 | 2009.12.09 08:20 | s/l | 1844 | 0.10 | 1.47166 | 1.47166 | 1.47103 | -4.50 | 8088.48 |
3689 | 2009.12.09 08:20 | sell | 1845 | 0.10 | 1.47243 | 1.47288 | 1.47225 | ||
3690 | 2009.12.09 08:22 | t/p | 1845 | 0.10 | 1.47225 | 1.47288 | 1.47225 | 1.80 | 8090.28 |
3691 | 2009.12.09 08:22 | sell | 1846 | 0.10 | 1.47182 | 1.47227 | 1.47164 | ||
3692 | 2009.12.09 08:25 | close | 1846 | 0.10 | 1.47222 | 1.47227 | 1.47164 | -4.00 | 8086.28 |
3693 | 2009.12.09 08:27 | sell | 1847 | 0.10 | 1.47121 | 1.47166 | 1.47103 | ||
3694 | 2009.12.09 08:37 | close | 1847 | 0.10 | 1.47104 | 1.47166 | 1.47103 | 1.70 | 8087.98 |
3695 | 2009.12.09 08:40 | sell | 1848 | 0.10 | 1.47186 | 1.47231 | 1.47168 | ||
3696 | 2009.12.09 08:45 | s/l | 1848 | 0.10 | 1.47231 | 1.47231 | 1.47168 | -4.50 | 8083.48 |
3697 | 2009.12.09 08:45 | sell | 1849 | 0.10 | 1.47242 | 1.47287 | 1.47224 | ||
3698 | 2009.12.09 08:47 | close | 1849 | 0.10 | 1.47233 | 1.47287 | 1.47224 | 0.90 | 8084.38 |
3699 | 2009.12.09 08:50 | sell | 1850 | 0.10 | 1.47297 | 1.47342 | 1.47279 | ||
3700 | 2009.12.09 08:52 | t/p | 1850 | 0.10 | 1.47279 | 1.47342 | 1.47279 | 1.80 | 8086.18 |
3701 | 2009.12.09 08:52 | sell | 1851 | 0.10 | 1.47260 | 1.47305 | 1.47242 | ||
3702 | 2009.12.09 08:57 | t/p | 1851 | 0.10 | 1.47242 | 1.47305 | 1.47242 | 1.80 | 8087.98 |
3703 | 2009.12.09 08:57 | sell | 1852 | 0.10 | 1.47223 | 1.47268 | 1.47205 | ||
3704 | 2009.12.09 08:59 | t/p | 1852 | 0.10 | 1.47205 | 1.47268 | 1.47205 | 1.80 | 8089.78 |
3705 | 2009.12.09 08:59 | sell | 1853 | 0.10 | 1.47140 | 1.47185 | 1.47122 | ||
3706 | 2009.12.09 09:07 | t/p | 1853 | 0.10 | 1.47122 | 1.47185 | 1.47122 | 1.80 | 8091.58 |
3707 | 2009.12.09 09:07 | sell | 1854 | 0.10 | 1.47107 | 1.47152 | 1.47089 | ||
3708 | 2009.12.09 09:10 | s/l | 1854 | 0.10 | 1.47152 | 1.47152 | 1.47089 | -4.50 | 8087.08 |
3709 | 2009.12.09 09:10 | sell | 1855 | 0.10 | 1.47245 | 1.47290 | 1.47227 | ||
3710 | 2009.12.09 09:12 | close | 1855 | 0.10 | 1.47228 | 1.47290 | 1.47227 | 1.70 | 8088.78 |
3711 | 2009.12.09 09:15 | sell | 1856 | 0.10 | 1.47328 | 1.47373 | 1.47310 | ||
3712 | 2009.12.09 09:17 | t/p | 1856 | 0.10 | 1.47310 | 1.47373 | 1.47310 | 1.80 | 8090.58 |
3713 | 2009.12.09 09:17 | sell | 1857 | 0.10 | 1.47300 | 1.47345 | 1.47282 | ||
3714 | 2009.12.09 09:20 | s/l | 1857 | 0.10 | 1.47345 | 1.47345 | 1.47282 | -4.50 | 8086.08 |
3715 | 2009.12.09 09:20 | sell | 1858 | 0.10 | 1.47411 | 1.47456 | 1.47393 | ||
3716 | 2009.12.09 09:22 | t/p | 1858 | 0.10 | 1.47393 | 1.47456 | 1.47393 | 1.80 | 8087.88 |
3717 | 2009.12.09 09:22 | sell | 1859 | 0.10 | 1.47356 | 1.47401 | 1.47338 | ||
3718 | 2009.12.09 09:25 | close | 1859 | 0.10 | 1.47393 | 1.47401 | 1.47338 | -3.70 | 8084.18 |
3719 | 2009.12.09 09:27 | sell | 1860 | 0.10 | 1.47300 | 1.47345 | 1.47282 | ||
3720 | 2009.12.09 09:27 | s/l | 1860 | 0.10 | 1.47345 | 1.47345 | 1.47282 | -4.50 | 8079.68 |
3721 | 2009.12.09 09:27 | sell | 1861 | 0.10 | 1.47408 | 1.47453 | 1.47390 | ||
3722 | 2009.12.09 09:32 | t/p | 1861 | 0.10 | 1.47390 | 1.47453 | 1.47390 | 1.80 | 8081.48 |
3723 | 2009.12.09 09:32 | sell | 1862 | 0.10 | 1.47209 | 1.47254 | 1.47191 | ||
3724 | 2009.12.09 09:35 | close | 1862 | 0.10 | 1.47248 | 1.47254 | 1.47191 | -3.90 | 8077.58 |
3725 | 2009.12.09 09:37 | sell | 1863 | 0.10 | 1.47180 | 1.47225 | 1.47162 | ||
3726 | 2009.12.09 09:40 | s/l | 1863 | 0.10 | 1.47225 | 1.47225 | 1.47162 | -4.50 | 8073.08 |
3727 | 2009.12.09 09:40 | sell | 1864 | 0.10 | 1.47325 | 1.47370 | 1.47307 | ||
3728 | 2009.12.09 09:42 | t/p | 1864 | 0.10 | 1.47307 | 1.47370 | 1.47307 | 1.80 | 8074.88 |
3729 | 2009.12.09 09:42 | sell | 1865 | 0.10 | 1.47296 | 1.47341 | 1.47278 | ||
3730 | 2009.12.09 09:45 | s/l | 1865 | 0.10 | 1.47341 | 1.47341 | 1.47278 | -4.50 | 8070.38 |
3731 | 2009.12.09 09:45 | sell | 1866 | 0.10 | 1.47411 | 1.47456 | 1.47393 | ||
3732 | 2009.12.09 09:47 | t/p | 1866 | 0.10 | 1.47393 | 1.47456 | 1.47393 | 1.80 | 8072.18 |
3733 | 2009.12.09 09:47 | sell | 1867 | 0.10 | 1.47382 | 1.47427 | 1.47364 | ||
3734 | 2009.12.09 09:50 | s/l | 1867 | 0.10 | 1.47427 | 1.47427 | 1.47364 | -4.50 | 8067.68 |
3735 | 2009.12.09 09:50 | sell | 1868 | 0.10 | 1.47498 | 1.47543 | 1.47480 | ||
3736 | 2009.12.09 09:52 | t/p | 1868 | 0.10 | 1.47480 | 1.47543 | 1.47480 | 1.80 | 8069.48 |
3737 | 2009.12.09 09:52 | sell | 1869 | 0.10 | 1.47440 | 1.47485 | 1.47422 | ||
3738 | 2009.12.09 09:55 | close | 1869 | 0.10 | 1.47479 | 1.47485 | 1.47422 | -3.90 | 8065.58 |
3739 | 2009.12.09 09:57 | sell | 1870 | 0.10 | 1.47382 | 1.47427 | 1.47364 | ||
3740 | 2009.12.09 09:59 | s/l | 1870 | 0.10 | 1.47427 | 1.47427 | 1.47364 | -4.50 | 8061.08 |
3741 | 2009.12.09 09:59 | sell | 1871 | 0.10 | 1.47426 | 1.47471 | 1.47408 | ||
3742 | 2009.12.09 10:02 | s/l | 1871 | 0.10 | 1.47471 | 1.47471 | 1.47408 | -4.50 | 8056.58 |
3743 | 2009.12.09 10:02 | sell | 1872 | 0.10 | 1.47576 | 1.47621 | 1.47558 | ||
3744 | 2009.12.09 10:05 | t/p | 1872 | 0.10 | 1.47558 | 1.47621 | 1.47558 | 1.80 | 8058.38 |
3745 | 2009.12.09 10:05 | sell | 1873 | 0.10 | 1.47546 | 1.47591 | 1.47528 | ||
3746 | 2009.12.09 10:07 | s/l | 1873 | 0.10 | 1.47591 | 1.47591 | 1.47528 | -4.50 | 8053.88 |
3747 | 2009.12.09 10:07 | sell | 1874 | 0.10 | 1.47607 | 1.47652 | 1.47589 | ||
3748 | 2009.12.09 10:10 | t/p | 1874 | 0.10 | 1.47589 | 1.47652 | 1.47589 | 1.80 | 8055.68 |
3749 | 2009.12.09 10:10 | sell | 1875 | 0.10 | 1.47484 | 1.47529 | 1.47466 | ||
3750 | 2009.12.09 10:12 | close | 1875 | 0.10 | 1.47525 | 1.47529 | 1.47466 | -4.10 | 8051.58 |
3751 | 2009.12.09 10:15 | sell | 1876 | 0.10 | 1.47393 | 1.47438 | 1.47375 | ||
3752 | 2009.12.09 10:17 | close | 1876 | 0.10 | 1.47433 | 1.47438 | 1.47375 | -4.00 | 8047.58 |
3753 | 2009.12.09 10:20 | sell | 1877 | 0.10 | 1.47270 | 1.47315 | 1.47252 | ||
3754 | 2009.12.09 10:22 | s/l | 1877 | 0.10 | 1.47315 | 1.47315 | 1.47252 | -4.50 | 8043.08 |
3755 | 2009.12.09 10:22 | sell | 1878 | 0.10 | 1.47331 | 1.47376 | 1.47313 | ||
3756 | 2009.12.09 10:25 | t/p | 1878 | 0.10 | 1.47313 | 1.47376 | 1.47313 | 1.80 | 8044.88 |
3757 | 2009.12.09 10:25 | sell | 1879 | 0.10 | 1.47301 | 1.47346 | 1.47283 | ||
3758 | 2009.12.09 10:27 | s/l | 1879 | 0.10 | 1.47346 | 1.47346 | 1.47283 | -4.50 | 8040.38 |
3759 | 2009.12.09 10:27 | sell | 1880 | 0.10 | 1.47393 | 1.47438 | 1.47375 | ||
3760 | 2009.12.09 10:30 | close | 1880 | 0.10 | 1.47428 | 1.47438 | 1.47375 | -3.50 | 8036.88 |
3761 | 2009.12.09 10:32 | sell | 1881 | 0.10 | 1.47430 | 1.47475 | 1.47412 | ||
3762 | 2009.12.09 10:37 | close | 1881 | 0.10 | 1.47417 | 1.47475 | 1.47412 | 1.30 | 8038.18 |
3763 | 2009.12.09 10:40 | sell | 1882 | 0.10 | 1.47521 | 1.47566 | 1.47503 | ||
3764 | 2009.12.09 10:42 | close | 1882 | 0.10 | 1.47508 | 1.47566 | 1.47503 | 1.30 | 8039.48 |
3765 | 2009.12.09 10:45 | sell | 1883 | 0.10 | 1.47589 | 1.47634 | 1.47571 | ||
3766 | 2009.12.09 10:47 | close | 1883 | 0.10 | 1.47576 | 1.47634 | 1.47571 | 1.30 | 8040.78 |
3767 | 2009.12.09 10:50 | sell | 1884 | 0.10 | 1.47657 | 1.47702 | 1.47639 | ||
3768 | 2009.12.09 10:52 | t/p | 1884 | 0.10 | 1.47639 | 1.47702 | 1.47639 | 1.80 | 8042.58 |
3769 | 2009.12.09 10:52 | sell | 1885 | 0.10 | 1.47612 | 1.47657 | 1.47594 | ||
3770 | 2009.12.09 10:57 | t/p | 1885 | 0.10 | 1.47594 | 1.47657 | 1.47594 | 1.80 | 8044.38 |
3771 | 2009.12.09 10:57 | sell | 1886 | 0.10 | 1.47566 | 1.47611 | 1.47548 | ||
3772 | 2009.12.09 10:59 | t/p | 1886 | 0.10 | 1.47548 | 1.47611 | 1.47548 | 1.80 | 8046.18 |
3773 | 2009.12.09 10:59 | sell | 1887 | 0.10 | 1.47531 | 1.47576 | 1.47513 | ||
3774 | 2009.12.09 11:07 | t/p | 1887 | 0.10 | 1.47513 | 1.47576 | 1.47513 | 1.80 | 8047.98 |
3775 | 2009.12.09 11:07 | sell | 1888 | 0.10 | 1.47502 | 1.47547 | 1.47484 | ||
3776 | 2009.12.09 11:10 | s/l | 1888 | 0.10 | 1.47547 | 1.47547 | 1.47484 | -4.50 | 8043.48 |
3777 | 2009.12.09 11:10 | sell | 1889 | 0.10 | 1.47592 | 1.47637 | 1.47574 | ||
3778 | 2009.12.09 11:15 | s/l | 1889 | 0.10 | 1.47637 | 1.47637 | 1.47574 | -4.50 | 8038.98 |
3779 | 2009.12.09 11:15 | sell | 1890 | 0.10 | 1.47646 | 1.47691 | 1.47628 | ||
3780 | 2009.12.09 11:17 | close | 1890 | 0.10 | 1.47638 | 1.47691 | 1.47628 | 0.80 | 8039.78 |
3781 | 2009.12.09 11:20 | sell | 1891 | 0.10 | 1.47700 | 1.47745 | 1.47682 | ||
3782 | 2009.12.09 11:22 | t/p | 1891 | 0.10 | 1.47682 | 1.47745 | 1.47682 | 1.80 | 8041.58 |
3783 | 2009.12.09 11:22 | sell | 1892 | 0.10 | 1.47664 | 1.47709 | 1.47646 | ||
3784 | 2009.12.09 11:27 | t/p | 1892 | 0.10 | 1.47646 | 1.47709 | 1.47646 | 1.80 | 8043.38 |
3785 | 2009.12.09 11:27 | sell | 1893 | 0.10 | 1.47628 | 1.47673 | 1.47610 | ||
3786 | 2009.12.09 11:27 | s/l | 1893 | 0.10 | 1.47673 | 1.47673 | 1.47610 | -4.50 | 8038.88 |
3787 | 2009.12.09 11:27 | sell | 1894 | 0.10 | 1.47687 | 1.47732 | 1.47669 | ||
3788 | 2009.12.09 11:32 | s/l | 1894 | 0.10 | 1.47732 | 1.47732 | 1.47669 | -4.50 | 8034.38 |
3789 | 2009.12.09 11:32 | sell | 1895 | 0.10 | 1.47802 | 1.47847 | 1.47784 | ||
3790 | 2009.12.09 11:40 | t/p | 1895 | 0.10 | 1.47784 | 1.47847 | 1.47784 | 1.80 | 8036.18 |
3791 | 2009.12.09 11:40 | sell | 1896 | 0.10 | 1.47755 | 1.47800 | 1.47737 | ||
3792 | 2009.12.09 11:45 | t/p | 1896 | 0.10 | 1.47737 | 1.47800 | 1.47737 | 1.80 | 8037.98 |
3793 | 2009.12.09 11:45 | sell | 1897 | 0.10 | 1.47709 | 1.47754 | 1.47691 | ||
3794 | 2009.12.09 11:50 | t/p | 1897 | 0.10 | 1.47691 | 1.47754 | 1.47691 | 1.80 | 8039.78 |
3795 | 2009.12.09 11:50 | sell | 1898 | 0.10 | 1.47647 | 1.47692 | 1.47629 | ||
3796 | 2009.12.09 11:52 | close | 1898 | 0.10 | 1.47688 | 1.47692 | 1.47629 | -4.10 | 8035.68 |
3797 | 2009.12.09 11:55 | sell | 1899 | 0.10 | 1.47662 | 1.47707 | 1.47644 | ||
3798 | 2009.12.09 11:57 | s/l | 1899 | 0.10 | 1.47707 | 1.47707 | 1.47644 | -4.50 | 8031.18 |
3799 | 2009.12.09 11:57 | sell | 1900 | 0.10 | 1.47709 | 1.47754 | 1.47691 | ||
3800 | 2009.12.09 11:59 | t/p | 1900 | 0.10 | 1.47691 | 1.47754 | 1.47691 | 1.80 | 8032.98 |
3801 | 2009.12.09 11:59 | sell | 1901 | 0.10 | 1.47666 | 1.47711 | 1.47648 | ||
3802 | 2009.12.09 12:05 | t/p | 1901 | 0.10 | 1.47648 | 1.47711 | 1.47648 | 1.80 | 8034.78 |
3803 | 2009.12.09 12:05 | sell | 1902 | 0.10 | 1.47633 | 1.47678 | 1.47615 | ||
3804 | 2009.12.09 12:07 | s/l | 1902 | 0.10 | 1.47678 | 1.47678 | 1.47615 | -4.50 | 8030.28 |
3805 | 2009.12.09 12:07 | sell | 1903 | 0.10 | 1.47676 | 1.47721 | 1.47658 | ||
3806 | 2009.12.09 12:10 | t/p | 1903 | 0.10 | 1.47658 | 1.47721 | 1.47658 | 1.80 | 8032.08 |
3807 | 2009.12.09 12:10 | sell | 1904 | 0.10 | 1.47591 | 1.47636 | 1.47573 | ||
3808 | 2009.12.09 12:15 | t/p | 1904 | 0.10 | 1.47573 | 1.47636 | 1.47573 | 1.80 | 8033.88 |
3809 | 2009.12.09 12:15 | sell | 1905 | 0.10 | 1.47526 | 1.47571 | 1.47508 | ||
3810 | 2009.12.09 12:20 | t/p | 1905 | 0.10 | 1.47508 | 1.47571 | 1.47508 | 1.80 | 8035.68 |
3811 | 2009.12.09 12:20 | sell | 1906 | 0.10 | 1.47441 | 1.47486 | 1.47423 | ||
3812 | 2009.12.09 12:22 | s/l | 1906 | 0.10 | 1.47486 | 1.47486 | 1.47423 | -4.50 | 8031.18 |
3813 | 2009.12.09 12:22 | sell | 1907 | 0.10 | 1.47484 | 1.47529 | 1.47466 | ||
3814 | 2009.12.09 12:25 | close | 1907 | 0.10 | 1.47472 | 1.47529 | 1.47466 | 1.20 | 8032.38 |
3815 | 2009.12.09 12:27 | sell | 1908 | 0.10 | 1.47526 | 1.47571 | 1.47508 | ||
3816 | 2009.12.09 12:27 | t/p | 1908 | 0.10 | 1.47508 | 1.47571 | 1.47508 | 1.80 | 8034.18 |
3817 | 2009.12.09 12:27 | sell | 1909 | 0.10 | 1.47460 | 1.47505 | 1.47442 | ||
3818 | 2009.12.09 12:40 | s/l | 1909 | 0.10 | 1.47505 | 1.47505 | 1.47442 | -4.50 | 8029.68 |
3819 | 2009.12.09 12:40 | sell | 1910 | 0.10 | 1.47499 | 1.47544 | 1.47481 | ||
3820 | 2009.12.09 12:45 | close | 1910 | 0.10 | 1.47541 | 1.47544 | 1.47481 | -4.20 | 8025.48 |
3821 | 2009.12.09 12:47 | sell | 1911 | 0.10 | 1.47520 | 1.47565 | 1.47502 | ||
3822 | 2009.12.09 12:50 | s/l | 1911 | 0.10 | 1.47565 | 1.47565 | 1.47502 | -4.50 | 8020.98 |
3823 | 2009.12.09 12:50 | sell | 1912 | 0.10 | 1.47562 | 1.47607 | 1.47544 | ||
3824 | 2009.12.09 12:52 | close | 1912 | 0.10 | 1.47551 | 1.47607 | 1.47544 | 1.10 | 8022.08 |
3825 | 2009.12.09 12:55 | sell | 1913 | 0.10 | 1.47552 | 1.47597 | 1.47534 | ||
3826 | 2009.12.09 12:57 | t/p | 1913 | 0.10 | 1.47534 | 1.47597 | 1.47534 | 1.80 | 8023.88 |
3827 | 2009.12.09 12:57 | sell | 1914 | 0.10 | 1.47520 | 1.47565 | 1.47502 | ||
3828 | 2009.12.09 12:59 | t/p | 1914 | 0.10 | 1.47502 | 1.47565 | 1.47502 | 1.80 | 8025.68 |
3829 | 2009.12.09 12:59 | sell | 1915 | 0.10 | 1.47477 | 1.47522 | 1.47459 | ||
3830 | 2009.12.09 13:02 | s/l | 1915 | 0.10 | 1.47522 | 1.47522 | 1.47459 | -4.50 | 8021.18 |
3831 | 2009.12.09 13:02 | sell | 1916 | 0.10 | 1.47533 | 1.47578 | 1.47515 | ||
3832 | 2009.12.09 13:10 | t/p | 1916 | 0.10 | 1.47515 | 1.47578 | 1.47515 | 1.80 | 8022.98 |
3833 | 2009.12.09 13:10 | sell | 1917 | 0.10 | 1.47483 | 1.47528 | 1.47465 | ||
3834 | 2009.12.09 13:15 | t/p | 1917 | 0.10 | 1.47465 | 1.47528 | 1.47465 | 1.80 | 8024.78 |
3835 | 2009.12.09 13:15 | sell | 1918 | 0.10 | 1.47432 | 1.47477 | 1.47414 | ||
3836 | 2009.12.09 13:20 | t/p | 1918 | 0.10 | 1.47414 | 1.47477 | 1.47414 | 1.80 | 8026.58 |
3837 | 2009.12.09 13:20 | sell | 1919 | 0.10 | 1.47365 | 1.47410 | 1.47347 | ||
3838 | 2009.12.09 13:22 | close | 1919 | 0.10 | 1.47409 | 1.47410 | 1.47347 | -4.40 | 8022.18 |
3839 | 2009.12.09 13:25 | sell | 1920 | 0.10 | 1.47382 | 1.47427 | 1.47364 | ||
3840 | 2009.12.09 13:27 | s/l | 1920 | 0.10 | 1.47427 | 1.47427 | 1.47364 | -4.50 | 8017.68 |
3841 | 2009.12.09 13:27 | sell | 1921 | 0.10 | 1.47432 | 1.47477 | 1.47414 | ||
3842 | 2009.12.09 13:27 | t/p | 1921 | 0.10 | 1.47414 | 1.47477 | 1.47414 | 1.80 | 8019.48 |
3843 | 2009.12.09 13:27 | sell | 1922 | 0.10 | 1.47380 | 1.47425 | 1.47362 | ||
3844 | 2009.12.09 13:37 | s/l | 1922 | 0.10 | 1.47425 | 1.47425 | 1.47362 | -4.50 | 8014.98 |
3845 | 2009.12.09 13:37 | sell | 1923 | 0.10 | 1.47418 | 1.47463 | 1.47400 | ||
3846 | 2009.12.09 13:40 | t/p | 1923 | 0.10 | 1.47400 | 1.47463 | 1.47400 | 1.80 | 8016.78 |
3847 | 2009.12.09 13:40 | sell | 1924 | 0.10 | 1.47331 | 1.47376 | 1.47313 | ||
3848 | 2009.12.09 13:45 | t/p | 1924 | 0.10 | 1.47313 | 1.47376 | 1.47313 | 1.80 | 8018.58 |
3849 | 2009.12.09 13:45 | sell | 1925 | 0.10 | 1.47265 | 1.47310 | 1.47247 | ||
3850 | 2009.12.09 13:50 | t/p | 1925 | 0.10 | 1.47247 | 1.47310 | 1.47247 | 1.80 | 8020.38 |
3851 | 2009.12.09 13:50 | sell | 1926 | 0.10 | 1.47178 | 1.47223 | 1.47160 | ||
3852 | 2009.12.09 13:52 | s/l | 1926 | 0.10 | 1.47223 | 1.47223 | 1.47160 | -4.50 | 8015.88 |
3853 | 2009.12.09 13:52 | sell | 1927 | 0.10 | 1.47222 | 1.47267 | 1.47204 | ||
3854 | 2009.12.09 13:55 | close | 1927 | 0.10 | 1.47210 | 1.47267 | 1.47204 | 1.20 | 8017.08 |
3855 | 2009.12.09 13:57 | sell | 1928 | 0.10 | 1.47265 | 1.47310 | 1.47247 | ||
3856 | 2009.12.09 14:02 | s/l | 1928 | 0.10 | 1.47310 | 1.47310 | 1.47247 | -4.50 | 8012.58 |
3857 | 2009.12.09 14:02 | sell | 1929 | 0.10 | 1.47300 | 1.47345 | 1.47282 | ||
3858 | 2009.12.09 14:05 | s/l | 1929 | 0.10 | 1.47345 | 1.47345 | 1.47282 | -4.50 | 8008.08 |
3859 | 2009.12.09 14:05 | sell | 1930 | 0.10 | 1.47342 | 1.47387 | 1.47324 | ||
3860 | 2009.12.09 14:07 | t/p | 1930 | 0.10 | 1.47324 | 1.47387 | 1.47324 | 1.80 | 8009.88 |
3861 | 2009.12.09 14:07 | sell | 1931 | 0.10 | 1.47258 | 1.47303 | 1.47240 | ||
3862 | 2009.12.09 14:10 | s/l | 1931 | 0.10 | 1.47303 | 1.47303 | 1.47240 | -4.50 | 8005.38 |
3863 | 2009.12.09 14:10 | sell | 1932 | 0.10 | 1.47467 | 1.47512 | 1.47449 | ||
3864 | 2009.12.09 14:12 | t/p | 1932 | 0.10 | 1.47449 | 1.47512 | 1.47449 | 1.80 | 8007.18 |
3865 | 2009.12.09 14:12 | sell | 1933 | 0.10 | 1.47425 | 1.47470 | 1.47407 | ||
3866 | 2009.12.09 14:15 | s/l | 1933 | 0.10 | 1.47470 | 1.47470 | 1.47407 | -4.50 | 8002.68 |
3867 | 2009.12.09 14:15 | sell | 1934 | 0.10 | 1.47593 | 1.47638 | 1.47575 | ||
3868 | 2009.12.09 14:17 | t/p | 1934 | 0.10 | 1.47575 | 1.47638 | 1.47575 | 1.80 | 8004.48 |
3869 | 2009.12.09 14:17 | sell | 1935 | 0.10 | 1.47551 | 1.47596 | 1.47533 | ||
3870 | 2009.12.09 14:20 | s/l | 1935 | 0.10 | 1.47596 | 1.47596 | 1.47533 | -4.50 | 7999.98 |
3871 | 2009.12.09 14:20 | sell | 1936 | 0.10 | 1.47718 | 1.47763 | 1.47700 | ||
3872 | 2009.12.09 14:22 | t/p | 1936 | 0.10 | 1.47700 | 1.47763 | 1.47700 | 1.80 | 8001.78 |
3873 | 2009.12.09 14:22 | sell | 1937 | 0.10 | 1.47634 | 1.47679 | 1.47616 | ||
3874 | 2009.12.09 14:25 | s/l | 1937 | 0.10 | 1.47679 | 1.47679 | 1.47616 | -4.50 | 7997.28 |
3875 | 2009.12.09 14:25 | sell | 1938 | 0.10 | 1.47676 | 1.47721 | 1.47658 | ||
3876 | 2009.12.09 14:27 | t/p | 1938 | 0.10 | 1.47658 | 1.47721 | 1.47658 | 1.80 | 7999.08 |
3877 | 2009.12.09 14:27 | sell | 1939 | 0.10 | 1.47551 | 1.47596 | 1.47533 | ||
3878 | 2009.12.09 14:27 | t/p | 1939 | 0.10 | 1.47533 | 1.47596 | 1.47533 | 1.80 | 8000.88 |
3879 | 2009.12.09 14:27 | sell | 1940 | 0.10 | 1.47430 | 1.47475 | 1.47412 | ||
3880 | 2009.12.09 14:32 | s/l | 1940 | 0.10 | 1.47475 | 1.47475 | 1.47412 | -4.50 | 7996.38 |
3881 | 2009.12.09 14:32 | sell | 1941 | 0.10 | 1.47587 | 1.47632 | 1.47569 | ||
3882 | 2009.12.09 14:35 | t/p | 1941 | 0.10 | 1.47569 | 1.47632 | 1.47569 | 1.80 | 7998.18 |
3883 | 2009.12.09 14:35 | sell | 1942 | 0.10 | 1.47557 | 1.47602 | 1.47539 | ||
3884 | 2009.12.09 14:37 | s/l | 1942 | 0.10 | 1.47602 | 1.47602 | 1.47539 | -4.50 | 7993.68 |
3885 | 2009.12.09 14:37 | sell | 1943 | 0.10 | 1.47617 | 1.47662 | 1.47599 | ||
3886 | 2009.12.09 14:40 | t/p | 1943 | 0.10 | 1.47599 | 1.47662 | 1.47599 | 1.80 | 7995.48 |
3887 | 2009.12.09 14:40 | sell | 1944 | 0.10 | 1.47498 | 1.47543 | 1.47480 | ||
3888 | 2009.12.09 14:42 | close | 1944 | 0.10 | 1.47538 | 1.47543 | 1.47480 | -4.00 | 7991.48 |
3889 | 2009.12.09 14:45 | sell | 1945 | 0.10 | 1.47408 | 1.47453 | 1.47390 | ||
3890 | 2009.12.09 14:47 | close | 1945 | 0.10 | 1.47448 | 1.47453 | 1.47390 | -4.00 | 7987.48 |
3891 | 2009.12.09 14:50 | sell | 1946 | 0.10 | 1.47289 | 1.47334 | 1.47271 | ||
3892 | 2009.12.09 14:52 | s/l | 1946 | 0.10 | 1.47334 | 1.47334 | 1.47271 | -4.50 | 7982.98 |
3893 | 2009.12.09 14:52 | sell | 1947 | 0.10 | 1.47349 | 1.47394 | 1.47331 | ||
3894 | 2009.12.09 14:55 | t/p | 1947 | 0.10 | 1.47331 | 1.47394 | 1.47331 | 1.80 | 7984.78 |
3895 | 2009.12.09 14:55 | sell | 1948 | 0.10 | 1.47319 | 1.47364 | 1.47301 | ||
3896 | 2009.12.09 14:57 | s/l | 1948 | 0.10 | 1.47364 | 1.47364 | 1.47301 | -4.50 | 7980.28 |
3897 | 2009.12.09 14:57 | sell | 1949 | 0.10 | 1.47408 | 1.47453 | 1.47390 | ||
3898 | 2009.12.09 14:59 | t/p | 1949 | 0.10 | 1.47390 | 1.47453 | 1.47390 | 1.80 | 7982.08 |
3899 | 2009.12.09 14:59 | sell | 1950 | 0.10 | 1.47312 | 1.47357 | 1.47294 | ||
3900 | 2009.12.09 15:05 | close | 1950 | 0.10 | 1.47302 | 1.47357 | 1.47294 | 1.00 | 7983.08 |
3901 | 2009.12.09 15:07 | sell | 1951 | 0.10 | 1.47357 | 1.47402 | 1.47339 | ||
3902 | 2009.12.09 15:10 | t/p | 1951 | 0.10 | 1.47339 | 1.47402 | 1.47339 | 1.80 | 7984.88 |
3903 | 2009.12.09 15:10 | sell | 1952 | 0.10 | 1.47228 | 1.47273 | 1.47210 | ||
3904 | 2009.12.09 15:12 | close | 1952 | 0.10 | 1.47270 | 1.47273 | 1.47210 | -4.20 | 7980.68 |
3905 | 2009.12.09 15:15 | sell | 1953 | 0.10 | 1.47131 | 1.47176 | 1.47113 | ||
3906 | 2009.12.09 15:17 | close | 1953 | 0.10 | 1.47173 | 1.47176 | 1.47113 | -4.20 | 7976.48 |
3907 | 2009.12.09 15:20 | sell | 1954 | 0.10 | 1.47002 | 1.47047 | 1.46984 | ||
3908 | 2009.12.09 15:22 | s/l | 1954 | 0.10 | 1.47047 | 1.47047 | 1.46984 | -4.50 | 7971.98 |
3909 | 2009.12.09 15:22 | sell | 1955 | 0.10 | 1.47067 | 1.47112 | 1.47049 | ||
3910 | 2009.12.09 15:25 | t/p | 1955 | 0.10 | 1.47049 | 1.47112 | 1.47049 | 1.80 | 7973.78 |
3911 | 2009.12.09 15:25 | sell | 1956 | 0.10 | 1.47034 | 1.47079 | 1.47016 | ||
3912 | 2009.12.09 15:27 | s/l | 1956 | 0.10 | 1.47079 | 1.47079 | 1.47016 | -4.50 | 7969.28 |
3913 | 2009.12.09 15:27 | sell | 1957 | 0.10 | 1.47131 | 1.47176 | 1.47113 | ||
3914 | 2009.12.09 15:27 | s/l | 1957 | 0.10 | 1.47176 | 1.47176 | 1.47113 | -4.50 | 7964.78 |
3915 | 2009.12.09 15:27 | sell | 1958 | 0.10 | 1.47206 | 1.47251 | 1.47188 | ||
3916 | 2009.12.09 15:32 | s/l | 1958 | 0.10 | 1.47251 | 1.47251 | 1.47188 | -4.50 | 7960.28 |
3917 | 2009.12.09 15:32 | sell | 1959 | 0.10 | 1.47267 | 1.47312 | 1.47249 | ||
3918 | 2009.12.09 15:35 | close | 1959 | 0.10 | 1.47252 | 1.47312 | 1.47249 | 1.50 | 7961.78 |
3919 | 2009.12.09 15:37 | sell | 1960 | 0.10 | 1.47292 | 1.47337 | 1.47274 | ||
3920 | 2009.12.09 15:40 | t/p | 1960 | 0.10 | 1.47274 | 1.47337 | 1.47274 | 1.80 | 7963.58 |
3921 | 2009.12.09 15:40 | sell | 1961 | 0.10 | 1.47192 | 1.47237 | 1.47174 | ||
3922 | 2009.12.09 15:42 | close | 1961 | 0.10 | 1.47227 | 1.47237 | 1.47174 | -3.50 | 7960.08 |
3923 | 2009.12.09 15:45 | sell | 1962 | 0.10 | 1.47117 | 1.47162 | 1.47099 | ||
3924 | 2009.12.09 15:50 | t/p | 1962 | 0.10 | 1.47099 | 1.47162 | 1.47099 | 1.80 | 7961.88 |
3925 | 2009.12.09 15:50 | sell | 1963 | 0.10 | 1.47017 | 1.47062 | 1.46999 | ||
3926 | 2009.12.09 15:52 | s/l | 1963 | 0.10 | 1.47062 | 1.47062 | 1.46999 | -4.50 | 7957.38 |
3927 | 2009.12.09 15:52 | sell | 1964 | 0.10 | 1.47067 | 1.47112 | 1.47049 | ||
3928 | 2009.12.09 15:55 | close | 1964 | 0.10 | 1.47052 | 1.47112 | 1.47049 | 1.50 | 7958.88 |
3929 | 2009.12.09 15:57 | sell | 1965 | 0.10 | 1.47117 | 1.47162 | 1.47099 | ||
3930 | 2009.12.09 16:03 | s/l | 1965 | 0.10 | 1.47162 | 1.47162 | 1.47099 | -4.50 | 7954.38 |
3931 | 2009.12.09 16:03 | sell | 1966 | 0.10 | 1.47230 | 1.47275 | 1.47212 | ||
3932 | 2009.12.09 16:06 | close | 1966 | 0.10 | 1.47219 | 1.47275 | 1.47212 | 1.10 | 7955.48 |
3933 | 2009.12.09 16:10 | sell | 1967 | 0.10 | 1.47291 | 1.47336 | 1.47273 | ||
3934 | 2009.12.09 16:13 | close | 1967 | 0.10 | 1.47281 | 1.47336 | 1.47273 | 1.00 | 7956.48 |
3935 | 2009.12.09 16:16 | sell | 1968 | 0.10 | 1.47353 | 1.47398 | 1.47335 | ||
3936 | 2009.12.09 16:20 | t/p | 1968 | 0.10 | 1.47335 | 1.47398 | 1.47335 | 1.80 | 7958.28 |
3937 | 2009.12.09 16:20 | sell | 1969 | 0.10 | 1.47312 | 1.47357 | 1.47294 | ||
3938 | 2009.12.09 16:26 | t/p | 1969 | 0.10 | 1.47294 | 1.47357 | 1.47294 | 1.80 | 7960.08 |
3939 | 2009.12.09 16:26 | sell | 1970 | 0.10 | 1.47271 | 1.47316 | 1.47253 | ||
3940 | 2009.12.09 16:26 | t/p | 1970 | 0.10 | 1.47253 | 1.47316 | 1.47253 | 1.80 | 7961.88 |
3941 | 2009.12.09 16:26 | sell | 1971 | 0.10 | 1.47207 | 1.47252 | 1.47189 | ||
3942 | 2009.12.09 16:32 | t/p | 1971 | 0.10 | 1.47189 | 1.47252 | 1.47189 | 1.80 | 7963.68 |
3943 | 2009.12.09 16:32 | sell | 1972 | 0.10 | 1.47150 | 1.47195 | 1.47132 | ||
3944 | 2009.12.09 16:35 | s/l | 1972 | 0.10 | 1.47195 | 1.47195 | 1.47132 | -4.50 | 7959.18 |
3945 | 2009.12.09 16:35 | sell | 1973 | 0.10 | 1.47188 | 1.47233 | 1.47170 | ||
3946 | 2009.12.09 16:37 | t/p | 1973 | 0.10 | 1.47170 | 1.47233 | 1.47170 | 1.80 | 7960.98 |
3947 | 2009.12.09 16:37 | sell | 1974 | 0.10 | 1.47111 | 1.47156 | 1.47093 | ||
3948 | 2009.12.09 16:40 | s/l | 1974 | 0.10 | 1.47156 | 1.47156 | 1.47093 | -4.50 | 7956.48 |
3949 | 2009.12.09 16:40 | sell | 1975 | 0.10 | 1.47304 | 1.47349 | 1.47286 | ||
3950 | 2009.12.09 16:42 | t/p | 1975 | 0.10 | 1.47286 | 1.47349 | 1.47286 | 1.80 | 7958.28 |
3951 | 2009.12.09 16:42 | sell | 1976 | 0.10 | 1.47265 | 1.47310 | 1.47247 | ||
3952 | 2009.12.09 16:45 | s/l | 1976 | 0.10 | 1.47310 | 1.47310 | 1.47247 | -4.50 | 7953.78 |
3953 | 2009.12.09 16:45 | sell | 1977 | 0.10 | 1.47419 | 1.47464 | 1.47401 | ||
3954 | 2009.12.09 16:47 | t/p | 1977 | 0.10 | 1.47401 | 1.47464 | 1.47401 | 1.80 | 7955.58 |
3955 | 2009.12.09 16:47 | sell | 1978 | 0.10 | 1.47381 | 1.47426 | 1.47363 | ||
3956 | 2009.12.09 16:50 | s/l | 1978 | 0.10 | 1.47426 | 1.47426 | 1.47363 | -4.50 | 7951.08 |
3957 | 2009.12.09 16:50 | sell | 1979 | 0.10 | 1.47535 | 1.47580 | 1.47517 | ||
3958 | 2009.12.09 16:52 | t/p | 1979 | 0.10 | 1.47517 | 1.47580 | 1.47517 | 1.80 | 7952.88 |
3959 | 2009.12.09 16:52 | sell | 1980 | 0.10 | 1.47458 | 1.47503 | 1.47440 | ||
3960 | 2009.12.09 16:55 | s/l | 1980 | 0.10 | 1.47503 | 1.47503 | 1.47440 | -4.50 | 7948.38 |
3961 | 2009.12.09 16:55 | sell | 1981 | 0.10 | 1.47496 | 1.47541 | 1.47478 | ||
3962 | 2009.12.09 16:57 | t/p | 1981 | 0.10 | 1.47478 | 1.47541 | 1.47478 | 1.80 | 7950.18 |
3963 | 2009.12.09 16:57 | sell | 1982 | 0.10 | 1.47381 | 1.47426 | 1.47363 | ||
3964 | 2009.12.09 16:59 | s/l | 1982 | 0.10 | 1.47426 | 1.47426 | 1.47363 | -4.50 | 7945.68 |
3965 | 2009.12.09 16:59 | sell | 1983 | 0.10 | 1.47449 | 1.47494 | 1.47431 | ||
3966 | 2009.12.09 17:05 | close | 1983 | 0.10 | 1.47437 | 1.47494 | 1.47431 | 1.20 | 7946.88 |
3967 | 2009.12.09 17:07 | sell | 1984 | 0.10 | 1.47481 | 1.47526 | 1.47463 | ||
3968 | 2009.12.09 17:10 | t/p | 1984 | 0.10 | 1.47463 | 1.47526 | 1.47463 | 1.80 | 7948.68 |
3969 | 2009.12.09 17:10 | sell | 1985 | 0.10 | 1.47372 | 1.47417 | 1.47354 | ||
3970 | 2009.12.09 17:12 | close | 1985 | 0.10 | 1.47409 | 1.47417 | 1.47354 | -3.70 | 7944.98 |
3971 | 2009.12.09 17:15 | sell | 1986 | 0.10 | 1.47291 | 1.47336 | 1.47273 | ||
3972 | 2009.12.09 17:17 | close | 1986 | 0.10 | 1.47328 | 1.47336 | 1.47273 | -3.70 | 7941.28 |
3973 | 2009.12.09 17:20 | sell | 1987 | 0.10 | 1.47182 | 1.47227 | 1.47164 | ||
3974 | 2009.12.09 17:22 | s/l | 1987 | 0.10 | 1.47227 | 1.47227 | 1.47164 | -4.50 | 7936.78 |
3975 | 2009.12.09 17:22 | sell | 1988 | 0.10 | 1.47236 | 1.47281 | 1.47218 | ||
3976 | 2009.12.09 17:25 | close | 1988 | 0.10 | 1.47219 | 1.47281 | 1.47218 | 1.70 | 7938.48 |
3977 | 2009.12.09 17:27 | sell | 1989 | 0.10 | 1.47291 | 1.47336 | 1.47273 | ||
3978 | 2009.12.09 17:27 | t/p | 1989 | 0.10 | 1.47273 | 1.47336 | 1.47273 | 1.80 | 7940.28 |
3979 | 2009.12.09 17:27 | sell | 1990 | 0.10 | 1.47197 | 1.47242 | 1.47179 | ||
3980 | 2009.12.09 17:32 | t/p | 1990 | 0.10 | 1.47179 | 1.47242 | 1.47179 | 1.80 | 7942.08 |
3981 | 2009.12.09 17:32 | sell | 1991 | 0.10 | 1.47132 | 1.47177 | 1.47114 | ||
3982 | 2009.12.09 17:40 | s/l | 1991 | 0.10 | 1.47177 | 1.47177 | 1.47114 | -4.50 | 7937.58 |
3983 | 2009.12.09 17:40 | sell | 1992 | 0.10 | 1.47195 | 1.47240 | 1.47177 | ||
3984 | 2009.12.09 17:45 | s/l | 1992 | 0.10 | 1.47240 | 1.47240 | 1.47177 | -4.50 | 7933.08 |
3985 | 2009.12.09 17:45 | sell | 1993 | 0.10 | 1.47242 | 1.47287 | 1.47224 | ||
3986 | 2009.12.09 17:50 | s/l | 1993 | 0.10 | 1.47287 | 1.47287 | 1.47224 | -4.50 | 7928.58 |
3987 | 2009.12.09 17:50 | sell | 1994 | 0.10 | 1.47289 | 1.47334 | 1.47271 | ||
3988 | 2009.12.09 17:52 | t/p | 1994 | 0.10 | 1.47271 | 1.47334 | 1.47271 | 1.80 | 7930.38 |
3989 | 2009.12.09 17:52 | sell | 1995 | 0.10 | 1.47258 | 1.47303 | 1.47240 | ||
3990 | 2009.12.09 17:57 | t/p | 1995 | 0.10 | 1.47240 | 1.47303 | 1.47240 | 1.80 | 7932.18 |
3991 | 2009.12.09 17:57 | sell | 1996 | 0.10 | 1.47226 | 1.47271 | 1.47208 | ||
3992 | 2009.12.09 18:05 | t/p | 1996 | 0.10 | 1.47208 | 1.47271 | 1.47208 | 1.80 | 7933.98 |
3993 | 2009.12.09 18:05 | sell | 1997 | 0.10 | 1.47179 | 1.47224 | 1.47161 | ||
3994 | 2009.12.09 18:07 | s/l | 1997 | 0.10 | 1.47224 | 1.47224 | 1.47161 | -4.50 | 7929.48 |
3995 | 2009.12.09 18:07 | sell | 1998 | 0.10 | 1.47248 | 1.47293 | 1.47230 | ||
3996 | 2009.12.09 18:10 | t/p | 1998 | 0.10 | 1.47230 | 1.47293 | 1.47230 | 1.80 | 7931.28 |
3997 | 2009.12.09 18:10 | sell | 1999 | 0.10 | 1.47109 | 1.47154 | 1.47091 | ||
3998 | 2009.12.09 18:12 | s/l | 1999 | 0.10 | 1.47154 | 1.47154 | 1.47091 | -4.50 | 7926.78 |
3999 | 2009.12.09 18:12 | sell | 2000 | 0.10 | 1.47144 | 1.47189 | 1.47126 | ||
4000 | 2009.12.09 18:15 | t/p | 2000 | 0.10 | 1.47126 | 1.47189 | 1.47126 | 1.80 | 7928.58 |
4001 | 2009.12.09 18:15 | sell | 2001 | 0.10 | 1.47005 | 1.47050 | 1.46987 | ||
4002 | 2009.12.09 18:17 | s/l | 2001 | 0.10 | 1.47050 | 1.47050 | 1.46987 | -4.50 | 7924.08 |
4003 | 2009.12.09 18:17 | sell | 2002 | 0.10 | 1.47040 | 1.47085 | 1.47022 | ||
4004 | 2009.12.09 18:20 | t/p | 2002 | 0.10 | 1.47022 | 1.47085 | 1.47022 | 1.80 | 7925.88 |
4005 | 2009.12.09 18:20 | sell | 2003 | 0.10 | 1.46866 | 1.46911 | 1.46848 | ||
4006 | 2009.12.09 18:22 | s/l | 2003 | 0.10 | 1.46911 | 1.46911 | 1.46848 | -4.50 | 7921.38 |
4007 | 2009.12.09 18:22 | sell | 2004 | 0.10 | 1.46935 | 1.46980 | 1.46917 | ||
4008 | 2009.12.09 18:25 | t/p | 2004 | 0.10 | 1.46917 | 1.46980 | 1.46917 | 1.80 | 7923.18 |
4009 | 2009.12.09 18:25 | sell | 2005 | 0.10 | 1.46901 | 1.46946 | 1.46883 | ||
4010 | 2009.12.09 18:27 | s/l | 2005 | 0.10 | 1.46946 | 1.46946 | 1.46883 | -4.50 | 7918.68 |
4011 | 2009.12.09 18:27 | sell | 2006 | 0.10 | 1.47005 | 1.47050 | 1.46987 | ||
4012 | 2009.12.09 18:27 | t/p | 2006 | 0.10 | 1.46987 | 1.47050 | 1.46987 | 1.80 | 7920.48 |
4013 | 2009.12.09 18:27 | sell | 2007 | 0.10 | 1.46969 | 1.47014 | 1.46951 | ||
4014 | 2009.12.09 18:32 | s/l | 2007 | 0.10 | 1.47014 | 1.47014 | 1.46951 | -4.50 | 7915.98 |
4015 | 2009.12.09 18:32 | sell | 2008 | 0.10 | 1.47076 | 1.47121 | 1.47058 | ||
4016 | 2009.12.09 18:35 | close | 2008 | 0.10 | 1.47068 | 1.47121 | 1.47058 | 0.80 | 7916.78 |
4017 | 2009.12.09 18:37 | sell | 2009 | 0.10 | 1.47094 | 1.47139 | 1.47076 | ||
4018 | 2009.12.09 18:40 | t/p | 2009 | 0.10 | 1.47076 | 1.47139 | 1.47076 | 1.80 | 7918.58 |
4019 | 2009.12.09 18:40 | sell | 2010 | 0.10 | 1.47022 | 1.47067 | 1.47004 | ||
4020 | 2009.12.09 18:45 | t/p | 2010 | 0.10 | 1.47004 | 1.47067 | 1.47004 | 1.80 | 7920.38 |
4021 | 2009.12.09 18:45 | sell | 2011 | 0.10 | 1.46969 | 1.47014 | 1.46951 | ||
4022 | 2009.12.09 18:50 | t/p | 2011 | 0.10 | 1.46951 | 1.47014 | 1.46951 | 1.80 | 7922.18 |
4023 | 2009.12.09 18:50 | sell | 2012 | 0.10 | 1.46897 | 1.46942 | 1.46879 | ||
4024 | 2009.12.09 18:52 | s/l | 2012 | 0.10 | 1.46942 | 1.46942 | 1.46879 | -4.50 | 7917.68 |
4025 | 2009.12.09 18:52 | sell | 2013 | 0.10 | 1.46933 | 1.46978 | 1.46915 | ||
4026 | 2009.12.09 18:55 | close | 2013 | 0.10 | 1.46925 | 1.46978 | 1.46915 | 0.80 | 7918.48 |
4027 | 2009.12.09 18:57 | sell | 2014 | 0.10 | 1.46969 | 1.47014 | 1.46951 | ||
4028 | 2009.12.09 18:59 | t/p | 2014 | 0.10 | 1.46951 | 1.47014 | 1.46951 | 1.80 | 7920.28 |
4029 | 2009.12.09 18:59 | sell | 2015 | 0.10 | 1.46941 | 1.46986 | 1.46923 | ||
4030 | 2009.12.09 19:02 | s/l | 2015 | 0.10 | 1.46986 | 1.46986 | 1.46923 | -4.50 | 7915.78 |
4031 | 2009.12.09 19:02 | sell | 2016 | 0.10 | 1.46982 | 1.47027 | 1.46964 | ||
4032 | 2009.12.09 19:05 | close | 2016 | 0.10 | 1.46967 | 1.47027 | 1.46964 | 1.50 | 7917.28 |
4033 | 2009.12.09 19:07 | sell | 2017 | 0.10 | 1.47007 | 1.47052 | 1.46989 | ||
4034 | 2009.12.09 19:10 | t/p | 2017 | 0.10 | 1.46989 | 1.47052 | 1.46989 | 1.80 | 7919.08 |
4035 | 2009.12.09 19:10 | sell | 2018 | 0.10 | 1.46908 | 1.46953 | 1.46890 | ||
4036 | 2009.12.09 19:12 | close | 2018 | 0.10 | 1.46943 | 1.46953 | 1.46890 | -3.50 | 7915.58 |
4037 | 2009.12.09 19:15 | sell | 2019 | 0.10 | 1.46833 | 1.46878 | 1.46815 | ||
4038 | 2009.12.09 19:17 | close | 2019 | 0.10 | 1.46868 | 1.46878 | 1.46815 | -3.50 | 7912.08 |
4039 | 2009.12.09 19:20 | sell | 2020 | 0.10 | 1.46734 | 1.46779 | 1.46716 | ||
4040 | 2009.12.09 19:22 | s/l | 2020 | 0.10 | 1.46779 | 1.46779 | 1.46716 | -4.50 | 7907.58 |
4041 | 2009.12.09 19:22 | sell | 2021 | 0.10 | 1.46784 | 1.46829 | 1.46766 | ||
4042 | 2009.12.09 19:25 | close | 2021 | 0.10 | 1.46769 | 1.46829 | 1.46766 | 1.50 | 7909.08 |
4043 | 2009.12.09 19:27 | sell | 2022 | 0.10 | 1.46833 | 1.46878 | 1.46815 | ||
4044 | 2009.12.09 19:27 | s/l | 2022 | 0.10 | 1.46878 | 1.46878 | 1.46815 | -4.50 | 7904.58 |
4045 | 2009.12.09 19:27 | sell | 2023 | 0.10 | 1.46912 | 1.46957 | 1.46894 | ||
4046 | 2009.12.09 19:37 | close | 2023 | 0.10 | 1.46947 | 1.46957 | 1.46894 | -3.50 | 7901.08 |
4047 | 2009.12.09 19:40 | sell | 2024 | 0.10 | 1.46869 | 1.46914 | 1.46851 | ||
4048 | 2009.12.09 19:45 | t/p | 2024 | 0.10 | 1.46851 | 1.46914 | 1.46851 | 1.80 | 7902.88 |
4049 | 2009.12.09 19:45 | sell | 2025 | 0.10 | 1.46819 | 1.46864 | 1.46801 | ||
4050 | 2009.12.09 19:50 | t/p | 2025 | 0.10 | 1.46801 | 1.46864 | 1.46801 | 1.80 | 7904.68 |
4051 | 2009.12.09 19:50 | sell | 2026 | 0.10 | 1.46751 | 1.46796 | 1.46733 | ||
4052 | 2009.12.09 19:52 | close | 2026 | 0.10 | 1.46795 | 1.46796 | 1.46733 | -4.40 | 7900.28 |
4053 | 2009.12.09 19:55 | sell | 2027 | 0.10 | 1.46768 | 1.46813 | 1.46750 | ||
4054 | 2009.12.09 19:57 | s/l | 2027 | 0.10 | 1.46813 | 1.46813 | 1.46750 | -4.50 | 7895.78 |
4055 | 2009.12.09 19:57 | sell | 2028 | 0.10 | 1.46819 | 1.46864 | 1.46801 | ||
4056 | 2009.12.09 20:00 | close | 2028 | 0.10 | 1.46811 | 1.46864 | 1.46801 | 0.80 | 7896.58 |
4057 | 2009.12.09 20:02 | sell | 2029 | 0.10 | 1.46818 | 1.46863 | 1.46800 | ||
4058 | 2009.12.09 20:07 | close | 2029 | 0.10 | 1.46807 | 1.46863 | 1.46800 | 1.10 | 7897.68 |
4059 | 2009.12.09 20:10 | sell | 2030 | 0.10 | 1.46901 | 1.46946 | 1.46883 | ||
4060 | 2009.12.09 20:12 | close | 2030 | 0.10 | 1.46890 | 1.46946 | 1.46883 | 1.10 | 7898.78 |
4061 | 2009.12.09 20:15 | sell | 2031 | 0.10 | 1.46964 | 1.47009 | 1.46946 | ||
4062 | 2009.12.09 20:17 | close | 2031 | 0.10 | 1.46953 | 1.47009 | 1.46946 | 1.10 | 7899.88 |
4063 | 2009.12.09 20:20 | sell | 2032 | 0.10 | 1.47026 | 1.47071 | 1.47008 | ||
4064 | 2009.12.09 20:22 | t/p | 2032 | 0.10 | 1.47008 | 1.47071 | 1.47008 | 1.80 | 7901.68 |
4065 | 2009.12.09 20:22 | sell | 2033 | 0.10 | 1.46984 | 1.47029 | 1.46966 | ||
4066 | 2009.12.09 20:27 | t/p | 2033 | 0.10 | 1.46966 | 1.47029 | 1.46966 | 1.80 | 7903.48 |
4067 | 2009.12.09 20:27 | sell | 2034 | 0.10 | 1.46943 | 1.46988 | 1.46925 | ||
4068 | 2009.12.09 20:27 | s/l | 2034 | 0.10 | 1.46988 | 1.46988 | 1.46925 | -4.50 | 7898.98 |
4069 | 2009.12.09 20:27 | sell | 2035 | 0.10 | 1.46980 | 1.47025 | 1.46962 | ||
4070 | 2009.12.09 20:35 | s/l | 2035 | 0.10 | 1.47025 | 1.47025 | 1.46962 | -4.50 | 7894.48 |
4071 | 2009.12.09 20:35 | sell | 2036 | 0.10 | 1.47019 | 1.47064 | 1.47001 | ||
4072 | 2009.12.09 20:37 | t/p | 2036 | 0.10 | 1.47001 | 1.47064 | 1.47001 | 1.80 | 7896.28 |
4073 | 2009.12.09 20:37 | sell | 2037 | 0.10 | 1.46975 | 1.47020 | 1.46957 | ||
4074 | 2009.12.09 20:40 | s/l | 2037 | 0.10 | 1.47020 | 1.47020 | 1.46957 | -4.50 | 7891.78 |
4075 | 2009.12.09 20:40 | sell | 2038 | 0.10 | 1.47085 | 1.47130 | 1.47067 | ||
4076 | 2009.12.09 20:42 | close | 2038 | 0.10 | 1.47073 | 1.47130 | 1.47067 | 1.20 | 7892.98 |
4077 | 2009.12.09 20:45 | sell | 2039 | 0.10 | 1.47151 | 1.47196 | 1.47133 | ||
4078 | 2009.12.09 20:47 | close | 2039 | 0.10 | 1.47139 | 1.47196 | 1.47133 | 1.20 | 7894.18 |
4079 | 2009.12.09 20:50 | sell | 2040 | 0.10 | 1.47217 | 1.47262 | 1.47199 | ||
4080 | 2009.12.09 20:52 | t/p | 2040 | 0.10 | 1.47199 | 1.47262 | 1.47199 | 1.80 | 7895.98 |
4081 | 2009.12.09 20:52 | sell | 2041 | 0.10 | 1.47173 | 1.47218 | 1.47155 | ||
4082 | 2009.12.09 20:57 | t/p | 2041 | 0.10 | 1.47155 | 1.47218 | 1.47155 | 1.80 | 7897.78 |
4083 | 2009.12.09 20:57 | sell | 2042 | 0.10 | 1.47129 | 1.47174 | 1.47111 | ||
4084 | 2009.12.09 21:00 | close | 2042 | 0.10 | 1.47164 | 1.47174 | 1.47111 | -3.50 | 7894.28 |
4085 | 2009.12.09 21:02 | sell | 2043 | 0.10 | 1.47169 | 1.47214 | 1.47151 | ||
4086 | 2009.12.09 21:07 | close | 2043 | 0.10 | 1.47158 | 1.47214 | 1.47151 | 1.10 | 7895.38 |
4087 | 2009.12.09 21:10 | sell | 2044 | 0.10 | 1.47253 | 1.47298 | 1.47235 | ||
4088 | 2009.12.09 21:12 | close | 2044 | 0.10 | 1.47242 | 1.47298 | 1.47235 | 1.10 | 7896.48 |
4089 | 2009.12.09 21:15 | sell | 2045 | 0.10 | 1.47317 | 1.47362 | 1.47299 | ||
4090 | 2009.12.09 21:17 | close | 2045 | 0.10 | 1.47306 | 1.47362 | 1.47299 | 1.10 | 7897.58 |
4091 | 2009.12.09 21:20 | sell | 2046 | 0.10 | 1.47380 | 1.47425 | 1.47362 | ||
4092 | 2009.12.09 21:22 | t/p | 2046 | 0.10 | 1.47362 | 1.47425 | 1.47362 | 1.80 | 7899.38 |
4093 | 2009.12.09 21:22 | sell | 2047 | 0.10 | 1.47338 | 1.47383 | 1.47320 | ||
4094 | 2009.12.09 21:27 | t/p | 2047 | 0.10 | 1.47320 | 1.47383 | 1.47320 | 1.80 | 7901.18 |
4095 | 2009.12.09 21:27 | sell | 2048 | 0.10 | 1.47296 | 1.47341 | 1.47278 | ||
4096 | 2009.12.09 21:27 | t/p | 2048 | 0.10 | 1.47278 | 1.47341 | 1.47278 | 1.80 | 7902.98 |
4097 | 2009.12.09 21:27 | sell | 2049 | 0.10 | 1.47267 | 1.47312 | 1.47249 | ||
4098 | 2009.12.09 21:32 | close | 2049 | 0.10 | 1.47253 | 1.47312 | 1.47249 | 1.40 | 7904.38 |
4099 | 2009.12.09 21:35 | sell | 2050 | 0.10 | 1.47255 | 1.47300 | 1.47237 | ||
4100 | 2009.12.09 21:37 | close | 2050 | 0.10 | 1.47240 | 1.47300 | 1.47237 | 1.50 | 7905.88 |
4101 | 2009.12.09 21:40 | sell | 2051 | 0.10 | 1.47293 | 1.47338 | 1.47275 | ||
4102 | 2009.12.09 21:45 | s/l | 2051 | 0.10 | 1.47338 | 1.47338 | 1.47275 | -4.50 | 7901.38 |
4103 | 2009.12.09 21:45 | sell | 2052 | 0.10 | 1.47330 | 1.47375 | 1.47312 | ||
4104 | 2009.12.09 21:50 | s/l | 2052 | 0.10 | 1.47375 | 1.47375 | 1.47312 | -4.50 | 7896.88 |
4105 | 2009.12.09 21:50 | sell | 2053 | 0.10 | 1.47368 | 1.47413 | 1.47350 | ||
4106 | 2009.12.09 21:52 | close | 2053 | 0.10 | 1.47353 | 1.47413 | 1.47350 | 1.50 | 7898.38 |
4107 | 2009.12.09 21:55 | sell | 2054 | 0.10 | 1.47355 | 1.47400 | 1.47337 | ||
4108 | 2009.12.09 21:57 | t/p | 2054 | 0.10 | 1.47337 | 1.47400 | 1.47337 | 1.80 | 7900.18 |
4109 | 2009.12.09 21:57 | sell | 2055 | 0.10 | 1.47318 | 1.47363 | 1.47300 | ||
4110 | 2009.12.09 22:00 | close | 2055 | 0.10 | 1.47307 | 1.47363 | 1.47300 | 1.10 | 7901.28 |
4111 | 2009.12.09 22:02 | sell | 2056 | 0.10 | 1.47329 | 1.47374 | 1.47311 | ||
4112 | 2009.12.09 22:10 | close | 2056 | 0.10 | 1.47314 | 1.47374 | 1.47311 | 1.50 | 7902.78 |
4113 | 2009.12.09 22:12 | sell | 2057 | 0.10 | 1.47312 | 1.47357 | 1.47294 | ||
4114 | 2009.12.09 22:15 | t/p | 2057 | 0.10 | 1.47294 | 1.47357 | 1.47294 | 1.80 | 7904.58 |
4115 | 2009.12.09 22:15 | sell | 2058 | 0.10 | 1.47280 | 1.47325 | 1.47262 | ||
4116 | 2009.12.09 22:20 | t/p | 2058 | 0.10 | 1.47262 | 1.47325 | 1.47262 | 1.80 | 7906.38 |
4117 | 2009.12.09 22:20 | sell | 2059 | 0.10 | 1.47247 | 1.47292 | 1.47229 | ||
4118 | 2009.12.09 22:27 | close | 2059 | 0.10 | 1.47290 | 1.47292 | 1.47229 | -4.30 | 7902.08 |
4119 | 2009.12.09 22:27 | sell | 2060 | 0.10 | 1.47287 | 1.47332 | 1.47269 | ||
4120 | 2009.12.09 22:40 | close | 2060 | 0.10 | 1.47272 | 1.47332 | 1.47269 | 1.50 | 7903.58 |
4121 | 2009.12.09 22:42 | sell | 2061 | 0.10 | 1.47268 | 1.47313 | 1.47250 | ||
4122 | 2009.12.09 22:45 | close | 2061 | 0.10 | 1.47254 | 1.47313 | 1.47250 | 1.40 | 7904.98 |
4123 | 2009.12.09 22:47 | sell | 2062 | 0.10 | 1.47250 | 1.47295 | 1.47232 | ||
4124 | 2009.12.09 22:50 | t/p | 2062 | 0.10 | 1.47232 | 1.47295 | 1.47232 | 1.80 | 7906.78 |
4125 | 2009.12.09 22:50 | sell | 2063 | 0.10 | 1.47219 | 1.47264 | 1.47201 | ||
4126 | 2009.12.09 23:03 | s/l | 2063 | 0.10 | 1.47264 | 1.47264 | 1.47201 | -4.50 | 7902.28 |
4127 | 2009.12.09 23:03 | sell | 2064 | 0.10 | 1.47319 | 1.47364 | 1.47301 | ||
4128 | 2009.12.09 23:10 | s/l | 2064 | 0.10 | 1.47364 | 1.47364 | 1.47301 | -4.50 | 7897.78 |
4129 | 2009.12.09 23:10 | sell | 2065 | 0.10 | 1.47366 | 1.47411 | 1.47348 | ||
4130 | 2009.12.09 23:16 | s/l | 2065 | 0.10 | 1.47411 | 1.47411 | 1.47348 | -4.50 | 7893.28 |
4131 | 2009.12.09 23:16 | sell | 2066 | 0.10 | 1.47413 | 1.47458 | 1.47395 | ||
4132 | 2009.12.09 23:20 | t/p | 2066 | 0.10 | 1.47395 | 1.47458 | 1.47395 | 1.80 | 7895.08 |
4133 | 2009.12.09 23:20 | sell | 2067 | 0.10 | 1.47382 | 1.47427 | 1.47364 | ||
4134 | 2009.12.09 23:26 | t/p | 2067 | 0.10 | 1.47364 | 1.47427 | 1.47364 | 1.80 | 7896.88 |
4135 | 2009.12.09 23:26 | sell | 2068 | 0.10 | 1.47350 | 1.47395 | 1.47332 | ||
4136 | 2009.12.09 23:26 | s/l | 2068 | 0.10 | 1.47395 | 1.47395 | 1.47332 | -4.50 | 7892.38 |
4137 | 2009.12.09 23:26 | sell | 2069 | 0.10 | 1.47402 | 1.47447 | 1.47384 | ||
4138 | 2009.12.09 23:45 | close | 2069 | 0.10 | 1.47388 | 1.47447 | 1.47384 | 1.40 | 7893.78 |
4139 | 2009.12.09 23:47 | sell | 2070 | 0.10 | 1.47384 | 1.47429 | 1.47366 | ||
4140 | 2009.12.09 23:50 | t/p | 2070 | 0.10 | 1.47366 | 1.47429 | 1.47366 | 1.80 | 7895.58 |
4141 | 2009.12.09 23:50 | sell | 2071 | 0.10 | 1.47354 | 1.47399 | 1.47336 | ||
4142 | 2009.12.09 23:59 | close | 2071 | 0.10 | 1.47397 | 1.47399 | 1.47336 | -4.30 | 7891.28 |
4143 | 2009.12.10 00:00 | sell | 2072 | 0.10 | 1.47380 | 1.47425 | 1.47362 | ||
4144 | 2009.12.10 00:15 | close | 2072 | 0.10 | 1.47368 | 1.47425 | 1.47362 | 1.20 | 7892.48 |
4145 | 2009.12.10 00:17 | sell | 2073 | 0.10 | 1.47363 | 1.47408 | 1.47345 | ||
4146 | 2009.12.10 00:20 | t/p | 2073 | 0.10 | 1.47345 | 1.47408 | 1.47345 | 1.80 | 7894.28 |
4147 | 2009.12.10 00:20 | sell | 2074 | 0.10 | 1.47335 | 1.47380 | 1.47317 | ||
4148 | 2009.12.10 00:45 | s/l | 2074 | 0.10 | 1.47380 | 1.47380 | 1.47317 | -4.50 | 7889.78 |
4149 | 2009.12.10 00:45 | sell | 2075 | 0.10 | 1.47374 | 1.47419 | 1.47356 | ||
4150 | 2009.12.10 00:59 | close | 2075 | 0.10 | 1.47361 | 1.47419 | 1.47356 | 1.30 | 7891.08 |
4151 | 2009.12.10 01:00 | sell | 2076 | 0.10 | 1.47352 | 1.47397 | 1.47334 | ||
4152 | 2009.12.10 01:03 | close | 2076 | 0.10 | 1.47339 | 1.47397 | 1.47334 | 1.30 | 7892.38 |
4153 | 2009.12.10 01:06 | sell | 2077 | 0.10 | 1.47341 | 1.47386 | 1.47323 | ||
4154 | 2009.12.10 01:10 | close | 2077 | 0.10 | 1.47327 | 1.47386 | 1.47323 | 1.40 | 7893.78 |
4155 | 2009.12.10 01:13 | sell | 2078 | 0.10 | 1.47377 | 1.47422 | 1.47359 | ||
4156 | 2009.12.10 01:20 | s/l | 2078 | 0.10 | 1.47422 | 1.47422 | 1.47359 | -4.50 | 7889.28 |
4157 | 2009.12.10 01:20 | sell | 2079 | 0.10 | 1.47413 | 1.47458 | 1.47395 | ||
4158 | 2009.12.10 01:26 | s/l | 2079 | 0.10 | 1.47458 | 1.47458 | 1.47395 | -4.50 | 7884.78 |
4159 | 2009.12.10 01:26 | sell | 2080 | 0.10 | 1.47449 | 1.47494 | 1.47431 | ||
4160 | 2009.12.10 01:32 | s/l | 2080 | 0.10 | 1.47494 | 1.47494 | 1.47431 | -4.50 | 7880.28 |
4161 | 2009.12.10 01:32 | sell | 2081 | 0.10 | 1.47572 | 1.47617 | 1.47554 | ||
4162 | 2009.12.10 01:40 | t/p | 2081 | 0.10 | 1.47554 | 1.47617 | 1.47554 | 1.80 | 7882.08 |
4163 | 2009.12.10 01:40 | sell | 2082 | 0.10 | 1.47518 | 1.47563 | 1.47500 | ||
4164 | 2009.12.10 01:45 | t/p | 2082 | 0.10 | 1.47500 | 1.47563 | 1.47500 | 1.80 | 7883.88 |
4165 | 2009.12.10 01:45 | sell | 2083 | 0.10 | 1.47465 | 1.47510 | 1.47447 | ||
4166 | 2009.12.10 01:50 | t/p | 2083 | 0.10 | 1.47447 | 1.47510 | 1.47447 | 1.80 | 7885.68 |
4167 | 2009.12.10 01:50 | sell | 2084 | 0.10 | 1.47393 | 1.47438 | 1.47375 | ||
4168 | 2009.12.10 01:52 | s/l | 2084 | 0.10 | 1.47438 | 1.47438 | 1.47375 | -4.50 | 7881.18 |
4169 | 2009.12.10 01:52 | sell | 2085 | 0.10 | 1.47429 | 1.47474 | 1.47411 | ||
4170 | 2009.12.10 01:55 | close | 2085 | 0.10 | 1.47421 | 1.47474 | 1.47411 | 0.80 | 7881.98 |
4171 | 2009.12.10 01:57 | sell | 2086 | 0.10 | 1.47465 | 1.47510 | 1.47447 | ||
4172 | 2009.12.10 01:59 | t/p | 2086 | 0.10 | 1.47447 | 1.47510 | 1.47447 | 1.80 | 7883.78 |
4173 | 2009.12.10 01:59 | sell | 2087 | 0.10 | 1.47397 | 1.47442 | 1.47379 | ||
4174 | 2009.12.10 02:10 | s/l | 2087 | 0.10 | 1.47442 | 1.47442 | 1.47379 | -4.50 | 7879.28 |
4175 | 2009.12.10 02:10 | sell | 2088 | 0.10 | 1.47449 | 1.47494 | 1.47431 | ||
4176 | 2009.12.10 02:15 | close | 2088 | 0.10 | 1.47490 | 1.47494 | 1.47431 | -4.10 | 7875.18 |
4177 | 2009.12.10 02:17 | sell | 2089 | 0.10 | 1.47470 | 1.47515 | 1.47452 | ||
4178 | 2009.12.10 02:20 | s/l | 2089 | 0.10 | 1.47515 | 1.47515 | 1.47452 | -4.50 | 7870.68 |
4179 | 2009.12.10 02:20 | sell | 2090 | 0.10 | 1.47512 | 1.47557 | 1.47494 | ||
4180 | 2009.12.10 02:22 | close | 2090 | 0.10 | 1.47501 | 1.47557 | 1.47494 | 1.10 | 7871.78 |
4181 | 2009.12.10 02:25 | sell | 2091 | 0.10 | 1.47501 | 1.47546 | 1.47483 | ||
4182 | 2009.12.10 02:27 | t/p | 2091 | 0.10 | 1.47483 | 1.47546 | 1.47483 | 1.80 | 7873.58 |
4183 | 2009.12.10 02:27 | sell | 2092 | 0.10 | 1.47470 | 1.47515 | 1.47452 | ||
4184 | 2009.12.10 02:27 | t/p | 2092 | 0.10 | 1.47452 | 1.47515 | 1.47452 | 1.80 | 7875.38 |
4185 | 2009.12.10 02:27 | sell | 2093 | 0.10 | 1.47425 | 1.47470 | 1.47407 | ||
4186 | 2009.12.10 02:40 | close | 2093 | 0.10 | 1.47411 | 1.47470 | 1.47407 | 1.40 | 7876.78 |
4187 | 2009.12.10 02:42 | sell | 2094 | 0.10 | 1.47409 | 1.47454 | 1.47391 | ||
4188 | 2009.12.10 02:45 | t/p | 2094 | 0.10 | 1.47391 | 1.47454 | 1.47391 | 1.80 | 7878.58 |
4189 | 2009.12.10 02:45 | sell | 2095 | 0.10 | 1.47378 | 1.47423 | 1.47360 | ||
4190 | 2009.12.10 02:50 | t/p | 2095 | 0.10 | 1.47360 | 1.47423 | 1.47360 | 1.80 | 7880.38 |
4191 | 2009.12.10 02:50 | sell | 2096 | 0.10 | 1.47347 | 1.47392 | 1.47329 | ||
4192 | 2009.12.10 02:57 | close | 2096 | 0.10 | 1.47388 | 1.47392 | 1.47329 | -4.10 | 7876.28 |
4193 | 2009.12.10 02:59 | sell | 2097 | 0.10 | 1.47353 | 1.47398 | 1.47335 | ||
4194 | 2009.12.10 03:02 | close | 2097 | 0.10 | 1.47345 | 1.47398 | 1.47335 | 0.80 | 7877.08 |
4195 | 2009.12.10 03:05 | sell | 2098 | 0.10 | 1.47344 | 1.47389 | 1.47326 | ||
4196 | 2009.12.10 03:15 | s/l | 2098 | 0.10 | 1.47389 | 1.47389 | 1.47326 | -4.50 | 7872.58 |
4197 | 2009.12.10 03:15 | sell | 2099 | 0.10 | 1.47394 | 1.47439 | 1.47376 | ||
4198 | 2009.12.10 03:32 | close | 2099 | 0.10 | 1.47431 | 1.47439 | 1.47376 | -3.70 | 7868.88 |
4199 | 2009.12.10 03:35 | sell | 2100 | 0.10 | 1.47413 | 1.47458 | 1.47395 | ||
4200 | 2009.12.10 03:45 | t/p | 2100 | 0.10 | 1.47395 | 1.47458 | 1.47395 | 1.80 | 7870.68 |
4201 | 2009.12.10 03:45 | sell | 2101 | 0.10 | 1.47374 | 1.47419 | 1.47356 | ||
4202 | 2009.12.10 03:50 | t/p | 2101 | 0.10 | 1.47356 | 1.47419 | 1.47356 | 1.80 | 7872.48 |
4203 | 2009.12.10 03:50 | sell | 2102 | 0.10 | 1.47343 | 1.47388 | 1.47325 | ||
4204 | 2009.12.10 03:57 | close | 2102 | 0.10 | 1.47384 | 1.47388 | 1.47325 | -4.10 | 7868.38 |
4205 | 2009.12.10 03:59 | sell | 2103 | 0.10 | 1.47369 | 1.47414 | 1.47351 | ||
4206 | 2009.12.10 04:07 | close | 2103 | 0.10 | 1.47358 | 1.47414 | 1.47351 | 1.10 | 7869.48 |
4207 | 2009.12.10 04:10 | sell | 2104 | 0.10 | 1.47387 | 1.47432 | 1.47369 | ||
4208 | 2009.12.10 04:20 | s/l | 2104 | 0.10 | 1.47432 | 1.47432 | 1.47369 | -4.50 | 7864.98 |
4209 | 2009.12.10 04:20 | sell | 2105 | 0.10 | 1.47434 | 1.47479 | 1.47416 | ||
4210 | 2009.12.10 04:27 | t/p | 2105 | 0.10 | 1.47416 | 1.47479 | 1.47416 | 1.80 | 7866.78 |
4211 | 2009.12.10 04:27 | sell | 2106 | 0.10 | 1.47403 | 1.47448 | 1.47385 | ||
4212 | 2009.12.10 04:32 | close | 2106 | 0.10 | 1.47438 | 1.47448 | 1.47385 | -3.50 | 7863.28 |
4213 | 2009.12.10 04:35 | sell | 2107 | 0.10 | 1.47412 | 1.47457 | 1.47394 | ||
4214 | 2009.12.10 04:37 | close | 2107 | 0.10 | 1.47454 | 1.47457 | 1.47394 | -4.20 | 7859.08 |
4215 | 2009.12.10 04:40 | sell | 2108 | 0.10 | 1.47380 | 1.47425 | 1.47362 | ||
4216 | 2009.12.10 04:45 | t/p | 2108 | 0.10 | 1.47362 | 1.47425 | 1.47362 | 1.80 | 7860.88 |
4217 | 2009.12.10 04:45 | sell | 2109 | 0.10 | 1.47332 | 1.47377 | 1.47314 | ||
4218 | 2009.12.10 04:50 | t/p | 2109 | 0.10 | 1.47314 | 1.47377 | 1.47314 | 1.80 | 7862.68 |
4219 | 2009.12.10 04:50 | sell | 2110 | 0.10 | 1.47268 | 1.47313 | 1.47250 | ||
4220 | 2009.12.10 04:52 | close | 2110 | 0.10 | 1.47310 | 1.47313 | 1.47250 | -4.20 | 7858.48 |
4221 | 2009.12.10 04:55 | sell | 2111 | 0.10 | 1.47284 | 1.47329 | 1.47266 | ||
4222 | 2009.12.10 04:57 | s/l | 2111 | 0.10 | 1.47329 | 1.47329 | 1.47266 | -4.50 | 7853.98 |
4223 | 2009.12.10 04:57 | sell | 2112 | 0.10 | 1.47332 | 1.47377 | 1.47314 | ||
4224 | 2009.12.10 04:59 | t/p | 2112 | 0.10 | 1.47314 | 1.47377 | 1.47314 | 1.80 | 7855.78 |
4225 | 2009.12.10 04:59 | sell | 2113 | 0.10 | 1.47292 | 1.47337 | 1.47274 | ||
4226 | 2009.12.10 05:07 | s/l | 2113 | 0.10 | 1.47337 | 1.47337 | 1.47274 | -4.50 | 7851.28 |
4227 | 2009.12.10 05:07 | sell | 2114 | 0.10 | 1.47328 | 1.47373 | 1.47310 | ||
4228 | 2009.12.10 05:10 | t/p | 2114 | 0.10 | 1.47310 | 1.47373 | 1.47310 | 1.80 | 7853.08 |
4229 | 2009.12.10 05:10 | sell | 2115 | 0.10 | 1.47245 | 1.47290 | 1.47227 | ||
4230 | 2009.12.10 05:15 | t/p | 2115 | 0.10 | 1.47227 | 1.47290 | 1.47227 | 1.80 | 7854.88 |
4231 | 2009.12.10 05:15 | sell | 2116 | 0.10 | 1.47184 | 1.47229 | 1.47166 | ||
4232 | 2009.12.10 05:20 | t/p | 2116 | 0.10 | 1.47166 | 1.47229 | 1.47166 | 1.80 | 7856.68 |
4233 | 2009.12.10 05:20 | sell | 2117 | 0.10 | 1.47101 | 1.47146 | 1.47083 | ||
4234 | 2009.12.10 05:22 | s/l | 2117 | 0.10 | 1.47146 | 1.47146 | 1.47083 | -4.50 | 7852.18 |
4235 | 2009.12.10 05:22 | sell | 2118 | 0.10 | 1.47142 | 1.47187 | 1.47124 | ||
4236 | 2009.12.10 05:25 | close | 2118 | 0.10 | 1.47132 | 1.47187 | 1.47124 | 1.00 | 7853.18 |
4237 | 2009.12.10 05:27 | sell | 2119 | 0.10 | 1.47184 | 1.47229 | 1.47166 | ||
4238 | 2009.12.10 05:27 | t/p | 2119 | 0.10 | 1.47166 | 1.47229 | 1.47166 | 1.80 | 7854.98 |
4239 | 2009.12.10 05:27 | sell | 2120 | 0.10 | 1.47117 | 1.47162 | 1.47099 | ||
4240 | 2009.12.10 05:37 | close | 2120 | 0.10 | 1.47159 | 1.47162 | 1.47099 | -4.20 | 7850.78 |
4241 | 2009.12.10 05:40 | sell | 2121 | 0.10 | 1.47088 | 1.47133 | 1.47070 | ||
4242 | 2009.12.10 05:45 | t/p | 2121 | 0.10 | 1.47070 | 1.47133 | 1.47070 | 1.80 | 7852.58 |
4243 | 2009.12.10 05:45 | sell | 2122 | 0.10 | 1.47041 | 1.47086 | 1.47023 | ||
4244 | 2009.12.10 05:50 | t/p | 2122 | 0.10 | 1.47023 | 1.47086 | 1.47023 | 1.80 | 7854.38 |
4245 | 2009.12.10 05:50 | sell | 2123 | 0.10 | 1.46980 | 1.47025 | 1.46962 | ||
4246 | 2009.12.10 05:52 | close | 2123 | 0.10 | 1.47021 | 1.47025 | 1.46962 | -4.10 | 7850.28 |
4247 | 2009.12.10 05:55 | sell | 2124 | 0.10 | 1.46995 | 1.47040 | 1.46977 | ||
4248 | 2009.12.10 05:57 | s/l | 2124 | 0.10 | 1.47040 | 1.47040 | 1.46977 | -4.50 | 7845.78 |
4249 | 2009.12.10 05:57 | sell | 2125 | 0.10 | 1.47041 | 1.47086 | 1.47023 | ||
4250 | 2009.12.10 05:59 | s/l | 2125 | 0.10 | 1.47086 | 1.47086 | 1.47023 | -4.50 | 7841.28 |
4251 | 2009.12.10 05:59 | sell | 2126 | 0.10 | 1.47111 | 1.47156 | 1.47093 | ||
4252 | 2009.12.10 06:02 | s/l | 2126 | 0.10 | 1.47156 | 1.47156 | 1.47093 | -4.50 | 7836.78 |
4253 | 2009.12.10 06:02 | sell | 2127 | 0.10 | 1.47164 | 1.47209 | 1.47146 | ||
4254 | 2009.12.10 06:10 | t/p | 2127 | 0.10 | 1.47146 | 1.47209 | 1.47146 | 1.80 | 7838.58 |
4255 | 2009.12.10 06:10 | sell | 2128 | 0.10 | 1.47118 | 1.47163 | 1.47100 | ||
4256 | 2009.12.10 06:15 | t/p | 2128 | 0.10 | 1.47100 | 1.47163 | 1.47100 | 1.80 | 7840.38 |
4257 | 2009.12.10 06:15 | sell | 2129 | 0.10 | 1.47071 | 1.47116 | 1.47053 | ||
4258 | 2009.12.10 06:20 | t/p | 2129 | 0.10 | 1.47053 | 1.47116 | 1.47053 | 1.80 | 7842.18 |
4259 | 2009.12.10 06:20 | sell | 2130 | 0.10 | 1.47009 | 1.47054 | 1.46991 | ||
4260 | 2009.12.10 06:22 | close | 2130 | 0.10 | 1.47050 | 1.47054 | 1.46991 | -4.10 | 7838.08 |
4261 | 2009.12.10 06:25 | sell | 2131 | 0.10 | 1.47025 | 1.47070 | 1.47007 | ||
4262 | 2009.12.10 06:27 | s/l | 2131 | 0.10 | 1.47070 | 1.47070 | 1.47007 | -4.50 | 7833.58 |
4263 | 2009.12.10 06:27 | sell | 2132 | 0.10 | 1.47071 | 1.47116 | 1.47053 | ||
4264 | 2009.12.10 06:32 | s/l | 2132 | 0.10 | 1.47116 | 1.47116 | 1.47053 | -4.50 | 7829.08 |
4265 | 2009.12.10 06:32 | sell | 2133 | 0.10 | 1.47134 | 1.47179 | 1.47116 | ||
4266 | 2009.12.10 06:40 | t/p | 2133 | 0.10 | 1.47116 | 1.47179 | 1.47116 | 1.80 | 7830.88 |
4267 | 2009.12.10 06:40 | sell | 2134 | 0.10 | 1.47091 | 1.47136 | 1.47073 | ||
4268 | 2009.12.10 06:45 | t/p | 2134 | 0.10 | 1.47073 | 1.47136 | 1.47073 | 1.80 | 7832.68 |
4269 | 2009.12.10 06:45 | sell | 2135 | 0.10 | 1.47047 | 1.47092 | 1.47029 | ||
4270 | 2009.12.10 06:50 | t/p | 2135 | 0.10 | 1.47029 | 1.47092 | 1.47029 | 1.80 | 7834.48 |
4271 | 2009.12.10 06:50 | sell | 2136 | 0.10 | 1.46989 | 1.47034 | 1.46971 | ||
4272 | 2009.12.10 06:52 | close | 2136 | 0.10 | 1.47028 | 1.47034 | 1.46971 | -3.90 | 7830.58 |
4273 | 2009.12.10 06:55 | sell | 2137 | 0.10 | 1.47004 | 1.47049 | 1.46986 | ||
4274 | 2009.12.10 06:57 | s/l | 2137 | 0.10 | 1.47049 | 1.47049 | 1.46986 | -4.50 | 7826.08 |
4275 | 2009.12.10 06:57 | sell | 2138 | 0.10 | 1.47047 | 1.47092 | 1.47029 | ||
4276 | 2009.12.10 06:59 | t/p | 2138 | 0.10 | 1.47029 | 1.47092 | 1.47029 | 1.80 | 7827.88 |
4277 | 2009.12.10 06:59 | sell | 2139 | 0.10 | 1.47010 | 1.47055 | 1.46992 | ||
4278 | 2009.12.10 07:03 | s/l | 2139 | 0.10 | 1.47055 | 1.47055 | 1.46992 | -4.50 | 7823.38 |
4279 | 2009.12.10 07:03 | sell | 2140 | 0.10 | 1.47084 | 1.47129 | 1.47066 | ||
4280 | 2009.12.10 07:10 | s/l | 2140 | 0.10 | 1.47129 | 1.47129 | 1.47066 | -4.50 | 7818.88 |
4281 | 2009.12.10 07:10 | sell | 2141 | 0.10 | 1.47127 | 1.47172 | 1.47109 | ||
4282 | 2009.12.10 07:16 | s/l | 2141 | 0.10 | 1.47172 | 1.47172 | 1.47109 | -4.50 | 7814.38 |
4283 | 2009.12.10 07:16 | sell | 2142 | 0.10 | 1.47171 | 1.47216 | 1.47153 | ||
4284 | 2009.12.10 07:20 | t/p | 2142 | 0.10 | 1.47153 | 1.47216 | 1.47153 | 1.80 | 7816.18 |
4285 | 2009.12.10 07:20 | sell | 2143 | 0.10 | 1.47142 | 1.47187 | 1.47124 | ||
4286 | 2009.12.10 07:26 | t/p | 2143 | 0.10 | 1.47124 | 1.47187 | 1.47124 | 1.80 | 7817.98 |
4287 | 2009.12.10 07:26 | sell | 2144 | 0.10 | 1.47113 | 1.47158 | 1.47095 | ||
4288 | 2009.12.10 07:40 | s/l | 2144 | 0.10 | 1.47158 | 1.47158 | 1.47095 | -4.50 | 7813.48 |
4289 | 2009.12.10 07:40 | sell | 2145 | 0.10 | 1.47166 | 1.47211 | 1.47148 | ||
4290 | 2009.12.10 07:45 | s/l | 2145 | 0.10 | 1.47211 | 1.47211 | 1.47148 | -4.50 | 7808.98 |
4291 | 2009.12.10 07:45 | sell | 2146 | 0.10 | 1.47201 | 1.47246 | 1.47183 | ||
4292 | 2009.12.10 07:50 | s/l | 2146 | 0.10 | 1.47246 | 1.47246 | 1.47183 | -4.50 | 7804.48 |
4293 | 2009.12.10 07:50 | sell | 2147 | 0.10 | 1.47237 | 1.47282 | 1.47219 | ||
4294 | 2009.12.10 07:52 | close | 2147 | 0.10 | 1.47223 | 1.47282 | 1.47219 | 1.40 | 7805.88 |
4295 | 2009.12.10 07:55 | sell | 2148 | 0.10 | 1.47225 | 1.47270 | 1.47207 | ||
4296 | 2009.12.10 07:57 | t/p | 2148 | 0.10 | 1.47207 | 1.47270 | 1.47207 | 1.80 | 7807.68 |
4297 | 2009.12.10 07:57 | sell | 2149 | 0.10 | 1.47189 | 1.47234 | 1.47171 | ||
4298 | 2009.12.10 08:03 | s/l | 2149 | 0.10 | 1.47234 | 1.47234 | 1.47171 | -4.50 | 7803.18 |
4299 | 2009.12.10 08:03 | sell | 2150 | 0.10 | 1.47274 | 1.47319 | 1.47256 | ||
4300 | 2009.12.10 08:10 | s/l | 2150 | 0.10 | 1.47319 | 1.47319 | 1.47256 | -4.50 | 7798.68 |
4301 | 2009.12.10 08:10 | sell | 2151 | 0.10 | 1.47318 | 1.47363 | 1.47300 | ||
4302 | 2009.12.10 08:16 | s/l | 2151 | 0.10 | 1.47363 | 1.47363 | 1.47300 | -4.50 | 7794.18 |
4303 | 2009.12.10 08:16 | sell | 2152 | 0.10 | 1.47362 | 1.47407 | 1.47344 | ||
4304 | 2009.12.10 08:20 | t/p | 2152 | 0.10 | 1.47344 | 1.47407 | 1.47344 | 1.80 | 7795.98 |
4305 | 2009.12.10 08:20 | sell | 2153 | 0.10 | 1.47333 | 1.47378 | 1.47315 | ||
4306 | 2009.12.10 08:26 | t/p | 2153 | 0.10 | 1.47315 | 1.47378 | 1.47315 | 1.80 | 7797.78 |
4307 | 2009.12.10 08:26 | sell | 2154 | 0.10 | 1.47303 | 1.47348 | 1.47285 | ||
4308 | 2009.12.10 08:26 | t/p | 2154 | 0.10 | 1.47285 | 1.47348 | 1.47285 | 1.80 | 7799.58 |
4309 | 2009.12.10 08:26 | sell | 2155 | 0.10 | 1.47266 | 1.47311 | 1.47248 | ||
4310 | 2009.12.10 08:35 | t/p | 2155 | 0.10 | 1.47248 | 1.47311 | 1.47248 | 1.80 | 7801.38 |
4311 | 2009.12.10 08:35 | sell | 2156 | 0.10 | 1.47233 | 1.47278 | 1.47215 | ||
4312 | 2009.12.10 08:37 | s/l | 2156 | 0.10 | 1.47278 | 1.47278 | 1.47215 | -4.50 | 7796.88 |
4313 | 2009.12.10 08:37 | sell | 2157 | 0.10 | 1.47274 | 1.47319 | 1.47256 | ||
4314 | 2009.12.10 08:40 | t/p | 2157 | 0.10 | 1.47256 | 1.47319 | 1.47256 | 1.80 | 7798.68 |
4315 | 2009.12.10 08:40 | sell | 2158 | 0.10 | 1.47191 | 1.47236 | 1.47173 | ||
4316 | 2009.12.10 08:45 | t/p | 2158 | 0.10 | 1.47173 | 1.47236 | 1.47173 | 1.80 | 7800.48 |
4317 | 2009.12.10 08:45 | sell | 2159 | 0.10 | 1.47130 | 1.47175 | 1.47112 | ||
4318 | 2009.12.10 08:50 | t/p | 2159 | 0.10 | 1.47112 | 1.47175 | 1.47112 | 1.80 | 7802.28 |
4319 | 2009.12.10 08:50 | sell | 2160 | 0.10 | 1.47047 | 1.47092 | 1.47029 | ||
4320 | 2009.12.10 08:52 | s/l | 2160 | 0.10 | 1.47092 | 1.47092 | 1.47029 | -4.50 | 7797.78 |
4321 | 2009.12.10 08:52 | sell | 2161 | 0.10 | 1.47088 | 1.47133 | 1.47070 | ||
4322 | 2009.12.10 08:55 | close | 2161 | 0.10 | 1.47078 | 1.47133 | 1.47070 | 1.00 | 7798.78 |
4323 | 2009.12.10 08:57 | sell | 2162 | 0.10 | 1.47130 | 1.47175 | 1.47112 | ||
4324 | 2009.12.10 08:59 | t/p | 2162 | 0.10 | 1.47112 | 1.47175 | 1.47112 | 1.80 | 7800.58 |
4325 | 2009.12.10 08:59 | sell | 2163 | 0.10 | 1.47052 | 1.47097 | 1.47034 | ||
4326 | 2009.12.10 09:02 | s/l | 2163 | 0.10 | 1.47097 | 1.47097 | 1.47034 | -4.50 | 7796.08 |
4327 | 2009.12.10 09:02 | sell | 2164 | 0.10 | 1.47191 | 1.47236 | 1.47173 | ||
4328 | 2009.12.10 09:05 | t/p | 2164 | 0.10 | 1.47173 | 1.47236 | 1.47173 | 1.80 | 7797.88 |
4329 | 2009.12.10 09:05 | sell | 2165 | 0.10 | 1.47163 | 1.47208 | 1.47145 | ||
4330 | 2009.12.10 09:07 | s/l | 2165 | 0.10 | 1.47208 | 1.47208 | 1.47145 | -4.50 | 7793.38 |
4331 | 2009.12.10 09:07 | sell | 2166 | 0.10 | 1.47218 | 1.47263 | 1.47200 | ||
4332 | 2009.12.10 09:10 | t/p | 2166 | 0.10 | 1.47200 | 1.47263 | 1.47200 | 1.80 | 7795.18 |
4333 | 2009.12.10 09:10 | sell | 2167 | 0.10 | 1.47108 | 1.47153 | 1.47090 | ||
4334 | 2009.12.10 09:12 | close | 2167 | 0.10 | 1.47146 | 1.47153 | 1.47090 | -3.80 | 7791.38 |
4335 | 2009.12.10 09:15 | sell | 2168 | 0.10 | 1.47026 | 1.47071 | 1.47008 | ||
4336 | 2009.12.10 09:17 | close | 2168 | 0.10 | 1.47063 | 1.47071 | 1.47008 | -3.70 | 7787.68 |
4337 | 2009.12.10 09:20 | sell | 2169 | 0.10 | 1.46916 | 1.46961 | 1.46898 | ||
4338 | 2009.12.10 09:22 | s/l | 2169 | 0.10 | 1.46961 | 1.46961 | 1.46898 | -4.50 | 7783.18 |
4339 | 2009.12.10 09:22 | sell | 2170 | 0.10 | 1.46971 | 1.47016 | 1.46953 | ||
4340 | 2009.12.10 09:25 | t/p | 2170 | 0.10 | 1.46953 | 1.47016 | 1.46953 | 1.80 | 7784.98 |
4341 | 2009.12.10 09:25 | sell | 2171 | 0.10 | 1.46943 | 1.46988 | 1.46925 | ||
4342 | 2009.12.10 09:27 | s/l | 2171 | 0.10 | 1.46988 | 1.46988 | 1.46925 | -4.50 | 7780.48 |
4343 | 2009.12.10 09:27 | sell | 2172 | 0.10 | 1.47026 | 1.47071 | 1.47008 | ||
4344 | 2009.12.10 09:32 | t/p | 2172 | 0.10 | 1.47008 | 1.47071 | 1.47008 | 1.80 | 7782.28 |
4345 | 2009.12.10 09:32 | sell | 2173 | 0.10 | 1.46889 | 1.46934 | 1.46871 | ||
4346 | 2009.12.10 09:35 | s/l | 2173 | 0.10 | 1.46934 | 1.46934 | 1.46871 | -4.50 | 7777.78 |
4347 | 2009.12.10 09:35 | sell | 2174 | 0.10 | 1.46926 | 1.46971 | 1.46908 | ||
4348 | 2009.12.10 09:37 | t/p | 2174 | 0.10 | 1.46908 | 1.46971 | 1.46908 | 1.80 | 7779.58 |
4349 | 2009.12.10 09:37 | sell | 2175 | 0.10 | 1.46852 | 1.46897 | 1.46834 | ||
4350 | 2009.12.10 09:40 | s/l | 2175 | 0.10 | 1.46897 | 1.46897 | 1.46834 | -4.50 | 7775.08 |
4351 | 2009.12.10 09:40 | sell | 2176 | 0.10 | 1.47037 | 1.47082 | 1.47019 | ||
4352 | 2009.12.10 09:42 | t/p | 2176 | 0.10 | 1.47019 | 1.47082 | 1.47019 | 1.80 | 7776.88 |
4353 | 2009.12.10 09:42 | sell | 2177 | 0.10 | 1.47000 | 1.47045 | 1.46982 | ||
4354 | 2009.12.10 09:45 | s/l | 2177 | 0.10 | 1.47045 | 1.47045 | 1.46982 | -4.50 | 7772.38 |
4355 | 2009.12.10 09:45 | sell | 2178 | 0.10 | 1.47147 | 1.47192 | 1.47129 | ||
4356 | 2009.12.10 09:47 | t/p | 2178 | 0.10 | 1.47129 | 1.47192 | 1.47129 | 1.80 | 7774.18 |
4357 | 2009.12.10 09:47 | sell | 2179 | 0.10 | 1.47110 | 1.47155 | 1.47092 | ||
4358 | 2009.12.10 09:50 | s/l | 2179 | 0.10 | 1.47155 | 1.47155 | 1.47092 | -4.50 | 7769.68 |
4359 | 2009.12.10 09:50 | sell | 2180 | 0.10 | 1.47258 | 1.47303 | 1.47240 | ||
4360 | 2009.12.10 09:52 | t/p | 2180 | 0.10 | 1.47240 | 1.47303 | 1.47240 | 1.80 | 7771.48 |
4361 | 2009.12.10 09:52 | sell | 2181 | 0.10 | 1.47184 | 1.47229 | 1.47166 | ||
4362 | 2009.12.10 09:55 | s/l | 2181 | 0.10 | 1.47229 | 1.47229 | 1.47166 | -4.50 | 7766.98 |
4363 | 2009.12.10 09:55 | sell | 2182 | 0.10 | 1.47221 | 1.47266 | 1.47203 | ||
4364 | 2009.12.10 09:57 | t/p | 2182 | 0.10 | 1.47203 | 1.47266 | 1.47203 | 1.80 | 7768.78 |
4365 | 2009.12.10 09:57 | sell | 2183 | 0.10 | 1.47110 | 1.47155 | 1.47092 | ||
4366 | 2009.12.10 09:59 | s/l | 2183 | 0.10 | 1.47155 | 1.47155 | 1.47092 | -4.50 | 7764.28 |
4367 | 2009.12.10 09:59 | sell | 2184 | 0.10 | 1.47183 | 1.47228 | 1.47165 | ||
4368 | 2009.12.10 10:05 | t/p | 2184 | 0.10 | 1.47165 | 1.47228 | 1.47165 | 1.80 | 7766.08 |
4369 | 2009.12.10 10:05 | sell | 2185 | 0.10 | 1.47155 | 1.47200 | 1.47137 | ||
4370 | 2009.12.10 10:07 | s/l | 2185 | 0.10 | 1.47200 | 1.47200 | 1.47137 | -4.50 | 7761.58 |
4371 | 2009.12.10 10:07 | sell | 2186 | 0.10 | 1.47192 | 1.47237 | 1.47174 | ||
4372 | 2009.12.10 10:10 | t/p | 2186 | 0.10 | 1.47174 | 1.47237 | 1.47174 | 1.80 | 7763.38 |
4373 | 2009.12.10 10:10 | sell | 2187 | 0.10 | 1.47118 | 1.47163 | 1.47100 | ||
4374 | 2009.12.10 10:15 | t/p | 2187 | 0.10 | 1.47100 | 1.47163 | 1.47100 | 1.80 | 7765.18 |
4375 | 2009.12.10 10:15 | sell | 2188 | 0.10 | 1.47062 | 1.47107 | 1.47044 | ||
4376 | 2009.12.10 10:20 | t/p | 2188 | 0.10 | 1.47044 | 1.47107 | 1.47044 | 1.80 | 7766.98 |
4377 | 2009.12.10 10:20 | sell | 2189 | 0.10 | 1.46988 | 1.47033 | 1.46970 | ||
4378 | 2009.12.10 10:22 | s/l | 2189 | 0.10 | 1.47033 | 1.47033 | 1.46970 | -4.50 | 7762.48 |
4379 | 2009.12.10 10:22 | sell | 2190 | 0.10 | 1.47025 | 1.47070 | 1.47007 | ||
4380 | 2009.12.10 10:25 | close | 2190 | 0.10 | 1.47017 | 1.47070 | 1.47007 | 0.80 | 7763.28 |
4381 | 2009.12.10 10:27 | sell | 2191 | 0.10 | 1.47062 | 1.47107 | 1.47044 | ||
4382 | 2009.12.10 10:27 | s/l | 2191 | 0.10 | 1.47107 | 1.47107 | 1.47044 | -4.50 | 7758.78 |
4383 | 2009.12.10 10:27 | sell | 2192 | 0.10 | 1.47120 | 1.47165 | 1.47102 | ||
4384 | 2009.12.10 10:32 | s/l | 2192 | 0.10 | 1.47165 | 1.47165 | 1.47102 | -4.50 | 7754.28 |
4385 | 2009.12.10 10:32 | sell | 2193 | 0.10 | 1.47177 | 1.47222 | 1.47159 | ||
4386 | 2009.12.10 10:40 | t/p | 2193 | 0.10 | 1.47159 | 1.47222 | 1.47159 | 1.80 | 7756.08 |
4387 | 2009.12.10 10:40 | sell | 2194 | 0.10 | 1.47147 | 1.47192 | 1.47129 | ||
4388 | 2009.12.10 10:45 | t/p | 2194 | 0.10 | 1.47129 | 1.47192 | 1.47129 | 1.80 | 7757.88 |
4389 | 2009.12.10 10:45 | sell | 2195 | 0.10 | 1.47118 | 1.47163 | 1.47100 | ||
4390 | 2009.12.10 10:50 | t/p | 2195 | 0.10 | 1.47100 | 1.47163 | 1.47100 | 1.80 | 7759.68 |
4391 | 2009.12.10 10:50 | sell | 2196 | 0.10 | 1.47078 | 1.47123 | 1.47060 | ||
4392 | 2009.12.10 10:57 | s/l | 2196 | 0.10 | 1.47123 | 1.47123 | 1.47060 | -4.50 | 7755.18 |
4393 | 2009.12.10 10:57 | sell | 2197 | 0.10 | 1.47118 | 1.47163 | 1.47100 | ||
4394 | 2009.12.10 11:05 | s/l | 2197 | 0.10 | 1.47163 | 1.47163 | 1.47100 | -4.50 | 7750.68 |
4395 | 2009.12.10 11:05 | sell | 2198 | 0.10 | 1.47162 | 1.47207 | 1.47144 | ||
4396 | 2009.12.10 11:07 | t/p | 2198 | 0.10 | 1.47144 | 1.47207 | 1.47144 | 1.80 | 7752.48 |
4397 | 2009.12.10 11:07 | sell | 2199 | 0.10 | 1.47114 | 1.47159 | 1.47096 | ||
4398 | 2009.12.10 11:10 | s/l | 2199 | 0.10 | 1.47159 | 1.47159 | 1.47096 | -4.50 | 7747.98 |
4399 | 2009.12.10 11:10 | sell | 2200 | 0.10 | 1.47234 | 1.47279 | 1.47216 | ||
4400 | 2009.12.10 11:12 | close | 2200 | 0.10 | 1.47220 | 1.47279 | 1.47216 | 1.40 | 7749.38 |
4401 | 2009.12.10 11:15 | sell | 2201 | 0.10 | 1.47305 | 1.47350 | 1.47287 | ||
4402 | 2009.12.10 11:17 | close | 2201 | 0.10 | 1.47291 | 1.47350 | 1.47287 | 1.40 | 7750.78 |
4403 | 2009.12.10 11:20 | sell | 2202 | 0.10 | 1.47377 | 1.47422 | 1.47359 | ||
4404 | 2009.12.10 11:22 | t/p | 2202 | 0.10 | 1.47359 | 1.47422 | 1.47359 | 1.80 | 7752.58 |
4405 | 2009.12.10 11:22 | sell | 2203 | 0.10 | 1.47329 | 1.47374 | 1.47311 | ||
4406 | 2009.12.10 11:27 | t/p | 2203 | 0.10 | 1.47311 | 1.47374 | 1.47311 | 1.80 | 7754.38 |
4407 | 2009.12.10 11:27 | sell | 2204 | 0.10 | 1.47281 | 1.47326 | 1.47263 | ||
4408 | 2009.12.10 11:27 | s/l | 2204 | 0.10 | 1.47326 | 1.47326 | 1.47263 | -4.50 | 7749.88 |
4409 | 2009.12.10 11:27 | sell | 2205 | 0.10 | 1.47330 | 1.47375 | 1.47312 | ||
4410 | 2009.12.10 11:33 | t/p | 2205 | 0.10 | 1.47312 | 1.47375 | 1.47312 | 1.80 | 7751.68 |
4411 | 2009.12.10 11:33 | sell | 2206 | 0.10 | 1.47244 | 1.47289 | 1.47226 | ||
4412 | 2009.12.10 11:43 | s/l | 2206 | 0.10 | 1.47289 | 1.47289 | 1.47226 | -4.50 | 7747.18 |
4413 | 2009.12.10 11:43 | sell | 2207 | 0.10 | 1.47310 | 1.47355 | 1.47292 | ||
4414 | 2009.12.10 11:50 | s/l | 2207 | 0.10 | 1.47355 | 1.47355 | 1.47292 | -4.50 | 7742.68 |
4415 | 2009.12.10 11:50 | sell | 2208 | 0.10 | 1.47359 | 1.47404 | 1.47341 | ||
4416 | 2009.12.10 11:59 | s/l | 2208 | 0.10 | 1.47404 | 1.47404 | 1.47341 | -4.50 | 7738.18 |
4417 | 2009.12.10 11:59 | sell | 2209 | 0.10 | 1.47409 | 1.47454 | 1.47391 | ||
4418 | 2009.12.10 12:02 | t/p | 2209 | 0.10 | 1.47391 | 1.47454 | 1.47391 | 1.80 | 7739.98 |
4419 | 2009.12.10 12:02 | sell | 2210 | 0.10 | 1.47282 | 1.47327 | 1.47264 | ||
4420 | 2009.12.10 12:07 | close | 2210 | 0.10 | 1.47274 | 1.47327 | 1.47264 | 0.80 | 7740.78 |
4421 | 2009.12.10 12:10 | sell | 2211 | 0.10 | 1.47356 | 1.47401 | 1.47338 | ||
4422 | 2009.12.10 12:12 | close | 2211 | 0.10 | 1.47347 | 1.47401 | 1.47338 | 0.90 | 7741.68 |
4423 | 2009.12.10 12:15 | sell | 2212 | 0.10 | 1.47411 | 1.47456 | 1.47393 | ||
4424 | 2009.12.10 12:17 | close | 2212 | 0.10 | 1.47403 | 1.47456 | 1.47393 | 0.80 | 7742.48 |
4425 | 2009.12.10 12:20 | sell | 2213 | 0.10 | 1.47466 | 1.47511 | 1.47448 | ||
4426 | 2009.12.10 12:22 | t/p | 2213 | 0.10 | 1.47448 | 1.47511 | 1.47448 | 1.80 | 7744.28 |
4427 | 2009.12.10 12:22 | sell | 2214 | 0.10 | 1.47429 | 1.47474 | 1.47411 | ||
4428 | 2009.12.10 12:27 | t/p | 2214 | 0.10 | 1.47411 | 1.47474 | 1.47411 | 1.80 | 7746.08 |
4429 | 2009.12.10 12:27 | sell | 2215 | 0.10 | 1.47393 | 1.47438 | 1.47375 | ||
4430 | 2009.12.10 12:27 | s/l | 2215 | 0.10 | 1.47438 | 1.47438 | 1.47375 | -4.50 | 7741.58 |
4431 | 2009.12.10 12:27 | sell | 2216 | 0.10 | 1.47457 | 1.47502 | 1.47439 | ||
4432 | 2009.12.10 12:40 | close | 2216 | 0.10 | 1.47444 | 1.47502 | 1.47439 | 1.30 | 7742.88 |
4433 | 2009.12.10 12:42 | sell | 2217 | 0.10 | 1.47445 | 1.47490 | 1.47427 | ||
4434 | 2009.12.10 12:45 | t/p | 2217 | 0.10 | 1.47427 | 1.47490 | 1.47427 | 1.80 | 7744.68 |
4435 | 2009.12.10 12:45 | sell | 2218 | 0.10 | 1.47402 | 1.47447 | 1.47384 | ||
4436 | 2009.12.10 12:50 | t/p | 2218 | 0.10 | 1.47384 | 1.47447 | 1.47384 | 1.80 | 7746.48 |
4437 | 2009.12.10 12:50 | sell | 2219 | 0.10 | 1.47358 | 1.47403 | 1.47340 | ||
4438 | 2009.12.10 12:57 | s/l | 2219 | 0.10 | 1.47403 | 1.47403 | 1.47340 | -4.50 | 7741.98 |
4439 | 2009.12.10 12:57 | sell | 2220 | 0.10 | 1.47402 | 1.47447 | 1.47384 | ||
4440 | 2009.12.10 12:59 | t/p | 2220 | 0.10 | 1.47384 | 1.47447 | 1.47384 | 1.80 | 7743.78 |
4441 | 2009.12.10 12:59 | sell | 2221 | 0.10 | 1.47368 | 1.47413 | 1.47350 | ||
4442 | 2009.12.10 13:07 | s/l | 2221 | 0.10 | 1.47413 | 1.47413 | 1.47350 | -4.50 | 7739.28 |
4443 | 2009.12.10 13:07 | sell | 2222 | 0.10 | 1.47407 | 1.47452 | 1.47389 | ||
4444 | 2009.12.10 13:10 | t/p | 2222 | 0.10 | 1.47389 | 1.47452 | 1.47389 | 1.80 | 7741.08 |
4445 | 2009.12.10 13:10 | sell | 2223 | 0.10 | 1.47334 | 1.47379 | 1.47316 | ||
4446 | 2009.12.10 13:15 | t/p | 2223 | 0.10 | 1.47316 | 1.47379 | 1.47316 | 1.80 | 7742.88 |
4447 | 2009.12.10 13:15 | sell | 2224 | 0.10 | 1.47280 | 1.47325 | 1.47262 | ||
4448 | 2009.12.10 13:20 | t/p | 2224 | 0.10 | 1.47262 | 1.47325 | 1.47262 | 1.80 | 7744.68 |
4449 | 2009.12.10 13:20 | sell | 2225 | 0.10 | 1.47207 | 1.47252 | 1.47189 | ||
4450 | 2009.12.10 13:22 | s/l | 2225 | 0.10 | 1.47252 | 1.47252 | 1.47189 | -4.50 | 7740.18 |
4451 | 2009.12.10 13:22 | sell | 2226 | 0.10 | 1.47243 | 1.47288 | 1.47225 | ||
4452 | 2009.12.10 13:27 | s/l | 2226 | 0.10 | 1.47288 | 1.47288 | 1.47225 | -4.50 | 7735.68 |
4453 | 2009.12.10 13:27 | sell | 2227 | 0.10 | 1.47280 | 1.47325 | 1.47262 | ||
4454 | 2009.12.10 13:27 | s/l | 2227 | 0.10 | 1.47325 | 1.47325 | 1.47262 | -4.50 | 7731.18 |
4455 | 2009.12.10 13:27 | sell | 2228 | 0.10 | 1.47319 | 1.47364 | 1.47301 | ||
4456 | 2009.12.10 13:32 | s/l | 2228 | 0.10 | 1.47364 | 1.47364 | 1.47301 | -4.50 | 7726.68 |
4457 | 2009.12.10 13:32 | sell | 2229 | 0.10 | 1.47363 | 1.47408 | 1.47345 | ||
4458 | 2009.12.10 13:40 | close | 2229 | 0.10 | 1.47347 | 1.47408 | 1.47345 | 1.60 | 7728.28 |
4459 | 2009.12.10 13:42 | sell | 2230 | 0.10 | 1.47346 | 1.47391 | 1.47328 | ||
4460 | 2009.12.10 13:45 | t/p | 2230 | 0.10 | 1.47328 | 1.47391 | 1.47328 | 1.80 | 7730.08 |
4461 | 2009.12.10 13:45 | sell | 2231 | 0.10 | 1.47312 | 1.47357 | 1.47294 | ||
4462 | 2009.12.10 13:50 | t/p | 2231 | 0.10 | 1.47294 | 1.47357 | 1.47294 | 1.80 | 7731.88 |
4463 | 2009.12.10 13:50 | sell | 2232 | 0.10 | 1.47278 | 1.47323 | 1.47260 | ||
4464 | 2009.12.10 13:57 | close | 2232 | 0.10 | 1.47322 | 1.47323 | 1.47260 | -4.40 | 7727.48 |
4465 | 2009.12.10 13:59 | sell | 2233 | 0.10 | 1.47288 | 1.47333 | 1.47270 | ||
4466 | 2009.12.10 14:02 | s/l | 2233 | 0.10 | 1.47333 | 1.47333 | 1.47270 | -4.50 | 7722.98 |
4467 | 2009.12.10 14:02 | sell | 2234 | 0.10 | 1.47348 | 1.47393 | 1.47330 | ||
4468 | 2009.12.10 14:10 | t/p | 2234 | 0.10 | 1.47330 | 1.47393 | 1.47330 | 1.80 | 7724.78 |
4469 | 2009.12.10 14:10 | sell | 2235 | 0.10 | 1.47311 | 1.47356 | 1.47293 | ||
4470 | 2009.12.10 14:15 | t/p | 2235 | 0.10 | 1.47293 | 1.47356 | 1.47293 | 1.80 | 7726.58 |
4471 | 2009.12.10 14:15 | sell | 2236 | 0.10 | 1.47275 | 1.47320 | 1.47257 | ||
4472 | 2009.12.10 14:20 | t/p | 2236 | 0.10 | 1.47257 | 1.47320 | 1.47257 | 1.80 | 7728.38 |
4473 | 2009.12.10 14:20 | sell | 2237 | 0.10 | 1.47226 | 1.47271 | 1.47208 | ||
4474 | 2009.12.10 14:27 | s/l | 2237 | 0.10 | 1.47271 | 1.47271 | 1.47208 | -4.50 | 7723.88 |
4475 | 2009.12.10 14:27 | sell | 2238 | 0.10 | 1.47275 | 1.47320 | 1.47257 | ||
4476 | 2009.12.10 14:27 | close | 2238 | 0.10 | 1.47265 | 1.47320 | 1.47257 | 1.00 | 7724.88 |
4477 | 2009.12.10 14:30 | sell | 2239 | 0.10 | 1.47246 | 1.47291 | 1.47228 | ||
4478 | 2009.12.10 14:35 | close | 2239 | 0.10 | 1.47286 | 1.47291 | 1.47228 | -4.00 | 7720.88 |
4479 | 2009.12.10 14:37 | sell | 2240 | 0.10 | 1.47221 | 1.47266 | 1.47203 | ||
4480 | 2009.12.10 14:40 | s/l | 2240 | 0.10 | 1.47266 | 1.47266 | 1.47203 | -4.50 | 7716.38 |
4481 | 2009.12.10 14:40 | sell | 2241 | 0.10 | 1.47360 | 1.47405 | 1.47342 | ||
4482 | 2009.12.10 14:42 | t/p | 2241 | 0.10 | 1.47342 | 1.47405 | 1.47342 | 1.80 | 7718.18 |
4483 | 2009.12.10 14:42 | sell | 2242 | 0.10 | 1.47332 | 1.47377 | 1.47314 | ||
4484 | 2009.12.10 14:45 | s/l | 2242 | 0.10 | 1.47377 | 1.47377 | 1.47314 | -4.50 | 7713.68 |
4485 | 2009.12.10 14:45 | sell | 2243 | 0.10 | 1.47443 | 1.47488 | 1.47425 | ||
4486 | 2009.12.10 14:47 | t/p | 2243 | 0.10 | 1.47425 | 1.47488 | 1.47425 | 1.80 | 7715.48 |
4487 | 2009.12.10 14:47 | sell | 2244 | 0.10 | 1.47415 | 1.47460 | 1.47397 | ||
4488 | 2009.12.10 14:50 | s/l | 2244 | 0.10 | 1.47460 | 1.47460 | 1.47397 | -4.50 | 7710.98 |
4489 | 2009.12.10 14:50 | sell | 2245 | 0.10 | 1.47526 | 1.47571 | 1.47508 | ||
4490 | 2009.12.10 14:52 | t/p | 2245 | 0.10 | 1.47508 | 1.47571 | 1.47508 | 1.80 | 7712.78 |
4491 | 2009.12.10 14:52 | sell | 2246 | 0.10 | 1.47471 | 1.47516 | 1.47453 | ||
4492 | 2009.12.10 14:55 | close | 2246 | 0.10 | 1.47508 | 1.47516 | 1.47453 | -3.70 | 7709.08 |
4493 | 2009.12.10 14:57 | sell | 2247 | 0.10 | 1.47415 | 1.47460 | 1.47397 | ||
4494 | 2009.12.10 14:59 | close | 2247 | 0.10 | 1.47405 | 1.47460 | 1.47397 | 1.00 | 7710.08 |
4495 | 2009.12.10 15:00 | sell | 2248 | 0.10 | 1.47396 | 1.47441 | 1.47378 | ||
4496 | 2009.12.10 15:05 | close | 2248 | 0.10 | 1.47435 | 1.47441 | 1.47378 | -3.90 | 7706.18 |
4497 | 2009.12.10 15:07 | sell | 2249 | 0.10 | 1.47387 | 1.47432 | 1.47369 | ||
4498 | 2009.12.10 15:10 | s/l | 2249 | 0.10 | 1.47432 | 1.47432 | 1.47369 | -4.50 | 7701.68 |
4499 | 2009.12.10 15:10 | sell | 2250 | 0.10 | 1.47481 | 1.47526 | 1.47463 | ||
4500 | 2009.12.10 15:12 | close | 2250 | 0.10 | 1.47472 | 1.47526 | 1.47463 | 0.90 | 7702.58 |
4501 | 2009.12.10 15:15 | sell | 2251 | 0.10 | 1.47538 | 1.47583 | 1.47520 | ||
4502 | 2009.12.10 15:17 | close | 2251 | 0.10 | 1.47529 | 1.47583 | 1.47520 | 0.90 | 7703.48 |
4503 | 2009.12.10 15:20 | sell | 2252 | 0.10 | 1.47594 | 1.47639 | 1.47576 | ||
4504 | 2009.12.10 15:22 | t/p | 2252 | 0.10 | 1.47576 | 1.47639 | 1.47576 | 1.80 | 7705.28 |
4505 | 2009.12.10 15:22 | sell | 2253 | 0.10 | 1.47556 | 1.47601 | 1.47538 | ||
4506 | 2009.12.10 15:27 | t/p | 2253 | 0.10 | 1.47538 | 1.47601 | 1.47538 | 1.80 | 7707.08 |
4507 | 2009.12.10 15:27 | sell | 2254 | 0.10 | 1.47519 | 1.47564 | 1.47501 | ||
4508 | 2009.12.10 15:27 | t/p | 2254 | 0.10 | 1.47501 | 1.47564 | 1.47501 | 1.80 | 7708.88 |
4509 | 2009.12.10 15:27 | sell | 2255 | 0.10 | 1.47468 | 1.47513 | 1.47450 | ||
4510 | 2009.12.10 15:32 | s/l | 2255 | 0.10 | 1.47513 | 1.47513 | 1.47450 | -4.50 | 7704.38 |
4511 | 2009.12.10 15:32 | sell | 2256 | 0.10 | 1.47557 | 1.47602 | 1.47539 | ||
4512 | 2009.12.10 15:40 | t/p | 2256 | 0.10 | 1.47539 | 1.47602 | 1.47539 | 1.80 | 7706.18 |
4513 | 2009.12.10 15:40 | sell | 2257 | 0.10 | 1.47515 | 1.47560 | 1.47497 | ||
4514 | 2009.12.10 15:45 | t/p | 2257 | 0.10 | 1.47497 | 1.47560 | 1.47497 | 1.80 | 7707.98 |
4515 | 2009.12.10 15:45 | sell | 2258 | 0.10 | 1.47472 | 1.47517 | 1.47454 | ||
4516 | 2009.12.10 15:50 | t/p | 2258 | 0.10 | 1.47454 | 1.47517 | 1.47454 | 1.80 | 7709.78 |
4517 | 2009.12.10 15:50 | sell | 2259 | 0.10 | 1.47416 | 1.47461 | 1.47398 | ||
4518 | 2009.12.10 15:52 | close | 2259 | 0.10 | 1.47454 | 1.47461 | 1.47398 | -3.80 | 7705.98 |
4519 | 2009.12.10 15:55 | sell | 2260 | 0.10 | 1.47430 | 1.47475 | 1.47412 | ||
4520 | 2009.12.10 15:57 | s/l | 2260 | 0.10 | 1.47475 | 1.47475 | 1.47412 | -4.50 | 7701.48 |
4521 | 2009.12.10 15:57 | sell | 2261 | 0.10 | 1.47472 | 1.47517 | 1.47454 | ||
4522 | 2009.12.10 15:59 | t/p | 2261 | 0.10 | 1.47454 | 1.47517 | 1.47454 | 1.80 | 7703.28 |
4523 | 2009.12.10 15:59 | sell | 2262 | 0.10 | 1.47420 | 1.47465 | 1.47402 | ||
4524 | 2009.12.10 16:05 | t/p | 2262 | 0.10 | 1.47402 | 1.47465 | 1.47402 | 1.80 | 7705.08 |
4525 | 2009.12.10 16:05 | sell | 2263 | 0.10 | 1.47368 | 1.47413 | 1.47350 | ||
4526 | 2009.12.10 16:07 | s/l | 2263 | 0.10 | 1.47413 | 1.47413 | 1.47350 | -4.50 | 7700.58 |
4527 | 2009.12.10 16:07 | sell | 2264 | 0.10 | 1.47437 | 1.47482 | 1.47419 | ||
4528 | 2009.12.10 16:10 | t/p | 2264 | 0.10 | 1.47419 | 1.47482 | 1.47419 | 1.80 | 7702.38 |
4529 | 2009.12.10 16:10 | sell | 2265 | 0.10 | 1.47299 | 1.47344 | 1.47281 | ||
4530 | 2009.12.10 16:12 | s/l | 2265 | 0.10 | 1.47344 | 1.47344 | 1.47281 | -4.50 | 7697.88 |
4531 | 2009.12.10 16:12 | sell | 2266 | 0.10 | 1.47334 | 1.47379 | 1.47316 | ||
4532 | 2009.12.10 16:15 | t/p | 2266 | 0.10 | 1.47316 | 1.47379 | 1.47316 | 1.80 | 7699.68 |
4533 | 2009.12.10 16:15 | sell | 2267 | 0.10 | 1.47196 | 1.47241 | 1.47178 | ||
4534 | 2009.12.10 16:17 | close | 2267 | 0.10 | 1.47240 | 1.47241 | 1.47178 | -4.40 | 7695.28 |
4535 | 2009.12.10 16:20 | sell | 2268 | 0.10 | 1.47058 | 1.47103 | 1.47040 | ||
4536 | 2009.12.10 16:22 | s/l | 2268 | 0.10 | 1.47103 | 1.47103 | 1.47040 | -4.50 | 7690.78 |
4537 | 2009.12.10 16:22 | sell | 2269 | 0.10 | 1.47127 | 1.47172 | 1.47109 | ||
4538 | 2009.12.10 16:25 | t/p | 2269 | 0.10 | 1.47109 | 1.47172 | 1.47109 | 1.80 | 7692.58 |
4539 | 2009.12.10 16:25 | sell | 2270 | 0.10 | 1.47092 | 1.47137 | 1.47074 | ||
4540 | 2009.12.10 16:27 | s/l | 2270 | 0.10 | 1.47137 | 1.47137 | 1.47074 | -4.50 | 7688.08 |
4541 | 2009.12.10 16:27 | sell | 2271 | 0.10 | 1.47196 | 1.47241 | 1.47178 | ||
4542 | 2009.12.10 16:32 | t/p | 2271 | 0.10 | 1.47178 | 1.47241 | 1.47178 | 1.80 | 7689.88 |
4543 | 2009.12.10 16:32 | sell | 2272 | 0.10 | 1.47078 | 1.47123 | 1.47060 | ||
4544 | 2009.12.10 16:37 | close | 2272 | 0.10 | 1.47070 | 1.47123 | 1.47060 | 0.80 | 7690.68 |
4545 | 2009.12.10 16:40 | sell | 2273 | 0.10 | 1.47150 | 1.47195 | 1.47132 | ||
4546 | 2009.12.10 16:42 | close | 2273 | 0.10 | 1.47142 | 1.47195 | 1.47132 | 0.80 | 7691.48 |
4547 | 2009.12.10 16:45 | sell | 2274 | 0.10 | 1.47204 | 1.47249 | 1.47186 | ||
4548 | 2009.12.10 16:47 | close | 2274 | 0.10 | 1.47196 | 1.47249 | 1.47186 | 0.80 | 7692.28 |
4549 | 2009.12.10 16:50 | sell | 2275 | 0.10 | 1.47258 | 1.47303 | 1.47240 | ||
4550 | 2009.12.10 16:52 | t/p | 2275 | 0.10 | 1.47240 | 1.47303 | 1.47240 | 1.80 | 7694.08 |
4551 | 2009.12.10 16:52 | sell | 2276 | 0.10 | 1.47222 | 1.47267 | 1.47204 | ||
4552 | 2009.12.10 16:57 | t/p | 2276 | 0.10 | 1.47204 | 1.47267 | 1.47204 | 1.80 | 7695.88 |
4553 | 2009.12.10 16:57 | sell | 2277 | 0.10 | 1.47186 | 1.47231 | 1.47168 | ||
4554 | 2009.12.10 17:02 | s/l | 2277 | 0.10 | 1.47231 | 1.47231 | 1.47168 | -4.50 | 7691.38 |
4555 | 2009.12.10 17:02 | sell | 2278 | 0.10 | 1.47284 | 1.47329 | 1.47266 | ||
4556 | 2009.12.10 17:05 | close | 2278 | 0.10 | 1.47271 | 1.47329 | 1.47266 | 1.30 | 7692.68 |
4557 | 2009.12.10 17:07 | sell | 2279 | 0.10 | 1.47308 | 1.47353 | 1.47290 | ||
4558 | 2009.12.10 17:10 | t/p | 2279 | 0.10 | 1.47290 | 1.47353 | 1.47290 | 1.80 | 7694.48 |
4559 | 2009.12.10 17:10 | sell | 2280 | 0.10 | 1.47213 | 1.47258 | 1.47195 | ||
4560 | 2009.12.10 17:15 | t/p | 2280 | 0.10 | 1.47195 | 1.47258 | 1.47195 | 1.80 | 7696.28 |
4561 | 2009.12.10 17:15 | sell | 2281 | 0.10 | 1.47142 | 1.47187 | 1.47124 | ||
4562 | 2009.12.10 17:20 | t/p | 2281 | 0.10 | 1.47124 | 1.47187 | 1.47124 | 1.80 | 7698.08 |
4563 | 2009.12.10 17:20 | sell | 2282 | 0.10 | 1.47047 | 1.47092 | 1.47029 | ||
4564 | 2009.12.10 17:22 | s/l | 2282 | 0.10 | 1.47092 | 1.47092 | 1.47029 | -4.50 | 7693.58 |
4565 | 2009.12.10 17:22 | sell | 2283 | 0.10 | 1.47094 | 1.47139 | 1.47076 | ||
4566 | 2009.12.10 17:25 | close | 2283 | 0.10 | 1.47081 | 1.47139 | 1.47076 | 1.30 | 7694.88 |
4567 | 2009.12.10 17:27 | sell | 2284 | 0.10 | 1.47142 | 1.47187 | 1.47124 | ||
4568 | 2009.12.10 17:27 | close | 2284 | 0.10 | 1.47179 | 1.47187 | 1.47124 | -3.70 | 7691.18 |
4569 | 2009.12.10 17:30 | sell | 2285 | 0.10 | 1.47168 | 1.47213 | 1.47150 | ||
4570 | 2009.12.10 17:32 | s/l | 2285 | 0.10 | 1.47213 | 1.47213 | 1.47150 | -4.50 | 7686.68 |
4571 | 2009.12.10 17:32 | sell | 2286 | 0.10 | 1.47244 | 1.47289 | 1.47226 | ||
4572 | 2009.12.10 17:40 | t/p | 2286 | 0.10 | 1.47226 | 1.47289 | 1.47226 | 1.80 | 7688.48 |
4573 | 2009.12.10 17:40 | sell | 2287 | 0.10 | 1.47206 | 1.47251 | 1.47188 | ||
4574 | 2009.12.10 17:45 | t/p | 2287 | 0.10 | 1.47188 | 1.47251 | 1.47188 | 1.80 | 7690.28 |
4575 | 2009.12.10 17:45 | sell | 2288 | 0.10 | 1.47167 | 1.47212 | 1.47149 | ||
4576 | 2009.12.10 17:50 | t/p | 2288 | 0.10 | 1.47149 | 1.47212 | 1.47149 | 1.80 | 7692.08 |
4577 | 2009.12.10 17:50 | sell | 2289 | 0.10 | 1.47116 | 1.47161 | 1.47098 | ||
4578 | 2009.12.10 17:52 | close | 2289 | 0.10 | 1.47152 | 1.47161 | 1.47098 | -3.60 | 7688.48 |
4579 | 2009.12.10 17:55 | sell | 2290 | 0.10 | 1.47129 | 1.47174 | 1.47111 | ||
4580 | 2009.12.10 17:57 | s/l | 2290 | 0.10 | 1.47174 | 1.47174 | 1.47111 | -4.50 | 7683.98 |
4581 | 2009.12.10 17:57 | sell | 2291 | 0.10 | 1.47167 | 1.47212 | 1.47149 | ||
4582 | 2009.12.10 17:59 | close | 2291 | 0.10 | 1.47151 | 1.47212 | 1.47149 | 1.60 | 7685.58 |
4583 | 2009.12.10 18:00 | sell | 2292 | 0.10 | 1.47142 | 1.47187 | 1.47124 | ||
4584 | 2009.12.10 18:02 | s/l | 2292 | 0.10 | 1.47187 | 1.47187 | 1.47124 | -4.50 | 7681.08 |
4585 | 2009.12.10 18:02 | sell | 2293 | 0.10 | 1.47186 | 1.47231 | 1.47168 | ||
4586 | 2009.12.10 18:10 | t/p | 2293 | 0.10 | 1.47168 | 1.47231 | 1.47168 | 1.80 | 7682.88 |
4587 | 2009.12.10 18:10 | sell | 2294 | 0.10 | 1.47144 | 1.47189 | 1.47126 | ||
4588 | 2009.12.10 18:15 | t/p | 2294 | 0.10 | 1.47126 | 1.47189 | 1.47126 | 1.80 | 7684.68 |
4589 | 2009.12.10 18:15 | sell | 2295 | 0.10 | 1.47103 | 1.47148 | 1.47085 | ||
4590 | 2009.12.10 18:20 | t/p | 2295 | 0.10 | 1.47085 | 1.47148 | 1.47085 | 1.80 | 7686.48 |
4591 | 2009.12.10 18:20 | sell | 2296 | 0.10 | 1.47047 | 1.47092 | 1.47029 | ||
4592 | 2009.12.10 18:22 | close | 2296 | 0.10 | 1.47085 | 1.47092 | 1.47029 | -3.80 | 7682.68 |
4593 | 2009.12.10 18:25 | sell | 2297 | 0.10 | 1.47061 | 1.47106 | 1.47043 | ||
4594 | 2009.12.10 18:27 | s/l | 2297 | 0.10 | 1.47106 | 1.47106 | 1.47043 | -4.50 | 7678.18 |
4595 | 2009.12.10 18:27 | sell | 2298 | 0.10 | 1.47103 | 1.47148 | 1.47085 | ||
4596 | 2009.12.10 18:27 | t/p | 2298 | 0.10 | 1.47085 | 1.47148 | 1.47085 | 1.80 | 7679.98 |
4597 | 2009.12.10 18:27 | sell | 2299 | 0.10 | 1.47056 | 1.47101 | 1.47038 | ||
4598 | 2009.12.10 18:32 | t/p | 2299 | 0.10 | 1.47038 | 1.47101 | 1.47038 | 1.80 | 7681.78 |
4599 | 2009.12.10 18:32 | sell | 2300 | 0.10 | 1.47010 | 1.47055 | 1.46992 | ||
4600 | 2009.12.10 18:40 | s/l | 2300 | 0.10 | 1.47055 | 1.47055 | 1.46992 | -4.50 | 7677.28 |
4601 | 2009.12.10 18:40 | sell | 2301 | 0.10 | 1.47060 | 1.47105 | 1.47042 | ||
4602 | 2009.12.10 18:45 | s/l | 2301 | 0.10 | 1.47105 | 1.47105 | 1.47042 | -4.50 | 7672.78 |
4603 | 2009.12.10 18:45 | sell | 2302 | 0.10 | 1.47098 | 1.47143 | 1.47080 | ||
4604 | 2009.12.10 18:50 | s/l | 2302 | 0.10 | 1.47143 | 1.47143 | 1.47080 | -4.50 | 7668.28 |
4605 | 2009.12.10 18:50 | sell | 2303 | 0.10 | 1.47135 | 1.47180 | 1.47117 | ||
4606 | 2009.12.10 18:52 | close | 2303 | 0.10 | 1.47120 | 1.47180 | 1.47117 | 1.50 | 7669.78 |
4607 | 2009.12.10 18:55 | sell | 2304 | 0.10 | 1.47123 | 1.47168 | 1.47105 | ||
4608 | 2009.12.10 18:57 | t/p | 2304 | 0.10 | 1.47105 | 1.47168 | 1.47105 | 1.80 | 7671.58 |
4609 | 2009.12.10 18:57 | sell | 2305 | 0.10 | 1.47085 | 1.47130 | 1.47067 | ||
4610 | 2009.12.10 19:07 | close | 2305 | 0.10 | 1.47126 | 1.47130 | 1.47067 | -4.10 | 7667.48 |
4611 | 2009.12.10 19:10 | sell | 2306 | 0.10 | 1.47049 | 1.47094 | 1.47031 | ||
4612 | 2009.12.10 19:15 | t/p | 2306 | 0.10 | 1.47031 | 1.47094 | 1.47031 | 1.80 | 7669.28 |
4613 | 2009.12.10 19:15 | sell | 2307 | 0.10 | 1.47000 | 1.47045 | 1.46982 | ||
4614 | 2009.12.10 19:20 | t/p | 2307 | 0.10 | 1.46982 | 1.47045 | 1.46982 | 1.80 | 7671.08 |
4615 | 2009.12.10 19:20 | sell | 2308 | 0.10 | 1.46933 | 1.46978 | 1.46915 | ||
4616 | 2009.12.10 19:22 | close | 2308 | 0.10 | 1.46976 | 1.46978 | 1.46915 | -4.30 | 7666.78 |
4617 | 2009.12.10 19:25 | sell | 2309 | 0.10 | 1.46950 | 1.46995 | 1.46932 | ||
4618 | 2009.12.10 19:27 | s/l | 2309 | 0.10 | 1.46995 | 1.46995 | 1.46932 | -4.50 | 7662.28 |
4619 | 2009.12.10 19:27 | sell | 2310 | 0.10 | 1.47000 | 1.47045 | 1.46982 | ||
4620 | 2009.12.10 19:30 | close | 2310 | 0.10 | 1.47035 | 1.47045 | 1.46982 | -3.50 | 7658.78 |
4621 | 2009.12.10 19:33 | sell | 2311 | 0.10 | 1.47098 | 1.47143 | 1.47080 | ||
4622 | 2009.12.10 19:40 | s/l | 2311 | 0.10 | 1.47143 | 1.47143 | 1.47080 | -4.50 | 7654.28 |
4623 | 2009.12.10 19:40 | sell | 2312 | 0.10 | 1.47142 | 1.47187 | 1.47124 | ||
4624 | 2009.12.10 19:46 | s/l | 2312 | 0.10 | 1.47187 | 1.47187 | 1.47124 | -4.50 | 7649.78 |
4625 | 2009.12.10 19:46 | sell | 2313 | 0.10 | 1.47186 | 1.47231 | 1.47168 | ||
4626 | 2009.12.10 19:50 | t/p | 2313 | 0.10 | 1.47168 | 1.47231 | 1.47168 | 1.80 | 7651.58 |
4627 | 2009.12.10 19:50 | sell | 2314 | 0.10 | 1.47157 | 1.47202 | 1.47139 | ||
4628 | 2009.12.10 19:56 | t/p | 2314 | 0.10 | 1.47139 | 1.47202 | 1.47139 | 1.80 | 7653.38 |
4629 | 2009.12.10 19:56 | sell | 2315 | 0.10 | 1.47127 | 1.47172 | 1.47109 | ||
4630 | 2009.12.10 20:05 | s/l | 2315 | 0.10 | 1.47172 | 1.47172 | 1.47109 | -4.50 | 7648.88 |
4631 | 2009.12.10 20:05 | sell | 2316 | 0.10 | 1.47163 | 1.47208 | 1.47145 | ||
4632 | 2009.12.10 20:07 | t/p | 2316 | 0.10 | 1.47145 | 1.47208 | 1.47145 | 1.80 | 7650.68 |
4633 | 2009.12.10 20:07 | sell | 2317 | 0.10 | 1.47127 | 1.47172 | 1.47109 | ||
4634 | 2009.12.10 20:10 | s/l | 2317 | 0.10 | 1.47172 | 1.47172 | 1.47109 | -4.50 | 7646.18 |
4635 | 2009.12.10 20:10 | sell | 2318 | 0.10 | 1.47218 | 1.47263 | 1.47200 | ||
4636 | 2009.12.10 20:12 | close | 2318 | 0.10 | 1.47210 | 1.47263 | 1.47200 | 0.80 | 7646.98 |
4637 | 2009.12.10 20:15 | sell | 2319 | 0.10 | 1.47272 | 1.47317 | 1.47254 | ||
4638 | 2009.12.10 20:17 | close | 2319 | 0.10 | 1.47264 | 1.47317 | 1.47254 | 0.80 | 7647.78 |
4639 | 2009.12.10 20:20 | sell | 2320 | 0.10 | 1.47327 | 1.47372 | 1.47309 | ||
4640 | 2009.12.10 20:22 | t/p | 2320 | 0.10 | 1.47309 | 1.47372 | 1.47309 | 1.80 | 7649.58 |
4641 | 2009.12.10 20:22 | sell | 2321 | 0.10 | 1.47291 | 1.47336 | 1.47273 | ||
4642 | 2009.12.10 20:27 | t/p | 2321 | 0.10 | 1.47273 | 1.47336 | 1.47273 | 1.80 | 7651.38 |
4643 | 2009.12.10 20:27 | sell | 2322 | 0.10 | 1.47254 | 1.47299 | 1.47236 | ||
4644 | 2009.12.10 20:37 | close | 2322 | 0.10 | 1.47297 | 1.47299 | 1.47236 | -4.30 | 7647.08 |
4645 | 2009.12.10 20:40 | sell | 2323 | 0.10 | 1.47243 | 1.47288 | 1.47225 | ||
4646 | 2009.12.10 20:45 | t/p | 2323 | 0.10 | 1.47225 | 1.47288 | 1.47225 | 1.80 | 7648.88 |
4647 | 2009.12.10 20:45 | sell | 2324 | 0.10 | 1.47211 | 1.47256 | 1.47193 | ||
4648 | 2009.12.10 20:50 | t/p | 2324 | 0.10 | 1.47193 | 1.47256 | 1.47193 | 1.80 | 7650.68 |
4649 | 2009.12.10 20:50 | sell | 2325 | 0.10 | 1.47167 | 1.47212 | 1.47149 | ||
4650 | 2009.12.10 20:57 | s/l | 2325 | 0.10 | 1.47212 | 1.47212 | 1.47149 | -4.50 | 7646.18 |
4651 | 2009.12.10 20:57 | sell | 2326 | 0.10 | 1.47211 | 1.47256 | 1.47193 | ||
4652 | 2009.12.10 20:59 | close | 2326 | 0.10 | 1.47197 | 1.47256 | 1.47193 | 1.40 | 7647.58 |
4653 | 2009.12.10 21:00 | sell | 2327 | 0.10 | 1.47189 | 1.47234 | 1.47171 | ||
4654 | 2009.12.10 21:10 | s/l | 2327 | 0.10 | 1.47234 | 1.47234 | 1.47171 | -4.50 | 7643.08 |
4655 | 2009.12.10 21:10 | sell | 2328 | 0.10 | 1.47237 | 1.47282 | 1.47219 | ||
4656 | 2009.12.10 21:15 | close | 2328 | 0.10 | 1.47276 | 1.47282 | 1.47219 | -3.90 | 7639.18 |
4657 | 2009.12.10 21:17 | sell | 2329 | 0.10 | 1.47256 | 1.47301 | 1.47238 | ||
4658 | 2009.12.10 21:20 | s/l | 2329 | 0.10 | 1.47301 | 1.47301 | 1.47238 | -4.50 | 7634.68 |
4659 | 2009.12.10 21:20 | sell | 2330 | 0.10 | 1.47296 | 1.47341 | 1.47278 | ||
4660 | 2009.12.10 21:22 | close | 2330 | 0.10 | 1.47286 | 1.47341 | 1.47278 | 1.00 | 7635.68 |
4661 | 2009.12.10 21:25 | sell | 2331 | 0.10 | 1.47286 | 1.47331 | 1.47268 | ||
4662 | 2009.12.10 21:27 | t/p | 2331 | 0.10 | 1.47268 | 1.47331 | 1.47268 | 1.80 | 7637.48 |
4663 | 2009.12.10 21:27 | sell | 2332 | 0.10 | 1.47256 | 1.47301 | 1.47238 | ||
4664 | 2009.12.10 21:27 | t/p | 2332 | 0.10 | 1.47238 | 1.47301 | 1.47238 | 1.80 | 7639.28 |
4665 | 2009.12.10 21:27 | sell | 2333 | 0.10 | 1.47226 | 1.47271 | 1.47208 | ||
4666 | 2009.12.10 21:37 | t/p | 2333 | 0.10 | 1.47208 | 1.47271 | 1.47208 | 1.80 | 7641.08 |
4667 | 2009.12.10 21:37 | sell | 2334 | 0.10 | 1.47197 | 1.47242 | 1.47179 | ||
4668 | 2009.12.10 21:40 | s/l | 2334 | 0.10 | 1.47242 | 1.47242 | 1.47179 | -4.50 | 7636.58 |
4669 | 2009.12.10 21:40 | sell | 2335 | 0.10 | 1.47251 | 1.47296 | 1.47233 | ||
4670 | 2009.12.10 21:45 | close | 2335 | 0.10 | 1.47293 | 1.47296 | 1.47233 | -4.20 | 7632.38 |
4671 | 2009.12.10 21:47 | sell | 2336 | 0.10 | 1.47272 | 1.47317 | 1.47254 | ||
4672 | 2009.12.10 21:50 | s/l | 2336 | 0.10 | 1.47317 | 1.47317 | 1.47254 | -4.50 | 7627.88 |
4673 | 2009.12.10 21:50 | sell | 2337 | 0.10 | 1.47315 | 1.47360 | 1.47297 | ||
4674 | 2009.12.10 21:52 | close | 2337 | 0.10 | 1.47304 | 1.47360 | 1.47297 | 1.10 | 7628.98 |
4675 | 2009.12.10 21:55 | sell | 2338 | 0.10 | 1.47304 | 1.47349 | 1.47286 | ||
4676 | 2009.12.10 21:57 | t/p | 2338 | 0.10 | 1.47286 | 1.47349 | 1.47286 | 1.80 | 7630.78 |
4677 | 2009.12.10 21:57 | sell | 2339 | 0.10 | 1.47272 | 1.47317 | 1.47254 | ||
4678 | 2009.12.10 22:00 | close | 2339 | 0.10 | 1.47310 | 1.47317 | 1.47254 | -3.80 | 7626.98 |
4679 | 2009.12.10 22:02 | sell | 2340 | 0.10 | 1.47292 | 1.47337 | 1.47274 | ||
4680 | 2009.12.10 22:15 | close | 2340 | 0.10 | 1.47333 | 1.47337 | 1.47274 | -4.10 | 7622.88 |
4681 | 2009.12.10 22:17 | sell | 2341 | 0.10 | 1.47319 | 1.47364 | 1.47301 | ||
4682 | 2009.12.10 22:37 | close | 2341 | 0.10 | 1.47357 | 1.47364 | 1.47301 | -3.80 | 7619.08 |
4683 | 2009.12.10 22:40 | sell | 2342 | 0.10 | 1.47317 | 1.47362 | 1.47299 | ||
4684 | 2009.12.10 22:45 | close | 2342 | 0.10 | 1.47305 | 1.47362 | 1.47299 | 1.20 | 7620.28 |
4685 | 2009.12.10 22:47 | sell | 2343 | 0.10 | 1.47302 | 1.47347 | 1.47284 | ||
4686 | 2009.12.10 22:50 | t/p | 2343 | 0.10 | 1.47284 | 1.47347 | 1.47284 | 1.80 | 7622.08 |
4687 | 2009.12.10 22:50 | sell | 2344 | 0.10 | 1.47265 | 1.47310 | 1.47247 | ||
4688 | 2009.12.10 22:57 | close | 2344 | 0.10 | 1.47305 | 1.47310 | 1.47247 | -4.00 | 7618.08 |
4689 | 2009.12.10 22:59 | sell | 2345 | 0.10 | 1.47303 | 1.47348 | 1.47285 | ||
4690 | 2009.12.10 23:02 | close | 2345 | 0.10 | 1.47341 | 1.47348 | 1.47285 | -3.80 | 7614.28 |
4691 | 2009.12.10 23:05 | sell | 2346 | 0.10 | 1.47322 | 1.47367 | 1.47304 | ||
4692 | 2009.12.10 23:15 | t/p | 2346 | 0.10 | 1.47304 | 1.47367 | 1.47304 | 1.80 | 7616.08 |
4693 | 2009.12.10 23:15 | sell | 2347 | 0.10 | 1.47281 | 1.47326 | 1.47263 | ||
4694 | 2009.12.10 23:20 | t/p | 2347 | 0.10 | 1.47263 | 1.47326 | 1.47263 | 1.80 | 7617.88 |
4695 | 2009.12.10 23:20 | sell | 2348 | 0.10 | 1.47248 | 1.47293 | 1.47230 | ||
4696 | 2009.12.10 23:27 | close | 2348 | 0.10 | 1.47291 | 1.47293 | 1.47230 | -4.30 | 7613.58 |
4697 | 2009.12.10 23:27 | sell | 2349 | 0.10 | 1.47300 | 1.47345 | 1.47282 | ||
4698 | 2009.12.10 23:32 | t/p | 2349 | 0.10 | 1.47282 | 1.47345 | 1.47282 | 1.80 | 7615.38 |
4699 | 2009.12.10 23:32 | sell | 2350 | 0.10 | 1.47238 | 1.47283 | 1.47220 | ||
4700 | 2009.12.10 23:40 | s/l | 2350 | 0.10 | 1.47283 | 1.47283 | 1.47220 | -4.50 | 7610.88 |
4701 | 2009.12.10 23:40 | sell | 2351 | 0.10 | 1.47287 | 1.47332 | 1.47269 | ||
4702 | 2009.12.10 23:45 | s/l | 2351 | 0.10 | 1.47332 | 1.47332 | 1.47269 | -4.50 | 7606.38 |
4703 | 2009.12.10 23:45 | sell | 2352 | 0.10 | 1.47323 | 1.47368 | 1.47305 | ||
4704 | 2009.12.10 23:50 | s/l | 2352 | 0.10 | 1.47368 | 1.47368 | 1.47305 | -4.50 | 7601.88 |
4705 | 2009.12.10 23:50 | sell | 2353 | 0.10 | 1.47360 | 1.47405 | 1.47342 | ||
4706 | 2009.12.10 23:52 | close | 2353 | 0.10 | 1.47346 | 1.47405 | 1.47342 | 1.40 | 7603.28 |
4707 | 2009.12.10 23:55 | sell | 2354 | 0.10 | 1.47348 | 1.47393 | 1.47330 | ||
4708 | 2009.12.10 23:57 | t/p | 2354 | 0.10 | 1.47330 | 1.47393 | 1.47330 | 1.80 | 7605.08 |
4709 | 2009.12.10 23:57 | sell | 2355 | 0.10 | 1.47311 | 1.47356 | 1.47293 | ||
4710 | 2009.12.11 00:03 | t/p | 2355 | 0.10 | 1.47293 | 1.47356 | 1.47293 | 1.76 | 7606.84 |
4711 | 2009.12.11 00:03 | sell | 2356 | 0.10 | 1.47283 | 1.47328 | 1.47265 | ||
4712 | 2009.12.11 00:10 | close | 2356 | 0.10 | 1.47273 | 1.47328 | 1.47265 | 1.00 | 7607.84 |
4713 | 2009.12.11 00:13 | sell | 2357 | 0.10 | 1.47270 | 1.47315 | 1.47252 | ||
4714 | 2009.12.11 00:16 | t/p | 2357 | 0.10 | 1.47252 | 1.47315 | 1.47252 | 1.80 | 7609.64 |
4715 | 2009.12.11 00:16 | sell | 2358 | 0.10 | 1.47237 | 1.47282 | 1.47219 | ||
4716 | 2009.12.11 00:26 | close | 2358 | 0.10 | 1.47273 | 1.47282 | 1.47219 | -3.60 | 7606.04 |
4717 | 2009.12.11 00:26 | sell | 2359 | 0.10 | 1.47269 | 1.47314 | 1.47251 | ||
4718 | 2009.12.11 00:45 | s/l | 2359 | 0.10 | 1.47314 | 1.47314 | 1.47251 | -4.50 | 7601.54 |
4719 | 2009.12.11 00:45 | sell | 2360 | 0.10 | 1.47307 | 1.47352 | 1.47289 | ||
4720 | 2009.12.11 01:00 | close | 2360 | 0.10 | 1.47299 | 1.47352 | 1.47289 | 0.80 | 7602.34 |
4721 | 2009.12.11 01:02 | sell | 2361 | 0.10 | 1.47281 | 1.47326 | 1.47263 | ||
4722 | 2009.12.11 01:15 | s/l | 2361 | 0.10 | 1.47326 | 1.47326 | 1.47263 | -4.50 | 7597.84 |
4723 | 2009.12.11 01:15 | sell | 2362 | 0.10 | 1.47320 | 1.47365 | 1.47302 | ||
4724 | 2009.12.11 01:32 | t/p | 2362 | 0.10 | 1.47302 | 1.47365 | 1.47302 | 1.80 | 7599.64 |
4725 | 2009.12.11 01:32 | sell | 2363 | 0.10 | 1.47247 | 1.47292 | 1.47229 | ||
4726 | 2009.12.11 01:40 | s/l | 2363 | 0.10 | 1.47292 | 1.47292 | 1.47229 | -4.50 | 7595.14 |
4727 | 2009.12.11 01:40 | sell | 2364 | 0.10 | 1.47287 | 1.47332 | 1.47269 | ||
4728 | 2009.12.11 01:45 | close | 2364 | 0.10 | 1.47327 | 1.47332 | 1.47269 | -4.00 | 7591.14 |
4729 | 2009.12.11 01:47 | sell | 2365 | 0.10 | 1.47307 | 1.47352 | 1.47289 | ||
4730 | 2009.12.11 01:50 | s/l | 2365 | 0.10 | 1.47352 | 1.47352 | 1.47289 | -4.50 | 7586.64 |
4731 | 2009.12.11 01:50 | sell | 2366 | 0.10 | 1.47347 | 1.47392 | 1.47329 | ||
4732 | 2009.12.11 01:52 | close | 2366 | 0.10 | 1.47337 | 1.47392 | 1.47329 | 1.00 | 7587.64 |
4733 | 2009.12.11 01:55 | sell | 2367 | 0.10 | 1.47337 | 1.47382 | 1.47319 | ||
4734 | 2009.12.11 01:57 | t/p | 2367 | 0.10 | 1.47319 | 1.47382 | 1.47319 | 1.80 | 7589.44 |
4735 | 2009.12.11 01:57 | sell | 2368 | 0.10 | 1.47307 | 1.47352 | 1.47289 | ||
4736 | 2009.12.11 02:10 | t/p | 2368 | 0.10 | 1.47289 | 1.47352 | 1.47289 | 1.80 | 7591.24 |
4737 | 2009.12.11 02:10 | sell | 2369 | 0.10 | 1.47270 | 1.47315 | 1.47252 | ||
4738 | 2009.12.11 02:15 | t/p | 2369 | 0.10 | 1.47252 | 1.47315 | 1.47252 | 1.80 | 7593.04 |
4739 | 2009.12.11 02:15 | sell | 2370 | 0.10 | 1.47235 | 1.47280 | 1.47217 | ||
4740 | 2009.12.11 02:20 | t/p | 2370 | 0.10 | 1.47217 | 1.47280 | 1.47217 | 1.80 | 7594.84 |
4741 | 2009.12.11 02:20 | sell | 2371 | 0.10 | 1.47187 | 1.47232 | 1.47169 | ||
4742 | 2009.12.11 02:27 | s/l | 2371 | 0.10 | 1.47232 | 1.47232 | 1.47169 | -4.50 | 7590.34 |
4743 | 2009.12.11 02:27 | sell | 2372 | 0.10 | 1.47235 | 1.47280 | 1.47217 | ||
4744 | 2009.12.11 02:32 | close | 2372 | 0.10 | 1.47271 | 1.47280 | 1.47217 | -3.60 | 7586.74 |
4745 | 2009.12.11 02:35 | sell | 2373 | 0.10 | 1.47255 | 1.47300 | 1.47237 | ||
4746 | 2009.12.11 02:45 | t/p | 2373 | 0.10 | 1.47237 | 1.47300 | 1.47237 | 1.80 | 7588.54 |
4747 | 2009.12.11 02:45 | sell | 2374 | 0.10 | 1.47224 | 1.47269 | 1.47206 | ||
4748 | 2009.12.11 02:50 | close | 2374 | 0.10 | 1.47209 | 1.47269 | 1.47206 | 1.50 | 7590.04 |
4749 | 2009.12.11 02:52 | sell | 2375 | 0.10 | 1.47211 | 1.47256 | 1.47193 | ||
4750 | 2009.12.11 03:07 | s/l | 2375 | 0.10 | 1.47256 | 1.47256 | 1.47193 | -4.50 | 7585.54 |
4751 | 2009.12.11 03:07 | sell | 2376 | 0.10 | 1.47251 | 1.47296 | 1.47233 | ||
4752 | 2009.12.11 03:10 | t/p | 2376 | 0.10 | 1.47233 | 1.47296 | 1.47233 | 1.80 | 7587.34 |
4753 | 2009.12.11 03:10 | sell | 2377 | 0.10 | 1.47191 | 1.47236 | 1.47173 | ||
4754 | 2009.12.11 03:15 | t/p | 2377 | 0.10 | 1.47173 | 1.47236 | 1.47173 | 1.80 | 7589.14 |
4755 | 2009.12.11 03:15 | sell | 2378 | 0.10 | 1.47146 | 1.47191 | 1.47128 | ||
4756 | 2009.12.11 03:20 | t/p | 2378 | 0.10 | 1.47128 | 1.47191 | 1.47128 | 1.80 | 7590.94 |
4757 | 2009.12.11 03:20 | sell | 2379 | 0.10 | 1.47086 | 1.47131 | 1.47068 | ||
4758 | 2009.12.11 03:22 | close | 2379 | 0.10 | 1.47126 | 1.47131 | 1.47068 | -4.00 | 7586.94 |
4759 | 2009.12.11 03:25 | sell | 2380 | 0.10 | 1.47101 | 1.47146 | 1.47083 | ||
4760 | 2009.12.11 03:27 | s/l | 2380 | 0.10 | 1.47146 | 1.47146 | 1.47083 | -4.50 | 7582.44 |
4761 | 2009.12.11 03:27 | sell | 2381 | 0.10 | 1.47146 | 1.47191 | 1.47128 | ||
4762 | 2009.12.11 03:30 | close | 2381 | 0.10 | 1.47184 | 1.47191 | 1.47128 | -3.80 | 7578.64 |
4763 | 2009.12.11 03:32 | sell | 2382 | 0.10 | 1.47116 | 1.47161 | 1.47098 | ||
4764 | 2009.12.11 03:40 | s/l | 2382 | 0.10 | 1.47161 | 1.47161 | 1.47098 | -4.50 | 7574.14 |
4765 | 2009.12.11 03:40 | sell | 2383 | 0.10 | 1.47169 | 1.47214 | 1.47151 | ||
4766 | 2009.12.11 03:45 | s/l | 2383 | 0.10 | 1.47214 | 1.47214 | 1.47151 | -4.50 | 7569.64 |
4767 | 2009.12.11 03:45 | sell | 2384 | 0.10 | 1.47208 | 1.47253 | 1.47190 | ||
4768 | 2009.12.11 03:50 | s/l | 2384 | 0.10 | 1.47253 | 1.47253 | 1.47190 | -4.50 | 7565.14 |
4769 | 2009.12.11 03:50 | sell | 2385 | 0.10 | 1.47248 | 1.47293 | 1.47230 | ||
4770 | 2009.12.11 03:52 | close | 2385 | 0.10 | 1.47232 | 1.47293 | 1.47230 | 1.60 | 7566.74 |
4771 | 2009.12.11 03:55 | sell | 2386 | 0.10 | 1.47235 | 1.47280 | 1.47217 | ||
4772 | 2009.12.11 03:57 | t/p | 2386 | 0.10 | 1.47217 | 1.47280 | 1.47217 | 1.80 | 7568.54 |
4773 | 2009.12.11 03:57 | sell | 2387 | 0.10 | 1.47195 | 1.47240 | 1.47177 | ||
4774 | 2009.12.11 04:03 | t/p | 2387 | 0.10 | 1.47177 | 1.47240 | 1.47177 | 1.80 | 7570.34 |
4775 | 2009.12.11 04:03 | sell | 2388 | 0.10 | 1.47134 | 1.47179 | 1.47116 | ||
4776 | 2009.12.11 04:13 | s/l | 2388 | 0.10 | 1.47179 | 1.47179 | 1.47116 | -4.50 | 7565.84 |
4777 | 2009.12.11 04:13 | sell | 2389 | 0.10 | 1.47186 | 1.47231 | 1.47168 | ||
4778 | 2009.12.11 04:20 | s/l | 2389 | 0.10 | 1.47231 | 1.47231 | 1.47168 | -4.50 | 7561.34 |
4779 | 2009.12.11 04:20 | sell | 2390 | 0.10 | 1.47224 | 1.47269 | 1.47206 | ||
4780 | 2009.12.11 04:26 | s/l | 2390 | 0.10 | 1.47269 | 1.47269 | 1.47206 | -4.50 | 7556.84 |
4781 | 2009.12.11 04:26 | sell | 2391 | 0.10 | 1.47263 | 1.47308 | 1.47245 | ||
4782 | 2009.12.11 04:32 | t/p | 2391 | 0.10 | 1.47245 | 1.47308 | 1.47245 | 1.80 | 7558.64 |
4783 | 2009.12.11 04:32 | sell | 2392 | 0.10 | 1.47223 | 1.47268 | 1.47205 | ||
4784 | 2009.12.11 04:40 | s/l | 2392 | 0.10 | 1.47268 | 1.47268 | 1.47205 | -4.50 | 7554.14 |
4785 | 2009.12.11 04:40 | sell | 2393 | 0.10 | 1.47263 | 1.47308 | 1.47245 | ||
4786 | 2009.12.11 04:45 | close | 2393 | 0.10 | 1.47302 | 1.47308 | 1.47245 | -3.90 | 7550.24 |
4787 | 2009.12.11 04:47 | sell | 2394 | 0.10 | 1.47282 | 1.47327 | 1.47264 | ||
4788 | 2009.12.11 04:50 | s/l | 2394 | 0.10 | 1.47327 | 1.47327 | 1.47264 | -4.50 | 7545.74 |
4789 | 2009.12.11 04:50 | sell | 2395 | 0.10 | 1.47322 | 1.47367 | 1.47304 | ||
4790 | 2009.12.11 04:52 | close | 2395 | 0.10 | 1.47312 | 1.47367 | 1.47304 | 1.00 | 7546.74 |
4791 | 2009.12.11 04:55 | sell | 2396 | 0.10 | 1.47312 | 1.47357 | 1.47294 | ||
4792 | 2009.12.11 04:57 | t/p | 2396 | 0.10 | 1.47294 | 1.47357 | 1.47294 | 1.80 | 7548.54 |
4793 | 2009.12.11 04:57 | sell | 2397 | 0.10 | 1.47282 | 1.47327 | 1.47264 | ||
4794 | 2009.12.11 05:02 | t/p | 2397 | 0.10 | 1.47264 | 1.47327 | 1.47264 | 1.80 | 7550.34 |
4795 | 2009.12.11 05:02 | sell | 2398 | 0.10 | 1.47230 | 1.47275 | 1.47212 | ||
4796 | 2009.12.11 05:10 | close | 2398 | 0.10 | 1.47274 | 1.47275 | 1.47212 | -4.40 | 7545.94 |
4797 | 2009.12.11 05:12 | sell | 2399 | 0.10 | 1.47256 | 1.47301 | 1.47238 | ||
4798 | 2009.12.11 05:15 | close | 2399 | 0.10 | 1.47300 | 1.47301 | 1.47238 | -4.40 | 7541.54 |
4799 | 2009.12.11 05:17 | sell | 2400 | 0.10 | 1.47281 | 1.47326 | 1.47263 | ||
4800 | 2009.12.11 05:20 | s/l | 2400 | 0.10 | 1.47326 | 1.47326 | 1.47263 | -4.50 | 7537.04 |
4801 | 2009.12.11 05:20 | sell | 2401 | 0.10 | 1.47316 | 1.47361 | 1.47298 | ||
4802 | 2009.12.11 05:27 | t/p | 2401 | 0.10 | 1.47298 | 1.47361 | 1.47298 | 1.80 | 7538.84 |
4803 | 2009.12.11 05:27 | sell | 2402 | 0.10 | 1.47281 | 1.47326 | 1.47263 | ||
4804 | 2009.12.11 05:30 | close | 2402 | 0.10 | 1.47316 | 1.47326 | 1.47263 | -3.50 | 7535.34 |
4805 | 2009.12.11 05:32 | sell | 2403 | 0.10 | 1.47302 | 1.47347 | 1.47284 | ||
4806 | 2009.12.11 05:40 | close | 2403 | 0.10 | 1.47285 | 1.47347 | 1.47284 | 1.70 | 7537.04 |
4807 | 2009.12.11 05:42 | sell | 2404 | 0.10 | 1.47284 | 1.47329 | 1.47266 | ||
4808 | 2009.12.11 05:45 | t/p | 2404 | 0.10 | 1.47266 | 1.47329 | 1.47266 | 1.80 | 7538.84 |
4809 | 2009.12.11 05:45 | sell | 2405 | 0.10 | 1.47249 | 1.47294 | 1.47231 | ||
4810 | 2009.12.11 05:50 | t/p | 2405 | 0.10 | 1.47231 | 1.47294 | 1.47231 | 1.80 | 7540.64 |
4811 | 2009.12.11 05:50 | sell | 2406 | 0.10 | 1.47213 | 1.47258 | 1.47195 | ||
4812 | 2009.12.11 05:57 | s/l | 2406 | 0.10 | 1.47258 | 1.47258 | 1.47195 | -4.50 | 7536.14 |
4813 | 2009.12.11 05:57 | sell | 2407 | 0.10 | 1.47249 | 1.47294 | 1.47231 | ||
4814 | 2009.12.11 06:10 | s/l | 2407 | 0.10 | 1.47294 | 1.47294 | 1.47231 | -4.50 | 7531.64 |
4815 | 2009.12.11 06:10 | sell | 2408 | 0.10 | 1.47288 | 1.47333 | 1.47270 | ||
4816 | 2009.12.11 06:15 | close | 2408 | 0.10 | 1.47328 | 1.47333 | 1.47270 | -4.00 | 7527.64 |
4817 | 2009.12.11 06:17 | sell | 2409 | 0.10 | 1.47308 | 1.47353 | 1.47290 | ||
4818 | 2009.12.11 06:20 | s/l | 2409 | 0.10 | 1.47353 | 1.47353 | 1.47290 | -4.50 | 7523.14 |
4819 | 2009.12.11 06:20 | sell | 2410 | 0.10 | 1.47349 | 1.47394 | 1.47331 | ||
4820 | 2009.12.11 06:22 | close | 2410 | 0.10 | 1.47339 | 1.47394 | 1.47331 | 1.00 | 7524.14 |
4821 | 2009.12.11 06:25 | sell | 2411 | 0.10 | 1.47339 | 1.47384 | 1.47321 | ||
4822 | 2009.12.11 06:27 | t/p | 2411 | 0.10 | 1.47321 | 1.47384 | 1.47321 | 1.80 | 7525.94 |
4823 | 2009.12.11 06:27 | sell | 2412 | 0.10 | 1.47308 | 1.47353 | 1.47290 | ||
4824 | 2009.12.11 06:37 | close | 2412 | 0.10 | 1.47292 | 1.47353 | 1.47290 | 1.60 | 7527.54 |
4825 | 2009.12.11 06:40 | sell | 2413 | 0.10 | 1.47323 | 1.47368 | 1.47305 | ||
4826 | 2009.12.11 06:50 | s/l | 2413 | 0.10 | 1.47368 | 1.47368 | 1.47305 | -4.50 | 7523.04 |
4827 | 2009.12.11 06:50 | sell | 2414 | 0.10 | 1.47373 | 1.47418 | 1.47355 | ||
4828 | 2009.12.11 06:57 | t/p | 2414 | 0.10 | 1.47355 | 1.47418 | 1.47355 | 1.80 | 7524.84 |
4829 | 2009.12.11 06:57 | sell | 2415 | 0.10 | 1.47340 | 1.47385 | 1.47322 | ||
4830 | 2009.12.11 06:59 | close | 2415 | 0.10 | 1.47379 | 1.47385 | 1.47322 | -3.90 | 7520.94 |
4831 | 2009.12.11 07:00 | sell | 2416 | 0.10 | 1.47372 | 1.47417 | 1.47354 | ||
4832 | 2009.12.11 07:20 | t/p | 2416 | 0.10 | 1.47354 | 1.47417 | 1.47354 | 1.80 | 7522.74 |
4833 | 2009.12.11 07:20 | sell | 2417 | 0.10 | 1.47337 | 1.47382 | 1.47319 | ||
4834 | 2009.12.11 07:26 | t/p | 2417 | 0.10 | 1.47319 | 1.47382 | 1.47319 | 1.80 | 7524.54 |
4835 | 2009.12.11 07:26 | sell | 2418 | 0.10 | 1.47308 | 1.47353 | 1.47290 | ||
4836 | 2009.12.11 07:32 | s/l | 2418 | 0.10 | 1.47353 | 1.47353 | 1.47290 | -4.50 | 7520.04 |
4837 | 2009.12.11 07:32 | sell | 2419 | 0.10 | 1.47384 | 1.47429 | 1.47366 | ||
4838 | 2009.12.11 07:35 | close | 2419 | 0.10 | 1.47375 | 1.47429 | 1.47366 | 0.90 | 7520.94 |
4839 | 2009.12.11 07:37 | sell | 2420 | 0.10 | 1.47402 | 1.47447 | 1.47384 | ||
4840 | 2009.12.11 07:40 | t/p | 2420 | 0.10 | 1.47384 | 1.47447 | 1.47384 | 1.80 | 7522.74 |
4841 | 2009.12.11 07:40 | sell | 2421 | 0.10 | 1.47329 | 1.47374 | 1.47311 | ||
4842 | 2009.12.11 07:45 | t/p | 2421 | 0.10 | 1.47311 | 1.47374 | 1.47311 | 1.80 | 7524.54 |
4843 | 2009.12.11 07:45 | sell | 2422 | 0.10 | 1.47273 | 1.47318 | 1.47255 | ||
4844 | 2009.12.11 07:50 | t/p | 2422 | 0.10 | 1.47255 | 1.47318 | 1.47255 | 1.80 | 7526.34 |
4845 | 2009.12.11 07:50 | sell | 2423 | 0.10 | 1.47200 | 1.47245 | 1.47182 | ||
4846 | 2009.12.11 07:52 | s/l | 2423 | 0.10 | 1.47245 | 1.47245 | 1.47182 | -4.50 | 7521.84 |
4847 | 2009.12.11 07:52 | sell | 2424 | 0.10 | 1.47237 | 1.47282 | 1.47219 | ||
4848 | 2009.12.11 07:55 | close | 2424 | 0.10 | 1.47228 | 1.47282 | 1.47219 | 0.90 | 7522.74 |
4849 | 2009.12.11 07:57 | sell | 2425 | 0.10 | 1.47273 | 1.47318 | 1.47255 | ||
4850 | 2009.12.11 07:59 | t/p | 2425 | 0.10 | 1.47255 | 1.47318 | 1.47255 | 1.80 | 7524.54 |
4851 | 2009.12.11 07:59 | sell | 2426 | 0.10 | 1.47219 | 1.47264 | 1.47201 | ||
4852 | 2009.12.11 08:02 | t/p | 2426 | 0.10 | 1.47201 | 1.47264 | 1.47201 | 1.80 | 7526.34 |
4853 | 2009.12.11 08:02 | sell | 2427 | 0.10 | 1.47158 | 1.47203 | 1.47140 | ||
4854 | 2009.12.11 08:10 | s/l | 2427 | 0.10 | 1.47203 | 1.47203 | 1.47140 | -4.50 | 7521.84 |
4855 | 2009.12.11 08:10 | sell | 2428 | 0.10 | 1.47203 | 1.47248 | 1.47185 | ||
4856 | 2009.12.11 08:15 | close | 2428 | 0.10 | 1.47247 | 1.47248 | 1.47185 | -4.40 | 7517.44 |
4857 | 2009.12.11 08:17 | sell | 2429 | 0.10 | 1.47226 | 1.47271 | 1.47208 | ||
4858 | 2009.12.11 08:20 | s/l | 2429 | 0.10 | 1.47271 | 1.47271 | 1.47208 | -4.50 | 7512.94 |
4859 | 2009.12.11 08:20 | sell | 2430 | 0.10 | 1.47271 | 1.47316 | 1.47253 | ||
4860 | 2009.12.11 08:22 | close | 2430 | 0.10 | 1.47258 | 1.47316 | 1.47253 | 1.30 | 7514.24 |
4861 | 2009.12.11 08:25 | sell | 2431 | 0.10 | 1.47260 | 1.47305 | 1.47242 | ||
4862 | 2009.12.11 08:27 | t/p | 2431 | 0.10 | 1.47242 | 1.47305 | 1.47242 | 1.80 | 7516.04 |
4863 | 2009.12.11 08:27 | sell | 2432 | 0.10 | 1.47226 | 1.47271 | 1.47208 | ||
4864 | 2009.12.11 08:27 | close | 2432 | 0.10 | 1.47262 | 1.47271 | 1.47208 | -3.60 | 7512.44 |
4865 | 2009.12.11 08:30 | sell | 2433 | 0.10 | 1.47257 | 1.47302 | 1.47239 | ||
4866 | 2009.12.11 08:32 | s/l | 2433 | 0.10 | 1.47302 | 1.47302 | 1.47239 | -4.50 | 7507.94 |
4867 | 2009.12.11 08:32 | sell | 2434 | 0.10 | 1.47311 | 1.47356 | 1.47293 | ||
4868 | 2009.12.11 08:40 | t/p | 2434 | 0.10 | 1.47293 | 1.47356 | 1.47293 | 1.80 | 7509.74 |
4869 | 2009.12.11 08:40 | sell | 2435 | 0.10 | 1.47276 | 1.47321 | 1.47258 | ||
4870 | 2009.12.11 08:45 | t/p | 2435 | 0.10 | 1.47258 | 1.47321 | 1.47258 | 1.80 | 7511.54 |
4871 | 2009.12.11 08:45 | sell | 2436 | 0.10 | 1.47242 | 1.47287 | 1.47224 | ||
4872 | 2009.12.11 08:50 | t/p | 2436 | 0.10 | 1.47224 | 1.47287 | 1.47224 | 1.80 | 7513.34 |
4873 | 2009.12.11 08:50 | sell | 2437 | 0.10 | 1.47196 | 1.47241 | 1.47178 | ||
4874 | 2009.12.11 08:57 | s/l | 2437 | 0.10 | 1.47241 | 1.47241 | 1.47178 | -4.50 | 7508.84 |
4875 | 2009.12.11 08:57 | sell | 2438 | 0.10 | 1.47242 | 1.47287 | 1.47224 | ||
4876 | 2009.12.11 08:59 | close | 2438 | 0.10 | 1.47230 | 1.47287 | 1.47224 | 1.20 | 7510.04 |
4877 | 2009.12.11 09:00 | sell | 2439 | 0.10 | 1.47219 | 1.47264 | 1.47201 | ||
4878 | 2009.12.11 09:07 | close | 2439 | 0.10 | 1.47207 | 1.47264 | 1.47201 | 1.20 | 7511.24 |
4879 | 2009.12.11 09:10 | sell | 2440 | 0.10 | 1.47300 | 1.47345 | 1.47282 | ||
4880 | 2009.12.11 09:12 | close | 2440 | 0.10 | 1.47290 | 1.47345 | 1.47282 | 1.00 | 7512.24 |
4881 | 2009.12.11 09:15 | sell | 2441 | 0.10 | 1.47362 | 1.47407 | 1.47344 | ||
4882 | 2009.12.11 09:17 | close | 2441 | 0.10 | 1.47351 | 1.47407 | 1.47344 | 1.10 | 7513.34 |
4883 | 2009.12.11 09:20 | sell | 2442 | 0.10 | 1.47424 | 1.47469 | 1.47406 | ||
4884 | 2009.12.11 09:22 | t/p | 2442 | 0.10 | 1.47406 | 1.47469 | 1.47406 | 1.80 | 7515.14 |
4885 | 2009.12.11 09:22 | sell | 2443 | 0.10 | 1.47383 | 1.47428 | 1.47365 | ||
4886 | 2009.12.11 09:27 | t/p | 2443 | 0.10 | 1.47365 | 1.47428 | 1.47365 | 1.80 | 7516.94 |
4887 | 2009.12.11 09:27 | sell | 2444 | 0.10 | 1.47341 | 1.47386 | 1.47323 | ||
4888 | 2009.12.11 09:27 | close | 2444 | 0.10 | 1.47383 | 1.47386 | 1.47323 | -4.20 | 7512.74 |
4889 | 2009.12.11 09:30 | sell | 2445 | 0.10 | 1.47372 | 1.47417 | 1.47354 | ||
4890 | 2009.12.11 09:40 | s/l | 2445 | 0.10 | 1.47417 | 1.47417 | 1.47354 | -4.50 | 7508.24 |
4891 | 2009.12.11 09:40 | sell | 2446 | 0.10 | 1.47423 | 1.47468 | 1.47405 | ||
4892 | 2009.12.11 09:45 | s/l | 2446 | 0.10 | 1.47468 | 1.47468 | 1.47405 | -4.50 | 7503.74 |
4893 | 2009.12.11 09:45 | sell | 2447 | 0.10 | 1.47465 | 1.47510 | 1.47447 | ||
4894 | 2009.12.11 09:50 | s/l | 2447 | 0.10 | 1.47510 | 1.47510 | 1.47447 | -4.50 | 7499.24 |
4895 | 2009.12.11 09:50 | sell | 2448 | 0.10 | 1.47506 | 1.47551 | 1.47488 | ||
4896 | 2009.12.11 09:52 | t/p | 2448 | 0.10 | 1.47488 | 1.47551 | 1.47488 | 1.80 | 7501.04 |
4897 | 2009.12.11 09:52 | sell | 2449 | 0.10 | 1.47478 | 1.47523 | 1.47460 | ||
4898 | 2009.12.11 09:57 | close | 2449 | 0.10 | 1.47461 | 1.47523 | 1.47460 | 1.70 | 7502.74 |
4899 | 2009.12.11 09:59 | sell | 2450 | 0.10 | 1.47398 | 1.47443 | 1.47380 | ||
4900 | 2009.12.11 10:02 | t/p | 2450 | 0.10 | 1.47380 | 1.47443 | 1.47380 | 1.80 | 7504.54 |
4901 | 2009.12.11 10:02 | sell | 2451 | 0.10 | 1.47369 | 1.47414 | 1.47351 | ||
4902 | 2009.12.11 10:07 | close | 2451 | 0.10 | 1.47357 | 1.47414 | 1.47351 | 1.20 | 7505.74 |
4903 | 2009.12.11 10:10 | sell | 2452 | 0.10 | 1.47455 | 1.47500 | 1.47437 | ||
4904 | 2009.12.11 10:12 | close | 2452 | 0.10 | 1.47444 | 1.47500 | 1.47437 | 1.10 | 7506.84 |
4905 | 2009.12.11 10:15 | sell | 2453 | 0.10 | 1.47520 | 1.47565 | 1.47502 | ||
4906 | 2009.12.11 10:17 | close | 2453 | 0.10 | 1.47508 | 1.47565 | 1.47502 | 1.20 | 7508.04 |
4907 | 2009.12.11 10:20 | sell | 2454 | 0.10 | 1.47585 | 1.47630 | 1.47567 | ||
4908 | 2009.12.11 10:22 | t/p | 2454 | 0.10 | 1.47567 | 1.47630 | 1.47567 | 1.80 | 7509.84 |
4909 | 2009.12.11 10:22 | sell | 2455 | 0.10 | 1.47542 | 1.47587 | 1.47524 | ||
4910 | 2009.12.11 10:27 | t/p | 2455 | 0.10 | 1.47524 | 1.47587 | 1.47524 | 1.80 | 7511.64 |
4911 | 2009.12.11 10:27 | sell | 2456 | 0.10 | 1.47498 | 1.47543 | 1.47480 | ||
4912 | 2009.12.11 10:27 | close | 2456 | 0.10 | 1.47542 | 1.47543 | 1.47480 | -4.40 | 7507.24 |
4913 | 2009.12.11 10:30 | sell | 2457 | 0.10 | 1.47527 | 1.47572 | 1.47509 | ||
4914 | 2009.12.11 10:32 | s/l | 2457 | 0.10 | 1.47572 | 1.47572 | 1.47509 | -4.50 | 7502.74 |
4915 | 2009.12.11 10:32 | sell | 2458 | 0.10 | 1.47667 | 1.47712 | 1.47649 | ||
4916 | 2009.12.11 10:40 | t/p | 2458 | 0.10 | 1.47649 | 1.47712 | 1.47649 | 1.80 | 7504.54 |
4917 | 2009.12.11 10:40 | sell | 2459 | 0.10 | 1.47622 | 1.47667 | 1.47604 | ||
4918 | 2009.12.11 10:45 | t/p | 2459 | 0.10 | 1.47604 | 1.47667 | 1.47604 | 1.80 | 7506.34 |
4919 | 2009.12.11 10:45 | sell | 2460 | 0.10 | 1.47576 | 1.47621 | 1.47558 | ||
4920 | 2009.12.11 10:50 | t/p | 2460 | 0.10 | 1.47558 | 1.47621 | 1.47558 | 1.80 | 7508.14 |
4921 | 2009.12.11 10:50 | sell | 2461 | 0.10 | 1.47516 | 1.47561 | 1.47498 | ||
4922 | 2009.12.11 10:52 | close | 2461 | 0.10 | 1.47556 | 1.47561 | 1.47498 | -4.00 | 7504.14 |
4923 | 2009.12.11 10:55 | sell | 2462 | 0.10 | 1.47531 | 1.47576 | 1.47513 | ||
4924 | 2009.12.11 10:57 | s/l | 2462 | 0.10 | 1.47576 | 1.47576 | 1.47513 | -4.50 | 7499.64 |
4925 | 2009.12.11 10:57 | sell | 2463 | 0.10 | 1.47576 | 1.47621 | 1.47558 | ||
4926 | 2009.12.11 10:59 | t/p | 2463 | 0.10 | 1.47558 | 1.47621 | 1.47558 | 1.80 | 7501.44 |
4927 | 2009.12.11 10:59 | sell | 2464 | 0.10 | 1.47526 | 1.47571 | 1.47508 | ||
4928 | 2009.12.11 11:02 | close | 2464 | 0.10 | 1.47518 | 1.47571 | 1.47508 | 0.80 | 7502.24 |
4929 | 2009.12.11 11:05 | sell | 2465 | 0.10 | 1.47519 | 1.47564 | 1.47501 | ||
4930 | 2009.12.11 11:07 | close | 2465 | 0.10 | 1.47507 | 1.47564 | 1.47501 | 1.20 | 7503.44 |
4931 | 2009.12.11 11:10 | sell | 2466 | 0.10 | 1.47552 | 1.47597 | 1.47534 | ||
4932 | 2009.12.11 11:15 | close | 2466 | 0.10 | 1.47594 | 1.47597 | 1.47534 | -4.20 | 7499.24 |
4933 | 2009.12.11 11:17 | sell | 2467 | 0.10 | 1.47573 | 1.47618 | 1.47555 | ||
4934 | 2009.12.11 11:20 | s/l | 2467 | 0.10 | 1.47618 | 1.47618 | 1.47555 | -4.50 | 7494.74 |
4935 | 2009.12.11 11:20 | sell | 2468 | 0.10 | 1.47617 | 1.47662 | 1.47599 | ||
4936 | 2009.12.11 11:22 | close | 2468 | 0.10 | 1.47605 | 1.47662 | 1.47599 | 1.20 | 7495.94 |
4937 | 2009.12.11 11:25 | sell | 2469 | 0.10 | 1.47606 | 1.47651 | 1.47588 | ||
4938 | 2009.12.11 11:27 | t/p | 2469 | 0.10 | 1.47588 | 1.47651 | 1.47588 | 1.80 | 7497.74 |
4939 | 2009.12.11 11:27 | sell | 2470 | 0.10 | 1.47573 | 1.47618 | 1.47555 | ||
4940 | 2009.12.11 11:32 | s/l | 2470 | 0.10 | 1.47618 | 1.47618 | 1.47555 | -4.50 | 7493.24 |
4941 | 2009.12.11 11:32 | sell | 2471 | 0.10 | 1.47710 | 1.47755 | 1.47692 | ||
4942 | 2009.12.11 11:40 | t/p | 2471 | 0.10 | 1.47692 | 1.47755 | 1.47692 | 1.80 | 7495.04 |
4943 | 2009.12.11 11:40 | sell | 2472 | 0.10 | 1.47660 | 1.47705 | 1.47642 | ||
4944 | 2009.12.11 11:45 | t/p | 2472 | 0.10 | 1.47642 | 1.47705 | 1.47642 | 1.80 | 7496.84 |
4945 | 2009.12.11 11:45 | sell | 2473 | 0.10 | 1.47611 | 1.47656 | 1.47593 | ||
4946 | 2009.12.11 11:50 | t/p | 2473 | 0.10 | 1.47593 | 1.47656 | 1.47593 | 1.80 | 7498.64 |
4947 | 2009.12.11 11:50 | sell | 2474 | 0.10 | 1.47544 | 1.47589 | 1.47526 | ||
4948 | 2009.12.11 11:52 | close | 2474 | 0.10 | 1.47587 | 1.47589 | 1.47526 | -4.30 | 7494.34 |
4949 | 2009.12.11 11:55 | sell | 2475 | 0.10 | 1.47561 | 1.47606 | 1.47543 | ||
4950 | 2009.12.11 11:57 | s/l | 2475 | 0.10 | 1.47606 | 1.47606 | 1.47543 | -4.50 | 7489.84 |
4951 | 2009.12.11 11:57 | sell | 2476 | 0.10 | 1.47611 | 1.47656 | 1.47593 | ||
4952 | 2009.12.11 11:59 | t/p | 2476 | 0.10 | 1.47593 | 1.47656 | 1.47593 | 1.80 | 7491.64 |
4953 | 2009.12.11 11:59 | sell | 2477 | 0.10 | 1.47548 | 1.47593 | 1.47530 | ||
4954 | 2009.12.11 12:10 | s/l | 2477 | 0.10 | 1.47593 | 1.47593 | 1.47530 | -4.50 | 7487.14 |
4955 | 2009.12.11 12:10 | sell | 2478 | 0.10 | 1.47607 | 1.47652 | 1.47589 | ||
4956 | 2009.12.11 12:15 | s/l | 2478 | 0.10 | 1.47652 | 1.47652 | 1.47589 | -4.50 | 7482.64 |
4957 | 2009.12.11 12:15 | sell | 2479 | 0.10 | 1.47653 | 1.47698 | 1.47635 | ||
4958 | 2009.12.11 12:20 | s/l | 2479 | 0.10 | 1.47698 | 1.47698 | 1.47635 | -4.50 | 7478.14 |
4959 | 2009.12.11 12:20 | sell | 2480 | 0.10 | 1.47699 | 1.47744 | 1.47681 | ||
4960 | 2009.12.11 12:22 | t/p | 2480 | 0.10 | 1.47681 | 1.47744 | 1.47681 | 1.80 | 7479.94 |
4961 | 2009.12.11 12:22 | sell | 2481 | 0.10 | 1.47668 | 1.47713 | 1.47650 | ||
4962 | 2009.12.11 12:27 | t/p | 2481 | 0.10 | 1.47650 | 1.47713 | 1.47650 | 1.80 | 7481.74 |
4963 | 2009.12.11 12:27 | sell | 2482 | 0.10 | 1.47638 | 1.47683 | 1.47620 | ||
4964 | 2009.12.11 12:27 | s/l | 2482 | 0.10 | 1.47683 | 1.47683 | 1.47620 | -4.50 | 7477.24 |
4965 | 2009.12.11 12:27 | sell | 2483 | 0.10 | 1.47686 | 1.47731 | 1.47668 | ||
4966 | 2009.12.11 12:40 | t/p | 2483 | 0.10 | 1.47668 | 1.47731 | 1.47668 | 1.80 | 7479.04 |
4967 | 2009.12.11 12:40 | sell | 2484 | 0.10 | 1.47653 | 1.47698 | 1.47635 | ||
4968 | 2009.12.11 12:45 | close | 2484 | 0.10 | 1.47639 | 1.47698 | 1.47635 | 1.40 | 7480.44 |
4969 | 2009.12.11 12:47 | sell | 2485 | 0.10 | 1.47637 | 1.47682 | 1.47619 | ||
4970 | 2009.12.11 12:50 | t/p | 2485 | 0.10 | 1.47619 | 1.47682 | 1.47619 | 1.80 | 7482.24 |
4971 | 2009.12.11 12:50 | sell | 2486 | 0.10 | 1.47596 | 1.47641 | 1.47578 | ||
4972 | 2009.12.11 12:57 | close | 2486 | 0.10 | 1.47639 | 1.47641 | 1.47578 | -4.30 | 7477.94 |
4973 | 2009.12.11 12:59 | sell | 2487 | 0.10 | 1.47637 | 1.47682 | 1.47619 | ||
4974 | 2009.12.11 13:02 | close | 2487 | 0.10 | 1.47622 | 1.47682 | 1.47619 | 1.50 | 7479.44 |
4975 | 2009.12.11 13:05 | sell | 2488 | 0.10 | 1.47625 | 1.47670 | 1.47607 | ||
4976 | 2009.12.11 13:07 | close | 2488 | 0.10 | 1.47608 | 1.47670 | 1.47607 | 1.70 | 7481.14 |
4977 | 2009.12.11 13:10 | sell | 2489 | 0.10 | 1.47667 | 1.47712 | 1.47649 | ||
4978 | 2009.12.11 13:15 | s/l | 2489 | 0.10 | 1.47712 | 1.47712 | 1.47649 | -4.50 | 7476.64 |
4979 | 2009.12.11 13:15 | sell | 2490 | 0.10 | 1.47708 | 1.47753 | 1.47690 | ||
4980 | 2009.12.11 13:20 | s/l | 2490 | 0.10 | 1.47753 | 1.47753 | 1.47690 | -4.50 | 7472.14 |
4981 | 2009.12.11 13:20 | sell | 2491 | 0.10 | 1.47749 | 1.47794 | 1.47731 | ||
4982 | 2009.12.11 13:22 | close | 2491 | 0.10 | 1.47732 | 1.47794 | 1.47731 | 1.70 | 7473.84 |
4983 | 2009.12.11 13:25 | sell | 2492 | 0.10 | 1.47735 | 1.47780 | 1.47717 | ||
4984 | 2009.12.11 13:27 | t/p | 2492 | 0.10 | 1.47717 | 1.47780 | 1.47717 | 1.80 | 7475.64 |
4985 | 2009.12.11 13:27 | sell | 2493 | 0.10 | 1.47694 | 1.47739 | 1.47676 | ||
4986 | 2009.12.11 13:27 | s/l | 2493 | 0.10 | 1.47739 | 1.47739 | 1.47676 | -4.50 | 7471.14 |
4987 | 2009.12.11 13:27 | sell | 2494 | 0.10 | 1.47736 | 1.47781 | 1.47718 | ||
4988 | 2009.12.11 13:40 | t/p | 2494 | 0.10 | 1.47718 | 1.47781 | 1.47718 | 1.80 | 7472.94 |
4989 | 2009.12.11 13:40 | sell | 2495 | 0.10 | 1.47701 | 1.47746 | 1.47683 | ||
4990 | 2009.12.11 13:45 | t/p | 2495 | 0.10 | 1.47683 | 1.47746 | 1.47683 | 1.80 | 7474.74 |
4991 | 2009.12.11 13:45 | sell | 2496 | 0.10 | 1.47660 | 1.47705 | 1.47642 | ||
4992 | 2009.12.11 13:50 | t/p | 2496 | 0.10 | 1.47642 | 1.47705 | 1.47642 | 1.80 | 7476.54 |
4993 | 2009.12.11 13:50 | sell | 2497 | 0.10 | 1.47606 | 1.47651 | 1.47588 | ||
4994 | 2009.12.11 13:52 | close | 2497 | 0.10 | 1.47643 | 1.47651 | 1.47588 | -3.70 | 7472.84 |
4995 | 2009.12.11 13:55 | sell | 2498 | 0.10 | 1.47620 | 1.47665 | 1.47602 | ||
4996 | 2009.12.11 13:57 | s/l | 2498 | 0.10 | 1.47665 | 1.47665 | 1.47602 | -4.50 | 7468.34 |
4997 | 2009.12.11 13:57 | sell | 2499 | 0.10 | 1.47660 | 1.47705 | 1.47642 | ||
4998 | 2009.12.11 13:59 | t/p | 2499 | 0.10 | 1.47642 | 1.47705 | 1.47642 | 1.80 | 7470.14 |
4999 | 2009.12.11 13:59 | sell | 2500 | 0.10 | 1.47627 | 1.47672 | 1.47609 | ||
5000 | 2009.12.11 14:07 | close | 2500 | 0.10 | 1.47668 | 1.47672 | 1.47609 | -4.10 | 7466.04 |
5001 | 2009.12.11 14:10 | sell | 2501 | 0.10 | 1.47606 | 1.47651 | 1.47588 | ||
5002 | 2009.12.11 14:15 | t/p | 2501 | 0.10 | 1.47588 | 1.47651 | 1.47588 | 1.80 | 7467.84 |
5003 | 2009.12.11 14:15 | sell | 2502 | 0.10 | 1.47567 | 1.47612 | 1.47549 | ||
5004 | 2009.12.11 14:20 | t/p | 2502 | 0.10 | 1.47549 | 1.47612 | 1.47549 | 1.80 | 7469.64 |
5005 | 2009.12.11 14:20 | sell | 2503 | 0.10 | 1.47515 | 1.47560 | 1.47497 | ||
5006 | 2009.12.11 14:22 | close | 2503 | 0.10 | 1.47551 | 1.47560 | 1.47497 | -3.60 | 7466.04 |
5007 | 2009.12.11 14:25 | sell | 2504 | 0.10 | 1.47528 | 1.47573 | 1.47510 | ||
5008 | 2009.12.11 14:27 | s/l | 2504 | 0.10 | 1.47573 | 1.47573 | 1.47510 | -4.50 | 7461.54 |
5009 | 2009.12.11 14:27 | sell | 2505 | 0.10 | 1.47567 | 1.47612 | 1.47549 | ||
5010 | 2009.12.11 14:33 | s/l | 2505 | 0.10 | 1.47612 | 1.47612 | 1.47549 | -4.50 | 7457.04 |
5011 | 2009.12.11 14:33 | sell | 2506 | 0.10 | 1.47639 | 1.47684 | 1.47621 | ||
5012 | 2009.12.11 14:36 | t/p | 2506 | 0.10 | 1.47621 | 1.47684 | 1.47621 | 1.80 | 7458.84 |
5013 | 2009.12.11 14:36 | sell | 2507 | 0.10 | 1.47582 | 1.47627 | 1.47564 | ||
5014 | 2009.12.11 14:40 | s/l | 2507 | 0.10 | 1.47627 | 1.47627 | 1.47564 | -4.50 | 7454.34 |
5015 | 2009.12.11 14:40 | sell | 2508 | 0.10 | 1.47695 | 1.47740 | 1.47677 | ||
5016 | 2009.12.11 14:43 | t/p | 2508 | 0.10 | 1.47677 | 1.47740 | 1.47677 | 1.80 | 7456.14 |
5017 | 2009.12.11 14:43 | sell | 2509 | 0.10 | 1.47470 | 1.47515 | 1.47452 | ||
5018 | 2009.12.11 14:46 | s/l | 2509 | 0.10 | 1.47515 | 1.47515 | 1.47452 | -4.50 | 7451.64 |
5019 | 2009.12.11 14:46 | sell | 2510 | 0.10 | 1.47526 | 1.47571 | 1.47508 | ||
5020 | 2009.12.11 14:50 | t/p | 2510 | 0.10 | 1.47508 | 1.47571 | 1.47508 | 1.80 | 7453.44 |
5021 | 2009.12.11 14:50 | sell | 2511 | 0.10 | 1.47300 | 1.47345 | 1.47282 | ||
5022 | 2009.12.11 14:53 | s/l | 2511 | 0.10 | 1.47345 | 1.47345 | 1.47282 | -4.50 | 7448.94 |
5023 | 2009.12.11 14:53 | sell | 2512 | 0.10 | 1.47357 | 1.47402 | 1.47339 | ||
5024 | 2009.12.11 14:59 | t/p | 2512 | 0.10 | 1.47339 | 1.47402 | 1.47339 | 1.80 | 7450.74 |
5025 | 2009.12.11 14:59 | sell | 2513 | 0.10 | 1.47075 | 1.47120 | 1.47057 | ||
5026 | 2009.12.11 15:06 | close | 2513 | 0.10 | 1.47061 | 1.47120 | 1.47057 | 1.40 | 7452.14 |
5027 | 2009.12.11 15:10 | sell | 2514 | 0.10 | 1.47146 | 1.47191 | 1.47128 | ||
5028 | 2009.12.11 15:13 | t/p | 2514 | 0.10 | 1.47128 | 1.47191 | 1.47128 | 1.80 | 7453.94 |
5029 | 2009.12.11 15:13 | sell | 2515 | 0.10 | 1.46956 | 1.47001 | 1.46938 | ||
5030 | 2009.12.11 15:16 | s/l | 2515 | 0.10 | 1.47001 | 1.47001 | 1.46938 | -4.50 | 7449.44 |
5031 | 2009.12.11 15:16 | sell | 2516 | 0.10 | 1.47003 | 1.47048 | 1.46985 | ||
5032 | 2009.12.11 15:20 | t/p | 2516 | 0.10 | 1.46985 | 1.47048 | 1.46985 | 1.80 | 7451.24 |
5033 | 2009.12.11 15:20 | sell | 2517 | 0.10 | 1.46813 | 1.46858 | 1.46795 | ||
5034 | 2009.12.11 15:23 | s/l | 2517 | 0.10 | 1.46858 | 1.46858 | 1.46795 | -4.50 | 7446.74 |
5035 | 2009.12.11 15:23 | sell | 2518 | 0.10 | 1.46861 | 1.46906 | 1.46843 | ||
5036 | 2009.12.11 15:26 | t/p | 2518 | 0.10 | 1.46843 | 1.46906 | 1.46843 | 1.80 | 7448.54 |
5037 | 2009.12.11 15:26 | sell | 2519 | 0.10 | 1.46623 | 1.46668 | 1.46605 | ||
5038 | 2009.12.11 15:37 | s/l | 2519 | 0.10 | 1.46668 | 1.46668 | 1.46605 | -4.50 | 7444.04 |
5039 | 2009.12.11 15:37 | sell | 2520 | 0.10 | 1.46667 | 1.46712 | 1.46649 | ||
5040 | 2009.12.11 15:40 | t/p | 2520 | 0.10 | 1.46649 | 1.46712 | 1.46649 | 1.80 | 7445.84 |
5041 | 2009.12.11 15:40 | sell | 2521 | 0.10 | 1.46555 | 1.46600 | 1.46537 | ||
5042 | 2009.12.11 15:42 | close | 2521 | 0.10 | 1.46593 | 1.46600 | 1.46537 | -3.80 | 7442.04 |
5043 | 2009.12.11 15:45 | sell | 2522 | 0.10 | 1.46471 | 1.46516 | 1.46453 | ||
5044 | 2009.12.11 15:47 | close | 2522 | 0.10 | 1.46509 | 1.46516 | 1.46453 | -3.80 | 7438.24 |
5045 | 2009.12.11 15:50 | sell | 2523 | 0.10 | 1.46359 | 1.46404 | 1.46341 | ||
5046 | 2009.12.11 15:52 | s/l | 2523 | 0.10 | 1.46404 | 1.46404 | 1.46341 | -4.50 | 7433.74 |
5047 | 2009.12.11 15:52 | sell | 2524 | 0.10 | 1.46415 | 1.46460 | 1.46397 | ||
5048 | 2009.12.11 15:55 | t/p | 2524 | 0.10 | 1.46397 | 1.46460 | 1.46397 | 1.80 | 7435.54 |
5049 | 2009.12.11 15:55 | sell | 2525 | 0.10 | 1.46387 | 1.46432 | 1.46369 | ||
5050 | 2009.12.11 15:57 | s/l | 2525 | 0.10 | 1.46432 | 1.46432 | 1.46369 | -4.50 | 7431.04 |
5051 | 2009.12.11 15:57 | sell | 2526 | 0.10 | 1.46471 | 1.46516 | 1.46453 | ||
5052 | 2009.12.11 15:59 | s/l | 2526 | 0.10 | 1.46516 | 1.46516 | 1.46453 | -4.50 | 7426.54 |
5053 | 2009.12.11 15:59 | sell | 2527 | 0.10 | 1.46536 | 1.46581 | 1.46518 | ||
5054 | 2009.12.11 16:05 | t/p | 2527 | 0.10 | 1.46518 | 1.46581 | 1.46518 | 1.80 | 7428.34 |
5055 | 2009.12.11 16:05 | sell | 2528 | 0.10 | 1.46493 | 1.46538 | 1.46475 | ||
5056 | 2009.12.11 16:07 | s/l | 2528 | 0.10 | 1.46538 | 1.46538 | 1.46475 | -4.50 | 7423.84 |
5057 | 2009.12.11 16:07 | sell | 2529 | 0.10 | 1.46588 | 1.46633 | 1.46570 | ||
5058 | 2009.12.11 16:10 | t/p | 2529 | 0.10 | 1.46570 | 1.46633 | 1.46570 | 1.80 | 7425.64 |
5059 | 2009.12.11 16:10 | sell | 2530 | 0.10 | 1.46399 | 1.46444 | 1.46381 | ||
5060 | 2009.12.11 16:12 | s/l | 2530 | 0.10 | 1.46444 | 1.46444 | 1.46381 | -4.50 | 7421.14 |
5061 | 2009.12.11 16:12 | sell | 2531 | 0.10 | 1.46446 | 1.46491 | 1.46428 | ||
5062 | 2009.12.11 16:15 | t/p | 2531 | 0.10 | 1.46428 | 1.46491 | 1.46428 | 1.80 | 7422.94 |
5063 | 2009.12.11 16:15 | sell | 2532 | 0.10 | 1.46257 | 1.46302 | 1.46239 | ||
5064 | 2009.12.11 16:17 | s/l | 2532 | 0.10 | 1.46302 | 1.46302 | 1.46239 | -4.50 | 7418.44 |
5065 | 2009.12.11 16:17 | sell | 2533 | 0.10 | 1.46304 | 1.46349 | 1.46286 | ||
5066 | 2009.12.11 16:20 | t/p | 2533 | 0.10 | 1.46286 | 1.46349 | 1.46286 | 1.80 | 7420.24 |
5067 | 2009.12.11 16:20 | sell | 2534 | 0.10 | 1.46068 | 1.46113 | 1.46050 | ||
5068 | 2009.12.11 16:22 | s/l | 2534 | 0.10 | 1.46113 | 1.46113 | 1.46050 | -4.50 | 7415.74 |
5069 | 2009.12.11 16:22 | sell | 2535 | 0.10 | 1.46163 | 1.46208 | 1.46145 | ||
5070 | 2009.12.11 16:25 | t/p | 2535 | 0.10 | 1.46145 | 1.46208 | 1.46145 | 1.80 | 7417.54 |
5071 | 2009.12.11 16:25 | sell | 2536 | 0.10 | 1.46115 | 1.46160 | 1.46097 | ||
5072 | 2009.12.11 16:27 | s/l | 2536 | 0.10 | 1.46160 | 1.46160 | 1.46097 | -4.50 | 7413.04 |
5073 | 2009.12.11 16:27 | sell | 2537 | 0.10 | 1.46257 | 1.46302 | 1.46239 | ||
5074 | 2009.12.11 16:35 | t/p | 2537 | 0.10 | 1.46239 | 1.46302 | 1.46239 | 1.80 | 7414.84 |
5075 | 2009.12.11 16:35 | sell | 2538 | 0.10 | 1.46226 | 1.46271 | 1.46208 | ||
5076 | 2009.12.11 16:37 | s/l | 2538 | 0.10 | 1.46271 | 1.46271 | 1.46208 | -4.50 | 7410.34 |
5077 | 2009.12.11 16:37 | sell | 2539 | 0.10 | 1.46278 | 1.46323 | 1.46260 | ||
5078 | 2009.12.11 16:40 | t/p | 2539 | 0.10 | 1.46260 | 1.46323 | 1.46260 | 1.80 | 7412.14 |
5079 | 2009.12.11 16:40 | sell | 2540 | 0.10 | 1.46174 | 1.46219 | 1.46156 | ||
5080 | 2009.12.11 16:42 | close | 2540 | 0.10 | 1.46210 | 1.46219 | 1.46156 | -3.60 | 7408.54 |
5081 | 2009.12.11 16:45 | sell | 2541 | 0.10 | 1.46095 | 1.46140 | 1.46077 | ||
5082 | 2009.12.11 16:47 | close | 2541 | 0.10 | 1.46131 | 1.46140 | 1.46077 | -3.60 | 7404.94 |
5083 | 2009.12.11 16:50 | sell | 2542 | 0.10 | 1.45991 | 1.46036 | 1.45973 | ||
5084 | 2009.12.11 16:52 | s/l | 2542 | 0.10 | 1.46036 | 1.46036 | 1.45973 | -4.50 | 7400.44 |
5085 | 2009.12.11 16:52 | sell | 2543 | 0.10 | 1.46043 | 1.46088 | 1.46025 | ||
5086 | 2009.12.11 16:55 | close | 2543 | 0.10 | 1.46027 | 1.46088 | 1.46025 | 1.60 | 7402.04 |
5087 | 2009.12.11 16:57 | sell | 2544 | 0.10 | 1.46095 | 1.46140 | 1.46077 | ||
5088 | 2009.12.11 16:59 | s/l | 2544 | 0.10 | 1.46140 | 1.46140 | 1.46077 | -4.50 | 7397.54 |
5089 | 2009.12.11 16:59 | sell | 2545 | 0.10 | 1.46197 | 1.46242 | 1.46179 | ||
5090 | 2009.12.11 17:05 | t/p | 2545 | 0.10 | 1.46179 | 1.46242 | 1.46179 | 1.80 | 7399.34 |
5091 | 2009.12.11 17:05 | sell | 2546 | 0.10 | 1.46160 | 1.46205 | 1.46142 | ||
5092 | 2009.12.11 17:07 | s/l | 2546 | 0.10 | 1.46205 | 1.46205 | 1.46142 | -4.50 | 7394.84 |
5093 | 2009.12.11 17:07 | sell | 2547 | 0.10 | 1.46227 | 1.46272 | 1.46209 | ||
5094 | 2009.12.11 17:10 | t/p | 2547 | 0.10 | 1.46209 | 1.46272 | 1.46209 | 1.80 | 7396.64 |
5095 | 2009.12.11 17:10 | sell | 2548 | 0.10 | 1.46092 | 1.46137 | 1.46074 | ||
5096 | 2009.12.11 17:12 | close | 2548 | 0.10 | 1.46136 | 1.46137 | 1.46074 | -4.40 | 7392.24 |
5097 | 2009.12.11 17:15 | sell | 2549 | 0.10 | 1.45991 | 1.46036 | 1.45973 | ||
5098 | 2009.12.11 17:17 | close | 2549 | 0.10 | 1.46035 | 1.46036 | 1.45973 | -4.40 | 7387.84 |
5099 | 2009.12.11 17:20 | sell | 2550 | 0.10 | 1.45856 | 1.45901 | 1.45838 | ||
5100 | 2009.12.11 17:22 | s/l | 2550 | 0.10 | 1.45901 | 1.45901 | 1.45838 | -4.50 | 7383.34 |
5101 | 2009.12.11 17:22 | sell | 2551 | 0.10 | 1.45923 | 1.45968 | 1.45905 | ||
5102 | 2009.12.11 17:25 | t/p | 2551 | 0.10 | 1.45905 | 1.45968 | 1.45905 | 1.80 | 7385.14 |
5103 | 2009.12.11 17:25 | sell | 2552 | 0.10 | 1.45890 | 1.45935 | 1.45872 | ||
5104 | 2009.12.11 17:27 | s/l | 2552 | 0.10 | 1.45935 | 1.45935 | 1.45872 | -4.50 | 7380.64 |
5105 | 2009.12.11 17:27 | sell | 2553 | 0.10 | 1.45991 | 1.46036 | 1.45973 | ||
5106 | 2009.12.11 17:27 | close | 2553 | 0.10 | 1.46027 | 1.46036 | 1.45973 | -3.60 | 7377.04 |
5107 | 2009.12.11 17:30 | sell | 2554 | 0.10 | 1.46013 | 1.46058 | 1.45995 | ||
5108 | 2009.12.11 17:32 | s/l | 2554 | 0.10 | 1.46058 | 1.46058 | 1.45995 | -4.50 | 7372.54 |
5109 | 2009.12.11 17:32 | sell | 2555 | 0.10 | 1.46054 | 1.46099 | 1.46036 | ||
5110 | 2009.12.11 17:40 | t/p | 2555 | 0.10 | 1.46036 | 1.46099 | 1.46036 | 1.80 | 7374.34 |
5111 | 2009.12.11 17:40 | sell | 2556 | 0.10 | 1.46011 | 1.46056 | 1.45993 | ||
5112 | 2009.12.11 17:45 | t/p | 2556 | 0.10 | 1.45993 | 1.46056 | 1.45993 | 1.80 | 7376.14 |
5113 | 2009.12.11 17:45 | sell | 2557 | 0.10 | 1.45968 | 1.46013 | 1.45950 | ||
5114 | 2009.12.11 17:50 | t/p | 2557 | 0.10 | 1.45950 | 1.46013 | 1.45950 | 1.80 | 7377.94 |
5115 | 2009.12.11 17:50 | sell | 2558 | 0.10 | 1.45911 | 1.45956 | 1.45893 | ||
5116 | 2009.12.11 17:52 | close | 2558 | 0.10 | 1.45950 | 1.45956 | 1.45893 | -3.90 | 7374.04 |
5117 | 2009.12.11 17:55 | sell | 2559 | 0.10 | 1.45925 | 1.45970 | 1.45907 | ||
5118 | 2009.12.11 17:57 | s/l | 2559 | 0.10 | 1.45970 | 1.45970 | 1.45907 | -4.50 | 7369.54 |
5119 | 2009.12.11 17:57 | sell | 2560 | 0.10 | 1.45968 | 1.46013 | 1.45950 | ||
5120 | 2009.12.11 18:03 | s/l | 2560 | 0.10 | 1.46013 | 1.46013 | 1.45950 | -4.50 | 7365.04 |
5121 | 2009.12.11 18:03 | sell | 2561 | 0.10 | 1.46078 | 1.46123 | 1.46060 | ||
5122 | 2009.12.11 18:06 | close | 2561 | 0.10 | 1.46070 | 1.46123 | 1.46060 | 0.80 | 7365.84 |
5123 | 2009.12.11 18:10 | sell | 2562 | 0.10 | 1.46134 | 1.46179 | 1.46116 | ||
5124 | 2009.12.11 18:13 | close | 2562 | 0.10 | 1.46125 | 1.46179 | 1.46116 | 0.90 | 7366.74 |
5125 | 2009.12.11 18:16 | sell | 2563 | 0.10 | 1.46189 | 1.46234 | 1.46171 | ||
5126 | 2009.12.11 18:20 | t/p | 2563 | 0.10 | 1.46171 | 1.46234 | 1.46171 | 1.80 | 7368.54 |
5127 | 2009.12.11 18:20 | sell | 2564 | 0.10 | 1.46152 | 1.46197 | 1.46134 | ||
5128 | 2009.12.11 18:26 | t/p | 2564 | 0.10 | 1.46134 | 1.46197 | 1.46134 | 1.80 | 7370.34 |
5129 | 2009.12.11 18:26 | sell | 2565 | 0.10 | 1.46115 | 1.46160 | 1.46097 | ||
5130 | 2009.12.11 18:26 | t/p | 2565 | 0.10 | 1.46097 | 1.46160 | 1.46097 | 1.80 | 7372.14 |
5131 | 2009.12.11 18:26 | sell | 2566 | 0.10 | 1.46028 | 1.46073 | 1.46010 | ||
5132 | 2009.12.11 18:36 | close | 2566 | 0.10 | 1.46068 | 1.46073 | 1.46010 | -4.00 | 7368.14 |
5133 | 2009.12.11 18:40 | sell | 2567 | 0.10 | 1.46016 | 1.46061 | 1.45998 | ||
5134 | 2009.12.11 18:43 | s/l | 2567 | 0.10 | 1.46061 | 1.46061 | 1.45998 | -4.50 | 7363.64 |
5135 | 2009.12.11 18:43 | sell | 2568 | 0.10 | 1.46120 | 1.46165 | 1.46102 | ||
5136 | 2009.12.11 18:46 | close | 2568 | 0.10 | 1.46109 | 1.46165 | 1.46102 | 1.10 | 7364.74 |
5137 | 2009.12.11 18:50 | sell | 2569 | 0.10 | 1.46183 | 1.46228 | 1.46165 | ||
5138 | 2009.12.11 18:53 | close | 2569 | 0.10 | 1.46172 | 1.46228 | 1.46165 | 1.10 | 7365.84 |
5139 | 2009.12.11 18:59 | sell | 2570 | 0.10 | 1.46245 | 1.46290 | 1.46227 | ||
5140 | 2009.12.11 19:03 | t/p | 2570 | 0.10 | 1.46227 | 1.46290 | 1.46227 | 1.80 | 7367.64 |
5141 | 2009.12.11 19:03 | sell | 2571 | 0.10 | 1.46178 | 1.46223 | 1.46160 | ||
5142 | 2009.12.11 19:10 | t/p | 2571 | 0.10 | 1.46160 | 1.46223 | 1.46160 | 1.80 | 7369.44 |
5143 | 2009.12.11 19:10 | sell | 2572 | 0.10 | 1.46130 | 1.46175 | 1.46112 | ||
5144 | 2009.12.11 19:16 | t/p | 2572 | 0.10 | 1.46112 | 1.46175 | 1.46112 | 1.80 | 7371.24 |
5145 | 2009.12.11 19:16 | sell | 2573 | 0.10 | 1.46065 | 1.46110 | 1.46047 | ||
5146 | 2009.12.11 19:20 | close | 2573 | 0.10 | 1.46107 | 1.46110 | 1.46047 | -4.20 | 7367.04 |
5147 | 2009.12.11 19:23 | sell | 2574 | 0.10 | 1.46081 | 1.46126 | 1.46063 | ||
5148 | 2009.12.11 19:26 | s/l | 2574 | 0.10 | 1.46126 | 1.46126 | 1.46063 | -4.50 | 7362.54 |
5149 | 2009.12.11 19:26 | sell | 2575 | 0.10 | 1.46130 | 1.46175 | 1.46112 | ||
5150 | 2009.12.11 19:26 | s/l | 2575 | 0.10 | 1.46175 | 1.46175 | 1.46112 | -4.50 | 7358.04 |
5151 | 2009.12.11 19:26 | sell | 2576 | 0.10 | 1.46191 | 1.46236 | 1.46173 | ||
5152 | 2009.12.11 19:37 | close | 2576 | 0.10 | 1.46230 | 1.46236 | 1.46173 | -3.90 | 7354.14 |
5153 | 2009.12.11 19:40 | sell | 2577 | 0.10 | 1.46170 | 1.46215 | 1.46152 | ||
5154 | 2009.12.11 19:45 | t/p | 2577 | 0.10 | 1.46152 | 1.46215 | 1.46152 | 1.80 | 7355.94 |
5155 | 2009.12.11 19:45 | sell | 2578 | 0.10 | 1.46133 | 1.46178 | 1.46115 | ||
5156 | 2009.12.11 19:50 | t/p | 2578 | 0.10 | 1.46115 | 1.46178 | 1.46115 | 1.80 | 7357.74 |
5157 | 2009.12.11 19:50 | sell | 2579 | 0.10 | 1.46083 | 1.46128 | 1.46065 | ||
5158 | 2009.12.11 19:57 | s/l | 2579 | 0.10 | 1.46128 | 1.46128 | 1.46065 | -4.50 | 7353.24 |
5159 | 2009.12.11 19:57 | sell | 2580 | 0.10 | 1.46133 | 1.46178 | 1.46115 | ||
5160 | 2009.12.11 20:10 | s/l | 2580 | 0.10 | 1.46178 | 1.46178 | 1.46115 | -4.50 | 7348.74 |
5161 | 2009.12.11 20:10 | sell | 2581 | 0.10 | 1.46173 | 1.46218 | 1.46155 | ||
5162 | 2009.12.11 20:20 | s/l | 2581 | 0.10 | 1.46218 | 1.46218 | 1.46155 | -4.50 | 7344.24 |
5163 | 2009.12.11 20:20 | sell | 2582 | 0.10 | 1.46217 | 1.46262 | 1.46199 | ||
5164 | 2009.12.11 20:27 | t/p | 2582 | 0.10 | 1.46199 | 1.46262 | 1.46199 | 1.80 | 7346.04 |
5165 | 2009.12.11 20:27 | sell | 2583 | 0.10 | 1.46188 | 1.46233 | 1.46170 | ||
5166 | 2009.12.11 20:32 | close | 2583 | 0.10 | 1.46230 | 1.46233 | 1.46170 | -4.20 | 7341.84 |
5167 | 2009.12.11 20:35 | sell | 2584 | 0.10 | 1.46211 | 1.46256 | 1.46193 | ||
5168 | 2009.12.11 20:40 | close | 2584 | 0.10 | 1.46203 | 1.46256 | 1.46193 | 0.80 | 7342.64 |
5169 | 2009.12.11 20:42 | sell | 2585 | 0.10 | 1.46202 | 1.46247 | 1.46184 | ||
5170 | 2009.12.11 20:45 | t/p | 2585 | 0.10 | 1.46184 | 1.46247 | 1.46184 | 1.80 | 7344.44 |
5171 | 2009.12.11 20:45 | sell | 2586 | 0.10 | 1.46165 | 1.46210 | 1.46147 | ||
5172 | 2009.12.11 20:50 | t/p | 2586 | 0.10 | 1.46147 | 1.46210 | 1.46147 | 1.80 | 7346.24 |
5173 | 2009.12.11 20:50 | sell | 2587 | 0.10 | 1.46129 | 1.46174 | 1.46111 | ||
5174 | 2009.12.11 20:57 | s/l | 2587 | 0.10 | 1.46174 | 1.46174 | 1.46111 | -4.50 | 7341.74 |
5175 | 2009.12.11 20:57 | sell | 2588 | 0.10 | 1.46165 | 1.46210 | 1.46147 | ||
5176 | 2009.12.11 21:10 | close | 2588 | 0.10 | 1.46200 | 1.46210 | 1.46147 | -3.50 | 7338.24 |
5177 | 2009.12.11 21:12 | sell | 2589 | 0.10 | 1.46183 | 1.46228 | 1.46165 | ||
5178 | 2009.12.11 21:15 | close | 2589 | 0.10 | 1.46219 | 1.46228 | 1.46165 | -3.60 | 7334.64 |
5179 | 2009.12.11 21:17 | sell | 2590 | 0.10 | 1.46203 | 1.46248 | 1.46185 | ||
5180 | 2009.12.11 21:20 | close | 2590 | 0.10 | 1.46238 | 1.46248 | 1.46185 | -3.50 | 7331.14 |
5181 | 2009.12.11 21:22 | sell | 2591 | 0.10 | 1.46215 | 1.46260 | 1.46197 | ||
5182 | 2009.12.11 21:32 | t/p | 2591 | 0.10 | 1.46197 | 1.46260 | 1.46197 | 1.80 | 7332.94 |
5183 | 2009.12.11 21:32 | sell | 2592 | 0.10 | 1.46186 | 1.46231 | 1.46168 | ||
5184 | 2009.12.11 21:40 | s/l | 2592 | 0.10 | 1.46231 | 1.46231 | 1.46168 | -4.50 | 7328.44 |
5185 | 2009.12.11 21:40 | sell | 2593 | 0.10 | 1.46224 | 1.46269 | 1.46206 | ||
5186 | 2009.12.11 21:45 | close | 2593 | 0.10 | 1.46262 | 1.46269 | 1.46206 | -3.80 | 7324.64 |
5187 | 2009.12.11 21:47 | sell | 2594 | 0.10 | 1.46243 | 1.46288 | 1.46225 | ||
5188 | 2009.12.11 21:50 | s/l | 2594 | 0.10 | 1.46288 | 1.46288 | 1.46225 | -4.50 | 7320.14 |
5189 | 2009.12.11 21:50 | sell | 2595 | 0.10 | 1.46280 | 1.46325 | 1.46262 | ||
5190 | 2009.12.11 21:52 | close | 2595 | 0.10 | 1.46271 | 1.46325 | 1.46262 | 0.90 | 7321.04 |
5191 | 2009.12.11 21:55 | sell | 2596 | 0.10 | 1.46271 | 1.46316 | 1.46253 | ||
5192 | 2009.12.11 21:57 | t/p | 2596 | 0.10 | 1.46253 | 1.46316 | 1.46253 | 1.80 | 7322.84 |
5193 | 2009.12.11 21:57 | sell | 2597 | 0.10 | 1.46243 | 1.46288 | 1.46225 | ||
5194 | 2009.12.11 21:59 | s/l | 2597 | 0.10 | 1.46288 | 1.46288 | 1.46225 | -4.50 | 7318.34 |
5195 | 2009.12.11 21:59 | sell | 2598 | 0.10 | 1.46279 | 1.46324 | 1.46261 | ||
5196 | 2009.12.11 22:10 | close | 2598 | 0.10 | 1.46266 | 1.46324 | 1.46261 | 1.30 | 7319.64 |
5197 | 2009.12.11 22:12 | sell | 2599 | 0.10 | 1.46264 | 1.46309 | 1.46246 | ||
5198 | 2009.12.11 22:15 | t/p | 2599 | 0.10 | 1.46246 | 1.46309 | 1.46246 | 1.80 | 7321.44 |
5199 | 2009.12.11 22:15 | sell | 2600 | 0.10 | 1.46230 | 1.46275 | 1.46212 | ||
5200 | 2009.12.11 22:20 | t/p | 2600 | 0.10 | 1.46212 | 1.46275 | 1.46212 | 1.80 | 7323.24 |
5201 | 2009.12.11 22:20 | sell | 2601 | 0.10 | 1.46197 | 1.46242 | 1.46179 | ||
5202 | 2009.12.11 22:27 | close | 2601 | 0.10 | 1.46240 | 1.46242 | 1.46179 | -4.30 | 7318.94 |
5203 | 2009.12.11 22:27 | sell | 2602 | 0.10 | 1.46210 | 1.46255 | 1.46192 | ||
5204 | 2009.12.11 22:32 | s/l | 2602 | 0.10 | 1.46255 | 1.46255 | 1.46192 | -4.50 | 7314.44 |
5205 | 2009.12.11 22:32 | sell | 2603 | 0.10 | 1.46265 | 1.46310 | 1.46247 | ||
5206 | 2009.12.11 22:40 | t/p | 2603 | 0.10 | 1.46247 | 1.46310 | 1.46247 | 1.80 | 7316.24 |
5207 | 2009.12.11 22:40 | sell | 2604 | 0.10 | 1.46225 | 1.46270 | 1.46207 | ||
5208 | 2009.12.11 22:45 | t/p | 2604 | 0.10 | 1.46207 | 1.46270 | 1.46207 | 1.80 | 7318.04 |
5209 | 2009.12.11 22:45 | sell | 2605 | 0.10 | 1.46184 | 1.46229 | 1.46166 | ||
5210 | 2009.12.11 22:50 | t/p | 2605 | 0.10 | 1.46166 | 1.46229 | 1.46166 | 1.80 | 7319.84 |
5211 | 2009.12.11 22:50 | sell | 2606 | 0.10 | 1.46131 | 1.46176 | 1.46113 | ||
5212 | 2009.12.11 22:52 | close | 2606 | 0.10 | 1.46168 | 1.46176 | 1.46113 | -3.70 | 7316.14 |
5213 | 2009.12.11 22:55 | sell | 2607 | 0.10 | 1.46144 | 1.46189 | 1.46126 | ||
5214 | 2009.12.11 22:57 | s/l | 2607 | 0.10 | 1.46189 | 1.46189 | 1.46126 | -4.50 | 7311.64 |
5215 | 2009.12.11 22:57 | sell | 2608 | 0.10 | 1.46184 | 1.46229 | 1.46166 | ||
5216 | 2009.12.11 22:59 | t/p | 2608 | 0.10 | 1.46166 | 1.46229 | 1.46166 | 1.80 | 7313.44 |
5217 | 2009.12.11 22:59 | sell | 2609 | 0.10 | 1.46139 | 1.46184 | 1.46121 | ||
5218 | 2009.12.14 00:02 | close | 2609 | 0.10 | 1.46129 | 1.46184 | 1.46121 | 0.96 | 7314.40 |
5219 | 2009.12.14 00:05 | sell | 2610 | 0.10 | 1.46133 | 1.46178 | 1.46115 | ||
5220 | 2009.12.14 00:07 | t/p | 2610 | 0.10 | 1.46115 | 1.46178 | 1.46115 | 1.80 | 7316.20 |
5221 | 2009.12.14 00:07 | sell | 2611 | 0.10 | 1.46105 | 1.46150 | 1.46087 | ||
5222 | 2009.12.14 00:10 | s/l | 2611 | 0.10 | 1.46150 | 1.46150 | 1.46087 | -4.50 | 7311.70 |
5223 | 2009.12.14 00:10 | sell | 2612 | 0.10 | 1.46174 | 1.46219 | 1.46156 | ||
5224 | 2009.12.14 00:15 | s/l | 2612 | 0.10 | 1.46219 | 1.46219 | 1.46156 | -4.50 | 7307.20 |
5225 | 2009.12.14 00:15 | sell | 2613 | 0.10 | 1.46216 | 1.46261 | 1.46198 | ||
5226 | 2009.12.14 00:20 | s/l | 2613 | 0.10 | 1.46261 | 1.46261 | 1.46198 | -4.50 | 7302.70 |
5227 | 2009.12.14 00:20 | sell | 2614 | 0.10 | 1.46257 | 1.46302 | 1.46239 | ||
5228 | 2009.12.14 00:22 | t/p | 2614 | 0.10 | 1.46239 | 1.46302 | 1.46239 | 1.80 | 7304.50 |
5229 | 2009.12.14 00:22 | sell | 2615 | 0.10 | 1.46229 | 1.46274 | 1.46211 | ||
5230 | 2009.12.14 00:27 | close | 2615 | 0.10 | 1.46212 | 1.46274 | 1.46211 | 1.70 | 7306.20 |
5231 | 2009.12.14 00:27 | sell | 2616 | 0.10 | 1.46221 | 1.46266 | 1.46203 | ||
5232 | 2009.12.14 00:33 | t/p | 2616 | 0.10 | 1.46203 | 1.46266 | 1.46203 | 1.80 | 7308.00 |
5233 | 2009.12.14 00:33 | sell | 2617 | 0.10 | 1.46155 | 1.46200 | 1.46137 | ||
5234 | 2009.12.14 00:40 | t/p | 2617 | 0.10 | 1.46137 | 1.46200 | 1.46137 | 1.80 | 7309.80 |
5235 | 2009.12.14 00:40 | sell | 2618 | 0.10 | 1.46105 | 1.46150 | 1.46087 | ||
5236 | 2009.12.14 00:46 | t/p | 2618 | 0.10 | 1.46087 | 1.46150 | 1.46087 | 1.80 | 7311.60 |
5237 | 2009.12.14 00:46 | sell | 2619 | 0.10 | 1.46040 | 1.46085 | 1.46022 | ||
5238 | 2009.12.14 00:50 | close | 2619 | 0.10 | 1.46083 | 1.46085 | 1.46022 | -4.30 | 7307.30 |
5239 | 2009.12.14 00:53 | sell | 2620 | 0.10 | 1.46056 | 1.46101 | 1.46038 | ||
5240 | 2009.12.14 00:56 | s/l | 2620 | 0.10 | 1.46101 | 1.46101 | 1.46038 | -4.50 | 7302.80 |
5241 | 2009.12.14 00:56 | sell | 2621 | 0.10 | 1.46105 | 1.46150 | 1.46087 | ||
5242 | 2009.12.14 00:59 | s/l | 2621 | 0.10 | 1.46150 | 1.46150 | 1.46087 | -4.50 | 7298.30 |
5243 | 2009.12.14 00:59 | sell | 2622 | 0.10 | 1.46217 | 1.46262 | 1.46199 | ||
5244 | 2009.12.14 01:02 | t/p | 2622 | 0.10 | 1.46199 | 1.46262 | 1.46199 | 1.80 | 7300.10 |
5245 | 2009.12.14 01:02 | sell | 2623 | 0.10 | 1.46174 | 1.46219 | 1.46156 | ||
5246 | 2009.12.14 01:10 | s/l | 2623 | 0.10 | 1.46219 | 1.46219 | 1.46156 | -4.50 | 7295.60 |
5247 | 2009.12.14 01:10 | sell | 2624 | 0.10 | 1.46232 | 1.46277 | 1.46214 | ||
5248 | 2009.12.14 01:15 | s/l | 2624 | 0.10 | 1.46277 | 1.46277 | 1.46214 | -4.50 | 7291.10 |
5249 | 2009.12.14 01:15 | sell | 2625 | 0.10 | 1.46275 | 1.46320 | 1.46257 | ||
5250 | 2009.12.14 01:20 | s/l | 2625 | 0.10 | 1.46320 | 1.46320 | 1.46257 | -4.50 | 7286.60 |
5251 | 2009.12.14 01:20 | sell | 2626 | 0.10 | 1.46318 | 1.46363 | 1.46300 | ||
5252 | 2009.12.14 01:22 | t/p | 2626 | 0.10 | 1.46300 | 1.46363 | 1.46300 | 1.80 | 7288.40 |
5253 | 2009.12.14 01:22 | sell | 2627 | 0.10 | 1.46289 | 1.46334 | 1.46271 | ||
5254 | 2009.12.14 01:27 | t/p | 2627 | 0.10 | 1.46271 | 1.46334 | 1.46271 | 1.80 | 7290.20 |
5255 | 2009.12.14 01:27 | sell | 2628 | 0.10 | 1.46261 | 1.46306 | 1.46243 | ||
5256 | 2009.12.14 01:32 | s/l | 2628 | 0.10 | 1.46306 | 1.46306 | 1.46243 | -4.50 | 7285.70 |
5257 | 2009.12.14 01:32 | sell | 2629 | 0.10 | 1.46386 | 1.46431 | 1.46368 | ||
5258 | 2009.12.14 01:40 | t/p | 2629 | 0.10 | 1.46368 | 1.46431 | 1.46368 | 1.80 | 7287.50 |
5259 | 2009.12.14 01:40 | sell | 2630 | 0.10 | 1.46340 | 1.46385 | 1.46322 | ||
5260 | 2009.12.14 01:45 | t/p | 2630 | 0.10 | 1.46322 | 1.46385 | 1.46322 | 1.80 | 7289.30 |
5261 | 2009.12.14 01:45 | sell | 2631 | 0.10 | 1.46293 | 1.46338 | 1.46275 | ||
5262 | 2009.12.14 01:50 | t/p | 2631 | 0.10 | 1.46275 | 1.46338 | 1.46275 | 1.80 | 7291.10 |
5263 | 2009.12.14 01:50 | sell | 2632 | 0.10 | 1.46232 | 1.46277 | 1.46214 | ||
5264 | 2009.12.14 01:52 | close | 2632 | 0.10 | 1.46273 | 1.46277 | 1.46214 | -4.10 | 7287.00 |
5265 | 2009.12.14 01:55 | sell | 2633 | 0.10 | 1.46247 | 1.46292 | 1.46229 | ||
5266 | 2009.12.14 01:57 | s/l | 2633 | 0.10 | 1.46292 | 1.46292 | 1.46229 | -4.50 | 7282.50 |
5267 | 2009.12.14 01:57 | sell | 2634 | 0.10 | 1.46293 | 1.46338 | 1.46275 | ||
5268 | 2009.12.14 01:59 | t/p | 2634 | 0.10 | 1.46275 | 1.46338 | 1.46275 | 1.80 | 7284.30 |
5269 | 2009.12.14 01:59 | sell | 2635 | 0.10 | 1.46243 | 1.46288 | 1.46225 | ||
5270 | 2009.12.14 02:02 | t/p | 2635 | 0.10 | 1.46225 | 1.46288 | 1.46225 | 1.80 | 7286.10 |
5271 | 2009.12.14 02:02 | sell | 2636 | 0.10 | 1.46159 | 1.46204 | 1.46141 | ||
5272 | 2009.12.14 02:05 | close | 2636 | 0.10 | 1.46198 | 1.46204 | 1.46141 | -3.90 | 7282.20 |
5273 | 2009.12.14 02:07 | sell | 2637 | 0.10 | 1.46130 | 1.46175 | 1.46112 | ||
5274 | 2009.12.14 02:10 | s/l | 2637 | 0.10 | 1.46175 | 1.46175 | 1.46112 | -4.50 | 7277.70 |
5275 | 2009.12.14 02:10 | sell | 2638 | 0.10 | 1.46275 | 1.46320 | 1.46257 | ||
5276 | 2009.12.14 02:12 | t/p | 2638 | 0.10 | 1.46257 | 1.46320 | 1.46257 | 1.80 | 7279.50 |
5277 | 2009.12.14 02:12 | sell | 2639 | 0.10 | 1.46246 | 1.46291 | 1.46228 | ||
5278 | 2009.12.14 02:15 | s/l | 2639 | 0.10 | 1.46291 | 1.46291 | 1.46228 | -4.50 | 7275.00 |
5279 | 2009.12.14 02:15 | sell | 2640 | 0.10 | 1.46363 | 1.46408 | 1.46345 | ||
5280 | 2009.12.14 02:17 | t/p | 2640 | 0.10 | 1.46345 | 1.46408 | 1.46345 | 1.80 | 7276.80 |
5281 | 2009.12.14 02:17 | sell | 2641 | 0.10 | 1.46334 | 1.46379 | 1.46316 | ||
5282 | 2009.12.14 02:20 | s/l | 2641 | 0.10 | 1.46379 | 1.46379 | 1.46316 | -4.50 | 7272.30 |
5283 | 2009.12.14 02:20 | sell | 2642 | 0.10 | 1.46450 | 1.46495 | 1.46432 | ||
5284 | 2009.12.14 02:22 | t/p | 2642 | 0.10 | 1.46432 | 1.46495 | 1.46432 | 1.80 | 7274.10 |
5285 | 2009.12.14 02:22 | sell | 2643 | 0.10 | 1.46392 | 1.46437 | 1.46374 | ||
5286 | 2009.12.14 02:25 | close | 2643 | 0.10 | 1.46431 | 1.46437 | 1.46374 | -3.90 | 7270.20 |
5287 | 2009.12.14 02:27 | sell | 2644 | 0.10 | 1.46334 | 1.46379 | 1.46316 | ||
5288 | 2009.12.14 02:27 | s/l | 2644 | 0.10 | 1.46379 | 1.46379 | 1.46316 | -4.50 | 7265.70 |
5289 | 2009.12.14 02:27 | sell | 2645 | 0.10 | 1.46443 | 1.46488 | 1.46425 | ||
5290 | 2009.12.14 02:37 | close | 2645 | 0.10 | 1.46485 | 1.46488 | 1.46425 | -4.20 | 7261.50 |
5291 | 2009.12.14 02:40 | sell | 2646 | 0.10 | 1.46414 | 1.46459 | 1.46396 | ||
5292 | 2009.12.14 02:45 | t/p | 2646 | 0.10 | 1.46396 | 1.46459 | 1.46396 | 1.80 | 7263.30 |
5293 | 2009.12.14 02:45 | sell | 2647 | 0.10 | 1.46369 | 1.46414 | 1.46351 | ||
5294 | 2009.12.14 02:50 | t/p | 2647 | 0.10 | 1.46351 | 1.46414 | 1.46351 | 1.80 | 7265.10 |
5295 | 2009.12.14 02:50 | sell | 2648 | 0.10 | 1.46308 | 1.46353 | 1.46290 | ||
5296 | 2009.12.14 02:52 | close | 2648 | 0.10 | 1.46348 | 1.46353 | 1.46290 | -4.00 | 7261.10 |
5297 | 2009.12.14 02:55 | sell | 2649 | 0.10 | 1.46323 | 1.46368 | 1.46305 | ||
5298 | 2009.12.14 02:57 | s/l | 2649 | 0.10 | 1.46368 | 1.46368 | 1.46305 | -4.50 | 7256.60 |
5299 | 2009.12.14 02:57 | sell | 2650 | 0.10 | 1.46369 | 1.46414 | 1.46351 | ||
5300 | 2009.12.14 03:07 | close | 2650 | 0.10 | 1.46356 | 1.46414 | 1.46351 | 1.30 | 7257.90 |
5301 | 2009.12.14 03:10 | sell | 2651 | 0.10 | 1.46384 | 1.46429 | 1.46366 | ||
5302 | 2009.12.14 03:20 | s/l | 2651 | 0.10 | 1.46429 | 1.46429 | 1.46366 | -4.50 | 7253.40 |
5303 | 2009.12.14 03:20 | sell | 2652 | 0.10 | 1.46429 | 1.46474 | 1.46411 | ||
5304 | 2009.12.14 03:27 | t/p | 2652 | 0.10 | 1.46411 | 1.46474 | 1.46411 | 1.80 | 7255.20 |
5305 | 2009.12.14 03:27 | sell | 2653 | 0.10 | 1.46399 | 1.46444 | 1.46381 | ||
5306 | 2009.12.14 03:45 | t/p | 2653 | 0.10 | 1.46381 | 1.46444 | 1.46381 | 1.80 | 7257.00 |
5307 | 2009.12.14 03:45 | sell | 2654 | 0.10 | 1.46355 | 1.46400 | 1.46337 | ||
5308 | 2009.12.14 03:50 | t/p | 2654 | 0.10 | 1.46337 | 1.46400 | 1.46337 | 1.80 | 7258.80 |
5309 | 2009.12.14 03:50 | sell | 2655 | 0.10 | 1.46317 | 1.46362 | 1.46299 | ||
5310 | 2009.12.14 03:57 | s/l | 2655 | 0.10 | 1.46362 | 1.46362 | 1.46299 | -4.50 | 7254.30 |
5311 | 2009.12.14 03:57 | sell | 2656 | 0.10 | 1.46355 | 1.46400 | 1.46337 | ||
5312 | 2009.12.14 04:02 | s/l | 2656 | 0.10 | 1.46400 | 1.46400 | 1.46337 | -4.50 | 7249.80 |
5313 | 2009.12.14 04:02 | sell | 2657 | 0.10 | 1.46415 | 1.46460 | 1.46397 | ||
5314 | 2009.12.14 04:05 | close | 2657 | 0.10 | 1.46400 | 1.46460 | 1.46397 | 1.50 | 7251.30 |
5315 | 2009.12.14 04:07 | sell | 2658 | 0.10 | 1.46440 | 1.46485 | 1.46422 | ||
5316 | 2009.12.14 04:10 | t/p | 2658 | 0.10 | 1.46422 | 1.46485 | 1.46422 | 1.80 | 7253.10 |
5317 | 2009.12.14 04:10 | sell | 2659 | 0.10 | 1.46341 | 1.46386 | 1.46323 | ||
5318 | 2009.12.14 04:15 | t/p | 2659 | 0.10 | 1.46323 | 1.46386 | 1.46323 | 1.80 | 7254.90 |
5319 | 2009.12.14 04:15 | sell | 2660 | 0.10 | 1.46266 | 1.46311 | 1.46248 | ||
5320 | 2009.12.14 04:20 | t/p | 2660 | 0.10 | 1.46248 | 1.46311 | 1.46248 | 1.80 | 7256.70 |
5321 | 2009.12.14 04:20 | sell | 2661 | 0.10 | 1.46167 | 1.46212 | 1.46149 | ||
5322 | 2009.12.14 04:22 | s/l | 2661 | 0.10 | 1.46212 | 1.46212 | 1.46149 | -4.50 | 7252.20 |
5323 | 2009.12.14 04:22 | sell | 2662 | 0.10 | 1.46217 | 1.46262 | 1.46199 | ||
5324 | 2009.12.14 04:25 | close | 2662 | 0.10 | 1.46202 | 1.46262 | 1.46199 | 1.50 | 7253.70 |
5325 | 2009.12.14 04:27 | sell | 2663 | 0.10 | 1.46266 | 1.46311 | 1.46248 | ||
5326 | 2009.12.14 04:27 | t/p | 2663 | 0.10 | 1.46248 | 1.46311 | 1.46248 | 1.80 | 7255.50 |
5327 | 2009.12.14 04:27 | sell | 2664 | 0.10 | 1.46174 | 1.46219 | 1.46156 | ||
5328 | 2009.12.14 04:32 | t/p | 2664 | 0.10 | 1.46156 | 1.46219 | 1.46156 | 1.80 | 7257.30 |
5329 | 2009.12.14 04:32 | sell | 2665 | 0.10 | 1.46091 | 1.46136 | 1.46073 | ||
5330 | 2009.12.14 04:37 | close | 2665 | 0.10 | 1.46081 | 1.46136 | 1.46073 | 1.00 | 7258.30 |
5331 | 2009.12.14 04:40 | sell | 2666 | 0.10 | 1.46171 | 1.46216 | 1.46153 | ||
5332 | 2009.12.14 04:42 | close | 2666 | 0.10 | 1.46161 | 1.46216 | 1.46153 | 1.00 | 7259.30 |
5333 | 2009.12.14 04:45 | sell | 2667 | 0.10 | 1.46230 | 1.46275 | 1.46212 | ||
5334 | 2009.12.14 04:47 | close | 2667 | 0.10 | 1.46220 | 1.46275 | 1.46212 | 1.00 | 7260.30 |
5335 | 2009.12.14 04:50 | sell | 2668 | 0.10 | 1.46290 | 1.46335 | 1.46272 | ||
5336 | 2009.12.14 04:52 | t/p | 2668 | 0.10 | 1.46272 | 1.46335 | 1.46272 | 1.80 | 7262.10 |
5337 | 2009.12.14 04:52 | sell | 2669 | 0.10 | 1.46250 | 1.46295 | 1.46232 | ||
5338 | 2009.12.14 04:57 | t/p | 2669 | 0.10 | 1.46232 | 1.46295 | 1.46232 | 1.80 | 7263.90 |
5339 | 2009.12.14 04:57 | sell | 2670 | 0.10 | 1.46210 | 1.46255 | 1.46192 | ||
5340 | 2009.12.14 04:59 | s/l | 2670 | 0.10 | 1.46255 | 1.46255 | 1.46192 | -4.50 | 7259.40 |
5341 | 2009.12.14 04:59 | sell | 2671 | 0.10 | 1.46248 | 1.46293 | 1.46230 | ||
5342 | 2009.12.14 05:02 | close | 2671 | 0.10 | 1.46233 | 1.46293 | 1.46230 | 1.50 | 7260.90 |
5343 | 2009.12.14 05:05 | sell | 2672 | 0.10 | 1.46262 | 1.46307 | 1.46244 | ||
5344 | 2009.12.14 05:07 | t/p | 2672 | 0.10 | 1.46244 | 1.46307 | 1.46244 | 1.80 | 7262.70 |
5345 | 2009.12.14 05:07 | sell | 2673 | 0.10 | 1.46183 | 1.46228 | 1.46165 | ||
5346 | 2009.12.14 05:10 | s/l | 2673 | 0.10 | 1.46228 | 1.46228 | 1.46165 | -4.50 | 7258.20 |
5347 | 2009.12.14 05:10 | sell | 2674 | 0.10 | 1.46381 | 1.46426 | 1.46363 | ||
5348 | 2009.12.14 05:12 | t/p | 2674 | 0.10 | 1.46363 | 1.46426 | 1.46363 | 1.80 | 7260.00 |
5349 | 2009.12.14 05:12 | sell | 2675 | 0.10 | 1.46341 | 1.46386 | 1.46323 | ||
5350 | 2009.12.14 05:15 | s/l | 2675 | 0.10 | 1.46386 | 1.46386 | 1.46323 | -4.50 | 7255.50 |
5351 | 2009.12.14 05:15 | sell | 2676 | 0.10 | 1.46499 | 1.46544 | 1.46481 | ||
5352 | 2009.12.14 05:17 | t/p | 2676 | 0.10 | 1.46481 | 1.46544 | 1.46481 | 1.80 | 7257.30 |
5353 | 2009.12.14 05:17 | sell | 2677 | 0.10 | 1.46460 | 1.46505 | 1.46442 | ||
5354 | 2009.12.14 05:20 | s/l | 2677 | 0.10 | 1.46505 | 1.46505 | 1.46442 | -4.50 | 7252.80 |
5355 | 2009.12.14 05:20 | sell | 2678 | 0.10 | 1.46618 | 1.46663 | 1.46600 | ||
5356 | 2009.12.14 05:22 | t/p | 2678 | 0.10 | 1.46600 | 1.46663 | 1.46600 | 1.80 | 7254.60 |
5357 | 2009.12.14 05:22 | sell | 2679 | 0.10 | 1.46539 | 1.46584 | 1.46521 | ||
5358 | 2009.12.14 05:25 | s/l | 2679 | 0.10 | 1.46584 | 1.46584 | 1.46521 | -4.50 | 7250.10 |
5359 | 2009.12.14 05:25 | sell | 2680 | 0.10 | 1.46578 | 1.46623 | 1.46560 | ||
5360 | 2009.12.14 05:27 | t/p | 2680 | 0.10 | 1.46560 | 1.46623 | 1.46560 | 1.80 | 7251.90 |
5361 | 2009.12.14 05:27 | sell | 2681 | 0.10 | 1.46460 | 1.46505 | 1.46442 | ||
5362 | 2009.12.14 05:27 | s/l | 2681 | 0.10 | 1.46505 | 1.46505 | 1.46442 | -4.50 | 7247.40 |
5363 | 2009.12.14 05:27 | sell | 2682 | 0.10 | 1.46577 | 1.46622 | 1.46559 | ||
5364 | 2009.12.14 05:35 | s/l | 2682 | 0.10 | 1.46622 | 1.46622 | 1.46559 | -4.50 | 7242.90 |
5365 | 2009.12.14 05:35 | sell | 2683 | 0.10 | 1.46612 | 1.46657 | 1.46594 | ||
5366 | 2009.12.14 05:37 | t/p | 2683 | 0.10 | 1.46594 | 1.46657 | 1.46594 | 1.80 | 7244.70 |
5367 | 2009.12.14 05:37 | sell | 2684 | 0.10 | 1.46577 | 1.46622 | 1.46559 | ||
5368 | 2009.12.14 05:40 | s/l | 2684 | 0.10 | 1.46622 | 1.46622 | 1.46559 | -4.50 | 7240.20 |
5369 | 2009.12.14 05:40 | sell | 2685 | 0.10 | 1.46664 | 1.46709 | 1.46646 | ||
5370 | 2009.12.14 05:45 | s/l | 2685 | 0.10 | 1.46709 | 1.46709 | 1.46646 | -4.50 | 7235.70 |
5371 | 2009.12.14 05:45 | sell | 2686 | 0.10 | 1.46716 | 1.46761 | 1.46698 | ||
5372 | 2009.12.14 05:50 | s/l | 2686 | 0.10 | 1.46761 | 1.46761 | 1.46698 | -4.50 | 7231.20 |
5373 | 2009.12.14 05:50 | sell | 2687 | 0.10 | 1.46768 | 1.46813 | 1.46750 | ||
5374 | 2009.12.14 05:52 | t/p | 2687 | 0.10 | 1.46750 | 1.46813 | 1.46750 | 1.80 | 7233.00 |
5375 | 2009.12.14 05:52 | sell | 2688 | 0.10 | 1.46733 | 1.46778 | 1.46715 | ||
5376 | 2009.12.14 05:57 | t/p | 2688 | 0.10 | 1.46715 | 1.46778 | 1.46715 | 1.80 | 7234.80 |
5377 | 2009.12.14 05:57 | sell | 2689 | 0.10 | 1.46699 | 1.46744 | 1.46681 | ||
5378 | 2009.12.14 05:59 | t/p | 2689 | 0.10 | 1.46681 | 1.46744 | 1.46681 | 1.80 | 7236.60 |
5379 | 2009.12.14 05:59 | sell | 2690 | 0.10 | 1.46591 | 1.46636 | 1.46573 | ||
5380 | 2009.12.14 06:10 | s/l | 2690 | 0.10 | 1.46636 | 1.46636 | 1.46573 | -4.50 | 7232.10 |
5381 | 2009.12.14 06:10 | sell | 2691 | 0.10 | 1.46644 | 1.46689 | 1.46626 | ||
5382 | 2009.12.14 06:15 | s/l | 2691 | 0.10 | 1.46689 | 1.46689 | 1.46626 | -4.50 | 7227.60 |
5383 | 2009.12.14 06:15 | sell | 2692 | 0.10 | 1.46681 | 1.46726 | 1.46663 | ||
5384 | 2009.12.14 06:20 | s/l | 2692 | 0.10 | 1.46726 | 1.46726 | 1.46663 | -4.50 | 7223.10 |
5385 | 2009.12.14 06:20 | sell | 2693 | 0.10 | 1.46719 | 1.46764 | 1.46701 | ||
5386 | 2009.12.14 06:22 | close | 2693 | 0.10 | 1.46704 | 1.46764 | 1.46701 | 1.50 | 7224.60 |
5387 | 2009.12.14 06:25 | sell | 2694 | 0.10 | 1.46706 | 1.46751 | 1.46688 | ||
5388 | 2009.12.14 06:27 | t/p | 2694 | 0.10 | 1.46688 | 1.46751 | 1.46688 | 1.80 | 7226.40 |
5389 | 2009.12.14 06:27 | sell | 2695 | 0.10 | 1.46669 | 1.46714 | 1.46651 | ||
5390 | 2009.12.14 06:27 | close | 2695 | 0.10 | 1.46708 | 1.46714 | 1.46651 | -3.90 | 7222.50 |
5391 | 2009.12.14 06:30 | sell | 2696 | 0.10 | 1.46695 | 1.46740 | 1.46677 | ||
5392 | 2009.12.14 06:33 | s/l | 2696 | 0.10 | 1.46740 | 1.46740 | 1.46677 | -4.50 | 7218.00 |
5393 | 2009.12.14 06:33 | sell | 2697 | 0.10 | 1.46747 | 1.46792 | 1.46729 | ||
5394 | 2009.12.14 06:40 | close | 2697 | 0.10 | 1.46788 | 1.46792 | 1.46729 | -4.10 | 7213.90 |
5395 | 2009.12.14 06:43 | sell | 2698 | 0.10 | 1.46768 | 1.46813 | 1.46750 | ||
5396 | 2009.12.14 06:46 | s/l | 2698 | 0.10 | 1.46813 | 1.46813 | 1.46750 | -4.50 | 7209.40 |
5397 | 2009.12.14 06:46 | sell | 2699 | 0.10 | 1.46809 | 1.46854 | 1.46791 | ||
5398 | 2009.12.14 06:50 | close | 2699 | 0.10 | 1.46798 | 1.46854 | 1.46791 | 1.10 | 7210.50 |
5399 | 2009.12.14 06:53 | sell | 2700 | 0.10 | 1.46799 | 1.46844 | 1.46781 | ||
5400 | 2009.12.14 06:56 | t/p | 2700 | 0.10 | 1.46781 | 1.46844 | 1.46781 | 1.80 | 7212.30 |
5401 | 2009.12.14 06:56 | sell | 2701 | 0.10 | 1.46768 | 1.46813 | 1.46750 | ||
5402 | 2009.12.14 07:02 | t/p | 2701 | 0.10 | 1.46750 | 1.46813 | 1.46750 | 1.80 | 7214.10 |
5403 | 2009.12.14 07:02 | sell | 2702 | 0.10 | 1.46722 | 1.46767 | 1.46704 | ||
5404 | 2009.12.14 07:10 | s/l | 2702 | 0.10 | 1.46767 | 1.46767 | 1.46704 | -4.50 | 7209.60 |
5405 | 2009.12.14 07:10 | sell | 2703 | 0.10 | 1.46767 | 1.46812 | 1.46749 | ||
5406 | 2009.12.14 07:15 | close | 2703 | 0.10 | 1.46811 | 1.46812 | 1.46749 | -4.40 | 7205.20 |
5407 | 2009.12.14 07:17 | sell | 2704 | 0.10 | 1.46790 | 1.46835 | 1.46772 | ||
5408 | 2009.12.14 07:20 | s/l | 2704 | 0.10 | 1.46835 | 1.46835 | 1.46772 | -4.50 | 7200.70 |
5409 | 2009.12.14 07:20 | sell | 2705 | 0.10 | 1.46835 | 1.46880 | 1.46817 | ||
5410 | 2009.12.14 07:22 | close | 2705 | 0.10 | 1.46822 | 1.46880 | 1.46817 | 1.30 | 7202.00 |
5411 | 2009.12.14 07:25 | sell | 2706 | 0.10 | 1.46824 | 1.46869 | 1.46806 | ||
5412 | 2009.12.14 07:27 | t/p | 2706 | 0.10 | 1.46806 | 1.46869 | 1.46806 | 1.80 | 7203.80 |
5413 | 2009.12.14 07:27 | sell | 2707 | 0.10 | 1.46790 | 1.46835 | 1.46772 | ||
5414 | 2009.12.14 07:35 | t/p | 2707 | 0.10 | 1.46772 | 1.46835 | 1.46772 | 1.80 | 7205.60 |
5415 | 2009.12.14 07:35 | sell | 2708 | 0.10 | 1.46757 | 1.46802 | 1.46739 | ||
5416 | 2009.12.14 07:37 | close | 2708 | 0.10 | 1.46798 | 1.46802 | 1.46739 | -4.10 | 7201.50 |
5417 | 2009.12.14 07:40 | sell | 2709 | 0.10 | 1.46726 | 1.46771 | 1.46708 | ||
5418 | 2009.12.14 07:45 | t/p | 2709 | 0.10 | 1.46708 | 1.46771 | 1.46708 | 1.80 | 7203.30 |
5419 | 2009.12.14 07:45 | sell | 2710 | 0.10 | 1.46680 | 1.46725 | 1.46662 | ||
5420 | 2009.12.14 07:50 | t/p | 2710 | 0.10 | 1.46662 | 1.46725 | 1.46662 | 1.80 | 7205.10 |
5421 | 2009.12.14 07:50 | sell | 2711 | 0.10 | 1.46618 | 1.46663 | 1.46600 | ||
5422 | 2009.12.14 07:52 | close | 2711 | 0.10 | 1.46659 | 1.46663 | 1.46600 | -4.10 | 7201.00 |
5423 | 2009.12.14 07:55 | sell | 2712 | 0.10 | 1.46633 | 1.46678 | 1.46615 | ||
5424 | 2009.12.14 07:57 | s/l | 2712 | 0.10 | 1.46678 | 1.46678 | 1.46615 | -4.50 | 7196.50 |
5425 | 2009.12.14 07:57 | sell | 2713 | 0.10 | 1.46680 | 1.46725 | 1.46662 | ||
5426 | 2009.12.14 07:59 | t/p | 2713 | 0.10 | 1.46662 | 1.46725 | 1.46662 | 1.80 | 7198.30 |
5427 | 2009.12.14 07:59 | sell | 2714 | 0.10 | 1.46631 | 1.46676 | 1.46613 | ||
5428 | 2009.12.14 08:02 | t/p | 2714 | 0.10 | 1.46613 | 1.46676 | 1.46613 | 1.80 | 7200.10 |
5429 | 2009.12.14 08:02 | sell | 2715 | 0.10 | 1.46568 | 1.46613 | 1.46550 | ||
5430 | 2009.12.14 08:07 | close | 2715 | 0.10 | 1.46558 | 1.46613 | 1.46550 | 1.00 | 7201.10 |
5431 | 2009.12.14 08:10 | sell | 2716 | 0.10 | 1.46647 | 1.46692 | 1.46629 | ||
5432 | 2009.12.14 08:12 | close | 2716 | 0.10 | 1.46637 | 1.46692 | 1.46629 | 1.00 | 7202.10 |
5433 | 2009.12.14 08:15 | sell | 2717 | 0.10 | 1.46707 | 1.46752 | 1.46689 | ||
5434 | 2009.12.14 08:17 | close | 2717 | 0.10 | 1.46697 | 1.46752 | 1.46689 | 1.00 | 7203.10 |
5435 | 2009.12.14 08:20 | sell | 2718 | 0.10 | 1.46766 | 1.46811 | 1.46748 | ||
5436 | 2009.12.14 08:22 | t/p | 2718 | 0.10 | 1.46748 | 1.46811 | 1.46748 | 1.80 | 7204.90 |
5437 | 2009.12.14 08:22 | sell | 2719 | 0.10 | 1.46726 | 1.46771 | 1.46708 | ||
5438 | 2009.12.14 08:27 | t/p | 2719 | 0.10 | 1.46708 | 1.46771 | 1.46708 | 1.80 | 7206.70 |
5439 | 2009.12.14 08:27 | sell | 2720 | 0.10 | 1.46687 | 1.46732 | 1.46669 | ||
5440 | 2009.12.14 08:35 | close | 2720 | 0.10 | 1.46729 | 1.46732 | 1.46669 | -4.20 | 7202.50 |
5441 | 2009.12.14 08:37 | sell | 2721 | 0.10 | 1.46690 | 1.46735 | 1.46672 | ||
5442 | 2009.12.14 08:40 | s/l | 2721 | 0.10 | 1.46735 | 1.46735 | 1.46672 | -4.50 | 7198.00 |
5443 | 2009.12.14 08:40 | sell | 2722 | 0.10 | 1.46762 | 1.46807 | 1.46744 | ||
5444 | 2009.12.14 08:45 | s/l | 2722 | 0.10 | 1.46807 | 1.46807 | 1.46744 | -4.50 | 7193.50 |
5445 | 2009.12.14 08:45 | sell | 2723 | 0.10 | 1.46805 | 1.46850 | 1.46787 | ||
5446 | 2009.12.14 08:50 | s/l | 2723 | 0.10 | 1.46850 | 1.46850 | 1.46787 | -4.50 | 7189.00 |
5447 | 2009.12.14 08:50 | sell | 2724 | 0.10 | 1.46848 | 1.46893 | 1.46830 | ||
5448 | 2009.12.14 08:52 | t/p | 2724 | 0.10 | 1.46830 | 1.46893 | 1.46830 | 1.80 | 7190.80 |
5449 | 2009.12.14 08:52 | sell | 2725 | 0.10 | 1.46819 | 1.46864 | 1.46801 | ||
5450 | 2009.12.14 08:57 | t/p | 2725 | 0.10 | 1.46801 | 1.46864 | 1.46801 | 1.80 | 7192.60 |
5451 | 2009.12.14 08:57 | sell | 2726 | 0.10 | 1.46791 | 1.46836 | 1.46773 | ||
5452 | 2009.12.14 08:59 | t/p | 2726 | 0.10 | 1.46773 | 1.46836 | 1.46773 | 1.80 | 7194.40 |
5453 | 2009.12.14 08:59 | sell | 2727 | 0.10 | 1.46739 | 1.46784 | 1.46721 | ||
5454 | 2009.12.14 09:02 | s/l | 2727 | 0.10 | 1.46784 | 1.46784 | 1.46721 | -4.50 | 7189.90 |
5455 | 2009.12.14 09:02 | sell | 2728 | 0.10 | 1.46777 | 1.46822 | 1.46759 | ||
5456 | 2009.12.14 09:05 | t/p | 2728 | 0.10 | 1.46759 | 1.46822 | 1.46759 | 1.80 | 7191.70 |
5457 | 2009.12.14 09:05 | sell | 2729 | 0.10 | 1.46746 | 1.46791 | 1.46728 | ||
5458 | 2009.12.14 09:07 | s/l | 2729 | 0.10 | 1.46791 | 1.46791 | 1.46728 | -4.50 | 7187.20 |
5459 | 2009.12.14 09:07 | sell | 2730 | 0.10 | 1.46808 | 1.46853 | 1.46790 | ||
5460 | 2009.12.14 09:10 | t/p | 2730 | 0.10 | 1.46790 | 1.46853 | 1.46790 | 1.80 | 7189.00 |
5461 | 2009.12.14 09:10 | sell | 2731 | 0.10 | 1.46684 | 1.46729 | 1.46666 | ||
5462 | 2009.12.14 09:12 | close | 2731 | 0.10 | 1.46725 | 1.46729 | 1.46666 | -4.10 | 7184.90 |
5463 | 2009.12.14 09:15 | sell | 2732 | 0.10 | 1.46591 | 1.46636 | 1.46573 | ||
5464 | 2009.12.14 09:17 | close | 2732 | 0.10 | 1.46632 | 1.46636 | 1.46573 | -4.10 | 7180.80 |
5465 | 2009.12.14 09:20 | sell | 2733 | 0.10 | 1.46467 | 1.46512 | 1.46449 | ||
5466 | 2009.12.14 09:22 | s/l | 2733 | 0.10 | 1.46512 | 1.46512 | 1.46449 | -4.50 | 7176.30 |
5467 | 2009.12.14 09:22 | sell | 2734 | 0.10 | 1.46529 | 1.46574 | 1.46511 | ||
5468 | 2009.12.14 09:25 | t/p | 2734 | 0.10 | 1.46511 | 1.46574 | 1.46511 | 1.80 | 7178.10 |
5469 | 2009.12.14 09:25 | sell | 2735 | 0.10 | 1.46498 | 1.46543 | 1.46480 | ||
5470 | 2009.12.14 09:27 | s/l | 2735 | 0.10 | 1.46543 | 1.46543 | 1.46480 | -4.50 | 7173.60 |
5471 | 2009.12.14 09:27 | sell | 2736 | 0.10 | 1.46591 | 1.46636 | 1.46573 | ||
5472 | 2009.12.14 09:27 | close | 2736 | 0.10 | 1.46575 | 1.46636 | 1.46573 | 1.60 | 7175.20 |
5473 | 2009.12.14 09:30 | sell | 2737 | 0.10 | 1.46566 | 1.46611 | 1.46548 | ||
5474 | 2009.12.14 09:32 | t/p | 2737 | 0.10 | 1.46548 | 1.46611 | 1.46548 | 1.80 | 7177.00 |
5475 | 2009.12.14 09:32 | sell | 2738 | 0.10 | 1.46491 | 1.46536 | 1.46473 | ||
5476 | 2009.12.14 09:40 | s/l | 2738 | 0.10 | 1.46536 | 1.46536 | 1.46473 | -4.50 | 7172.50 |
5477 | 2009.12.14 09:40 | sell | 2739 | 0.10 | 1.46558 | 1.46603 | 1.46540 | ||
5478 | 2009.12.14 09:45 | s/l | 2739 | 0.10 | 1.46603 | 1.46603 | 1.46540 | -4.50 | 7168.00 |
5479 | 2009.12.14 09:45 | sell | 2740 | 0.10 | 1.46608 | 1.46653 | 1.46590 | ||
5480 | 2009.12.14 09:50 | s/l | 2740 | 0.10 | 1.46653 | 1.46653 | 1.46590 | -4.50 | 7163.50 |
5481 | 2009.12.14 09:50 | sell | 2741 | 0.10 | 1.46658 | 1.46703 | 1.46640 | ||
5482 | 2009.12.14 09:52 | t/p | 2741 | 0.10 | 1.46640 | 1.46703 | 1.46640 | 1.80 | 7165.30 |
5483 | 2009.12.14 09:52 | sell | 2742 | 0.10 | 1.46625 | 1.46670 | 1.46607 | ||
5484 | 2009.12.14 09:57 | t/p | 2742 | 0.10 | 1.46607 | 1.46670 | 1.46607 | 1.80 | 7167.10 |
5485 | 2009.12.14 09:57 | sell | 2743 | 0.10 | 1.46591 | 1.46636 | 1.46573 | ||
5486 | 2009.12.14 09:59 | close | 2743 | 0.10 | 1.46627 | 1.46636 | 1.46573 | -3.60 | 7163.50 |
5487 | 2009.12.14 10:00 | sell | 2744 | 0.10 | 1.46623 | 1.46668 | 1.46605 | ||
5488 | 2009.12.14 10:02 | t/p | 2744 | 0.10 | 1.46605 | 1.46668 | 1.46605 | 1.80 | 7165.30 |
5489 | 2009.12.14 10:02 | sell | 2745 | 0.10 | 1.46595 | 1.46640 | 1.46577 | ||
5490 | 2009.12.14 10:10 | s/l | 2745 | 0.10 | 1.46640 | 1.46640 | 1.46577 | -4.50 | 7160.80 |
5491 | 2009.12.14 10:10 | sell | 2746 | 0.10 | 1.46656 | 1.46701 | 1.46638 | ||
5492 | 2009.12.14 10:15 | s/l | 2746 | 0.10 | 1.46701 | 1.46701 | 1.46638 | -4.50 | 7156.30 |
5493 | 2009.12.14 10:15 | sell | 2747 | 0.10 | 1.46702 | 1.46747 | 1.46684 | ||
5494 | 2009.12.14 10:20 | s/l | 2747 | 0.10 | 1.46747 | 1.46747 | 1.46684 | -4.50 | 7151.80 |
5495 | 2009.12.14 10:20 | sell | 2748 | 0.10 | 1.46748 | 1.46793 | 1.46730 | ||
5496 | 2009.12.14 10:22 | t/p | 2748 | 0.10 | 1.46730 | 1.46793 | 1.46730 | 1.80 | 7153.60 |
5497 | 2009.12.14 10:22 | sell | 2749 | 0.10 | 1.46717 | 1.46762 | 1.46699 | ||
5498 | 2009.12.14 10:27 | t/p | 2749 | 0.10 | 1.46699 | 1.46762 | 1.46699 | 1.80 | 7155.40 |
5499 | 2009.12.14 10:27 | sell | 2750 | 0.10 | 1.46687 | 1.46732 | 1.46669 | ||
5500 | 2009.12.14 10:27 | close | 2750 | 0.10 | 1.46676 | 1.46732 | 1.46669 | 1.10 | 7156.50 |
5501 | 2009.12.14 10:30 | sell | 2751 | 0.10 | 1.46667 | 1.46712 | 1.46649 | ||
5502 | 2009.12.14 10:32 | t/p | 2751 | 0.10 | 1.46649 | 1.46712 | 1.46649 | 1.80 | 7158.30 |
5503 | 2009.12.14 10:32 | sell | 2752 | 0.10 | 1.46596 | 1.46641 | 1.46578 | ||
5504 | 2009.12.14 10:40 | close | 2752 | 0.10 | 1.46638 | 1.46641 | 1.46578 | -4.20 | 7154.10 |
5505 | 2009.12.14 10:42 | sell | 2753 | 0.10 | 1.46620 | 1.46665 | 1.46602 | ||
5506 | 2009.12.14 10:45 | close | 2753 | 0.10 | 1.46663 | 1.46665 | 1.46602 | -4.30 | 7149.80 |
5507 | 2009.12.14 10:47 | sell | 2754 | 0.10 | 1.46645 | 1.46690 | 1.46627 | ||
5508 | 2009.12.14 10:50 | close | 2754 | 0.10 | 1.46687 | 1.46690 | 1.46627 | -4.20 | 7145.60 |
5509 | 2009.12.14 10:52 | sell | 2755 | 0.10 | 1.46661 | 1.46706 | 1.46643 | ||
5510 | 2009.12.14 11:02 | close | 2755 | 0.10 | 1.46704 | 1.46706 | 1.46643 | -4.30 | 7141.30 |
5511 | 2009.12.14 11:05 | sell | 2756 | 0.10 | 1.46672 | 1.46717 | 1.46654 | ||
5512 | 2009.12.14 11:07 | s/l | 2756 | 0.10 | 1.46717 | 1.46717 | 1.46654 | -4.50 | 7136.80 |
5513 | 2009.12.14 11:07 | sell | 2757 | 0.10 | 1.46717 | 1.46762 | 1.46699 | ||
5514 | 2009.12.14 11:10 | t/p | 2757 | 0.10 | 1.46699 | 1.46762 | 1.46699 | 1.80 | 7138.60 |
5515 | 2009.12.14 11:10 | sell | 2758 | 0.10 | 1.46627 | 1.46672 | 1.46609 | ||
5516 | 2009.12.14 11:15 | t/p | 2758 | 0.10 | 1.46609 | 1.46672 | 1.46609 | 1.80 | 7140.40 |
5517 | 2009.12.14 11:15 | sell | 2759 | 0.10 | 1.46559 | 1.46604 | 1.46541 | ||
5518 | 2009.12.14 11:20 | t/p | 2759 | 0.10 | 1.46541 | 1.46604 | 1.46541 | 1.80 | 7142.20 |
5519 | 2009.12.14 11:20 | sell | 2760 | 0.10 | 1.46469 | 1.46514 | 1.46451 | ||
5520 | 2009.12.14 11:22 | s/l | 2760 | 0.10 | 1.46514 | 1.46514 | 1.46451 | -4.50 | 7137.70 |
5521 | 2009.12.14 11:22 | sell | 2761 | 0.10 | 1.46514 | 1.46559 | 1.46496 | ||
5522 | 2009.12.14 11:25 | close | 2761 | 0.10 | 1.46502 | 1.46559 | 1.46496 | 1.20 | 7138.90 |
5523 | 2009.12.14 11:27 | sell | 2762 | 0.10 | 1.46559 | 1.46604 | 1.46541 | ||
5524 | 2009.12.14 11:27 | close | 2762 | 0.10 | 1.46547 | 1.46604 | 1.46541 | 1.20 | 7140.10 |
5525 | 2009.12.14 11:30 | sell | 2763 | 0.10 | 1.46542 | 1.46587 | 1.46524 | ||
5526 | 2009.12.14 11:32 | close | 2763 | 0.10 | 1.46530 | 1.46587 | 1.46524 | 1.20 | 7141.30 |
5527 | 2009.12.14 11:35 | sell | 2764 | 0.10 | 1.46491 | 1.46536 | 1.46473 | ||
5528 | 2009.12.14 11:37 | s/l | 2764 | 0.10 | 1.46536 | 1.46536 | 1.46473 | -4.50 | 7136.80 |
5529 | 2009.12.14 11:37 | sell | 2765 | 0.10 | 1.46548 | 1.46593 | 1.46530 | ||
5530 | 2009.12.14 11:40 | t/p | 2765 | 0.10 | 1.46530 | 1.46593 | 1.46530 | 1.80 | 7138.60 |
5531 | 2009.12.14 11:40 | sell | 2766 | 0.10 | 1.46435 | 1.46480 | 1.46417 | ||
5532 | 2009.12.14 11:42 | close | 2766 | 0.10 | 1.46473 | 1.46480 | 1.46417 | -3.80 | 7134.80 |
5533 | 2009.12.14 11:45 | sell | 2767 | 0.10 | 1.46349 | 1.46394 | 1.46331 | ||
5534 | 2009.12.14 11:47 | close | 2767 | 0.10 | 1.46388 | 1.46394 | 1.46331 | -3.90 | 7130.90 |
5535 | 2009.12.14 11:50 | sell | 2768 | 0.10 | 1.46236 | 1.46281 | 1.46218 | ||
5536 | 2009.12.14 11:52 | s/l | 2768 | 0.10 | 1.46281 | 1.46281 | 1.46218 | -4.50 | 7126.40 |
5537 | 2009.12.14 11:52 | sell | 2769 | 0.10 | 1.46293 | 1.46338 | 1.46275 | ||
5538 | 2009.12.14 11:55 | t/p | 2769 | 0.10 | 1.46275 | 1.46338 | 1.46275 | 1.80 | 7128.20 |
5539 | 2009.12.14 11:55 | sell | 2770 | 0.10 | 1.46264 | 1.46309 | 1.46246 | ||
5540 | 2009.12.14 11:57 | s/l | 2770 | 0.10 | 1.46309 | 1.46309 | 1.46246 | -4.50 | 7123.70 |
5541 | 2009.12.14 11:57 | sell | 2771 | 0.10 | 1.46349 | 1.46394 | 1.46331 | ||
5542 | 2009.12.14 11:59 | t/p | 2771 | 0.10 | 1.46331 | 1.46394 | 1.46331 | 1.80 | 7125.50 |
5543 | 2009.12.14 11:59 | sell | 2772 | 0.10 | 1.46262 | 1.46307 | 1.46244 | ||
5544 | 2009.12.14 12:03 | s/l | 2772 | 0.10 | 1.46307 | 1.46307 | 1.46244 | -4.50 | 7121.00 |
5545 | 2009.12.14 12:03 | sell | 2773 | 0.10 | 1.46321 | 1.46366 | 1.46303 | ||
5546 | 2009.12.14 12:10 | s/l | 2773 | 0.10 | 1.46366 | 1.46366 | 1.46303 | -4.50 | 7116.50 |
5547 | 2009.12.14 12:10 | sell | 2774 | 0.10 | 1.46359 | 1.46404 | 1.46341 | ||
5548 | 2009.12.14 12:16 | s/l | 2774 | 0.10 | 1.46404 | 1.46404 | 1.46341 | -4.50 | 7112.00 |
5549 | 2009.12.14 12:16 | sell | 2775 | 0.10 | 1.46397 | 1.46442 | 1.46379 | ||
5550 | 2009.12.14 12:20 | close | 2775 | 0.10 | 1.46382 | 1.46442 | 1.46379 | 1.50 | 7113.50 |
5551 | 2009.12.14 12:23 | sell | 2776 | 0.10 | 1.46384 | 1.46429 | 1.46366 | ||
5552 | 2009.12.14 12:26 | t/p | 2776 | 0.10 | 1.46366 | 1.46429 | 1.46366 | 1.80 | 7115.30 |
5553 | 2009.12.14 12:26 | sell | 2777 | 0.10 | 1.46346 | 1.46391 | 1.46328 | ||
5554 | 2009.12.14 12:26 | t/p | 2777 | 0.10 | 1.46328 | 1.46391 | 1.46328 | 1.80 | 7117.10 |
5555 | 2009.12.14 12:26 | sell | 2778 | 0.10 | 1.46287 | 1.46332 | 1.46269 | ||
5556 | 2009.12.14 12:32 | t/p | 2778 | 0.10 | 1.46269 | 1.46332 | 1.46269 | 1.80 | 7118.90 |
5557 | 2009.12.14 12:32 | sell | 2779 | 0.10 | 1.46182 | 1.46227 | 1.46164 | ||
5558 | 2009.12.14 12:37 | close | 2779 | 0.10 | 1.46173 | 1.46227 | 1.46164 | 0.90 | 7119.80 |
5559 | 2009.12.14 12:40 | sell | 2780 | 0.10 | 1.46258 | 1.46303 | 1.46240 | ||
5560 | 2009.12.14 12:42 | close | 2780 | 0.10 | 1.46249 | 1.46303 | 1.46240 | 0.90 | 7120.70 |
5561 | 2009.12.14 12:45 | sell | 2781 | 0.10 | 1.46315 | 1.46360 | 1.46297 | ||
5562 | 2009.12.14 12:47 | close | 2781 | 0.10 | 1.46306 | 1.46360 | 1.46297 | 0.90 | 7121.60 |
5563 | 2009.12.14 12:50 | sell | 2782 | 0.10 | 1.46372 | 1.46417 | 1.46354 | ||
5564 | 2009.12.14 12:52 | t/p | 2782 | 0.10 | 1.46354 | 1.46417 | 1.46354 | 1.80 | 7123.40 |
5565 | 2009.12.14 12:52 | sell | 2783 | 0.10 | 1.46334 | 1.46379 | 1.46316 | ||
5566 | 2009.12.14 12:57 | t/p | 2783 | 0.10 | 1.46316 | 1.46379 | 1.46316 | 1.80 | 7125.20 |
5567 | 2009.12.14 12:57 | sell | 2784 | 0.10 | 1.46296 | 1.46341 | 1.46278 | ||
5568 | 2009.12.14 13:05 | close | 2784 | 0.10 | 1.46337 | 1.46341 | 1.46278 | -4.10 | 7121.10 |
5569 | 2009.12.14 13:07 | sell | 2785 | 0.10 | 1.46288 | 1.46333 | 1.46270 | ||
5570 | 2009.12.14 13:10 | s/l | 2785 | 0.10 | 1.46333 | 1.46333 | 1.46270 | -4.50 | 7116.60 |
5571 | 2009.12.14 13:10 | sell | 2786 | 0.10 | 1.46387 | 1.46432 | 1.46369 | ||
5572 | 2009.12.14 13:12 | close | 2786 | 0.10 | 1.46377 | 1.46432 | 1.46369 | 1.00 | 7117.60 |
5573 | 2009.12.14 13:15 | sell | 2787 | 0.10 | 1.46446 | 1.46491 | 1.46428 | ||
5574 | 2009.12.14 13:17 | close | 2787 | 0.10 | 1.46436 | 1.46491 | 1.46428 | 1.00 | 7118.60 |
5575 | 2009.12.14 13:20 | sell | 2788 | 0.10 | 1.46505 | 1.46550 | 1.46487 | ||
5576 | 2009.12.14 13:22 | t/p | 2788 | 0.10 | 1.46487 | 1.46550 | 1.46487 | 1.80 | 7120.40 |
5577 | 2009.12.14 13:22 | sell | 2789 | 0.10 | 1.46466 | 1.46511 | 1.46448 | ||
5578 | 2009.12.14 13:27 | t/p | 2789 | 0.10 | 1.46448 | 1.46511 | 1.46448 | 1.80 | 7122.20 |
5579 | 2009.12.14 13:27 | sell | 2790 | 0.10 | 1.46426 | 1.46471 | 1.46408 | ||
5580 | 2009.12.14 13:27 | s/l | 2790 | 0.10 | 1.46471 | 1.46471 | 1.46408 | -4.50 | 7117.70 |
5581 | 2009.12.14 13:27 | sell | 2791 | 0.10 | 1.46473 | 1.46518 | 1.46455 | ||
5582 | 2009.12.14 13:37 | s/l | 2791 | 0.10 | 1.46518 | 1.46518 | 1.46455 | -4.50 | 7113.20 |
5583 | 2009.12.14 13:37 | sell | 2792 | 0.10 | 1.46509 | 1.46554 | 1.46491 | ||
5584 | 2009.12.14 13:40 | t/p | 2792 | 0.10 | 1.46491 | 1.46554 | 1.46491 | 1.80 | 7115.00 |
5585 | 2009.12.14 13:40 | sell | 2793 | 0.10 | 1.46457 | 1.46502 | 1.46439 | ||
5586 | 2009.12.14 13:45 | t/p | 2793 | 0.10 | 1.46439 | 1.46502 | 1.46439 | 1.80 | 7116.80 |
5587 | 2009.12.14 13:45 | sell | 2794 | 0.10 | 1.46419 | 1.46464 | 1.46401 | ||
5588 | 2009.12.14 13:50 | t/p | 2794 | 0.10 | 1.46401 | 1.46464 | 1.46401 | 1.80 | 7118.60 |
5589 | 2009.12.14 13:50 | sell | 2795 | 0.10 | 1.46367 | 1.46412 | 1.46349 | ||
5590 | 2009.12.14 13:52 | close | 2795 | 0.10 | 1.46403 | 1.46412 | 1.46349 | -3.60 | 7115.00 |
5591 | 2009.12.14 13:55 | sell | 2796 | 0.10 | 1.46380 | 1.46425 | 1.46362 | ||
5592 | 2009.12.14 13:57 | s/l | 2796 | 0.10 | 1.46425 | 1.46425 | 1.46362 | -4.50 | 7110.50 |
5593 | 2009.12.14 13:57 | sell | 2797 | 0.10 | 1.46419 | 1.46464 | 1.46401 | ||
5594 | 2009.12.14 13:59 | t/p | 2797 | 0.10 | 1.46401 | 1.46464 | 1.46401 | 1.80 | 7112.30 |
5595 | 2009.12.14 13:59 | sell | 2798 | 0.10 | 1.46377 | 1.46422 | 1.46359 | ||
5596 | 2009.12.14 14:02 | s/l | 2798 | 0.10 | 1.46422 | 1.46422 | 1.46359 | -4.50 | 7107.80 |
5597 | 2009.12.14 14:02 | sell | 2799 | 0.10 | 1.46461 | 1.46506 | 1.46443 | ||
5598 | 2009.12.14 14:10 | t/p | 2799 | 0.10 | 1.46443 | 1.46506 | 1.46443 | 1.80 | 7109.60 |
5599 | 2009.12.14 14:10 | sell | 2800 | 0.10 | 1.46412 | 1.46457 | 1.46394 | ||
5600 | 2009.12.14 14:15 | t/p | 2800 | 0.10 | 1.46394 | 1.46457 | 1.46394 | 1.80 | 7111.40 |
5601 | 2009.12.14 14:15 | sell | 2801 | 0.10 | 1.46362 | 1.46407 | 1.46344 | ||
5602 | 2009.12.14 14:20 | t/p | 2801 | 0.10 | 1.46344 | 1.46407 | 1.46344 | 1.80 | 7113.20 |
5603 | 2009.12.14 14:20 | sell | 2802 | 0.10 | 1.46296 | 1.46341 | 1.46278 | ||
5604 | 2009.12.14 14:22 | close | 2802 | 0.10 | 1.46339 | 1.46341 | 1.46278 | -4.30 | 7108.90 |
5605 | 2009.12.14 14:25 | sell | 2803 | 0.10 | 1.46313 | 1.46358 | 1.46295 | ||
5606 | 2009.12.14 14:27 | s/l | 2803 | 0.10 | 1.46358 | 1.46358 | 1.46295 | -4.50 | 7104.40 |
5607 | 2009.12.14 14:27 | sell | 2804 | 0.10 | 1.46362 | 1.46407 | 1.46344 | ||
5608 | 2009.12.14 14:35 | close | 2804 | 0.10 | 1.46350 | 1.46407 | 1.46344 | 1.20 | 7105.60 |
5609 | 2009.12.14 14:37 | sell | 2805 | 0.10 | 1.46367 | 1.46412 | 1.46349 | ||
5610 | 2009.12.14 14:40 | t/p | 2805 | 0.10 | 1.46349 | 1.46412 | 1.46349 | 1.80 | 7107.40 |
5611 | 2009.12.14 14:40 | sell | 2806 | 0.10 | 1.46312 | 1.46357 | 1.46294 | ||
5612 | 2009.12.14 14:45 | t/p | 2806 | 0.10 | 1.46294 | 1.46357 | 1.46294 | 1.80 | 7109.20 |
5613 | 2009.12.14 14:45 | sell | 2807 | 0.10 | 1.46272 | 1.46317 | 1.46254 | ||
5614 | 2009.12.14 14:50 | t/p | 2807 | 0.10 | 1.46254 | 1.46317 | 1.46254 | 1.80 | 7111.00 |
5615 | 2009.12.14 14:50 | sell | 2808 | 0.10 | 1.46217 | 1.46262 | 1.46199 | ||
5616 | 2009.12.14 14:52 | close | 2808 | 0.10 | 1.46254 | 1.46262 | 1.46199 | -3.70 | 7107.30 |
5617 | 2009.12.14 14:55 | sell | 2809 | 0.10 | 1.46231 | 1.46276 | 1.46213 | ||
5618 | 2009.12.14 14:57 | s/l | 2809 | 0.10 | 1.46276 | 1.46276 | 1.46213 | -4.50 | 7102.80 |
5619 | 2009.12.14 14:57 | sell | 2810 | 0.10 | 1.46272 | 1.46317 | 1.46254 | ||
5620 | 2009.12.14 14:59 | s/l | 2810 | 0.10 | 1.46317 | 1.46317 | 1.46254 | -4.50 | 7098.30 |
5621 | 2009.12.14 14:59 | sell | 2811 | 0.10 | 1.46313 | 1.46358 | 1.46295 | ||
5622 | 2009.12.14 15:05 | close | 2811 | 0.10 | 1.46350 | 1.46358 | 1.46295 | -3.70 | 7094.60 |
5623 | 2009.12.14 15:07 | sell | 2812 | 0.10 | 1.46305 | 1.46350 | 1.46287 | ||
5624 | 2009.12.14 15:10 | s/l | 2812 | 0.10 | 1.46350 | 1.46350 | 1.46287 | -4.50 | 7090.10 |
5625 | 2009.12.14 15:10 | sell | 2813 | 0.10 | 1.46393 | 1.46438 | 1.46375 | ||
5626 | 2009.12.14 15:15 | s/l | 2813 | 0.10 | 1.46438 | 1.46438 | 1.46375 | -4.50 | 7085.60 |
5627 | 2009.12.14 15:15 | sell | 2814 | 0.10 | 1.46446 | 1.46491 | 1.46428 | ||
5628 | 2009.12.14 15:17 | close | 2814 | 0.10 | 1.46438 | 1.46491 | 1.46428 | 0.80 | 7086.40 |
5629 | 2009.12.14 15:20 | sell | 2815 | 0.10 | 1.46499 | 1.46544 | 1.46481 | ||
5630 | 2009.12.14 15:22 | t/p | 2815 | 0.10 | 1.46481 | 1.46544 | 1.46481 | 1.80 | 7088.20 |
5631 | 2009.12.14 15:22 | sell | 2816 | 0.10 | 1.46464 | 1.46509 | 1.46446 | ||
5632 | 2009.12.14 15:27 | t/p | 2816 | 0.10 | 1.46446 | 1.46509 | 1.46446 | 1.80 | 7090.00 |
5633 | 2009.12.14 15:27 | sell | 2817 | 0.10 | 1.46428 | 1.46473 | 1.46410 | ||
5634 | 2009.12.14 15:27 | s/l | 2817 | 0.10 | 1.46473 | 1.46473 | 1.46410 | -4.50 | 7085.50 |
5635 | 2009.12.14 15:27 | sell | 2818 | 0.10 | 1.46487 | 1.46532 | 1.46469 | ||
5636 | 2009.12.14 15:40 | t/p | 2818 | 0.10 | 1.46469 | 1.46532 | 1.46469 | 1.80 | 7087.30 |
5637 | 2009.12.14 15:40 | sell | 2819 | 0.10 | 1.46452 | 1.46497 | 1.46434 | ||
5638 | 2009.12.14 15:45 | t/p | 2819 | 0.10 | 1.46434 | 1.46497 | 1.46434 | 1.80 | 7089.10 |
5639 | 2009.12.14 15:45 | sell | 2820 | 0.10 | 1.46411 | 1.46456 | 1.46393 | ||
5640 | 2009.12.14 15:50 | t/p | 2820 | 0.10 | 1.46393 | 1.46456 | 1.46393 | 1.80 | 7090.90 |
5641 | 2009.12.14 15:50 | sell | 2821 | 0.10 | 1.46357 | 1.46402 | 1.46339 | ||
5642 | 2009.12.14 15:52 | close | 2821 | 0.10 | 1.46394 | 1.46402 | 1.46339 | -3.70 | 7087.20 |
5643 | 2009.12.14 15:55 | sell | 2822 | 0.10 | 1.46371 | 1.46416 | 1.46353 | ||
5644 | 2009.12.14 15:57 | s/l | 2822 | 0.10 | 1.46416 | 1.46416 | 1.46353 | -4.50 | 7082.70 |
5645 | 2009.12.14 15:57 | sell | 2823 | 0.10 | 1.46411 | 1.46456 | 1.46393 | ||
5646 | 2009.12.14 15:59 | close | 2823 | 0.10 | 1.46455 | 1.46456 | 1.46393 | -4.40 | 7078.30 |
5647 | 2009.12.14 16:00 | sell | 2824 | 0.10 | 1.46447 | 1.46492 | 1.46429 | ||
5648 | 2009.12.14 16:10 | t/p | 2824 | 0.10 | 1.46429 | 1.46492 | 1.46429 | 1.80 | 7080.10 |
5649 | 2009.12.14 16:10 | sell | 2825 | 0.10 | 1.46409 | 1.46454 | 1.46391 | ||
5650 | 2009.12.14 16:15 | t/p | 2825 | 0.10 | 1.46391 | 1.46454 | 1.46391 | 1.80 | 7081.90 |
5651 | 2009.12.14 16:15 | sell | 2826 | 0.10 | 1.46366 | 1.46411 | 1.46348 | ||
5652 | 2009.12.14 16:20 | t/p | 2826 | 0.10 | 1.46348 | 1.46411 | 1.46348 | 1.80 | 7083.70 |
5653 | 2009.12.14 16:20 | sell | 2827 | 0.10 | 1.46308 | 1.46353 | 1.46290 | ||
5654 | 2009.12.14 16:22 | close | 2827 | 0.10 | 1.46347 | 1.46353 | 1.46290 | -3.90 | 7079.80 |
5655 | 2009.12.14 16:25 | sell | 2828 | 0.10 | 1.46322 | 1.46367 | 1.46304 | ||
5656 | 2009.12.14 16:27 | s/l | 2828 | 0.10 | 1.46367 | 1.46367 | 1.46304 | -4.50 | 7075.30 |
5657 | 2009.12.14 16:27 | sell | 2829 | 0.10 | 1.46366 | 1.46411 | 1.46348 | ||
5658 | 2009.12.14 16:32 | t/p | 2829 | 0.10 | 1.46348 | 1.46411 | 1.46348 | 1.80 | 7077.10 |
5659 | 2009.12.14 16:32 | sell | 2830 | 0.10 | 1.46332 | 1.46377 | 1.46314 | ||
5660 | 2009.12.14 16:35 | close | 2830 | 0.10 | 1.46367 | 1.46377 | 1.46314 | -3.50 | 7073.60 |
5661 | 2009.12.14 16:37 | sell | 2831 | 0.10 | 1.46308 | 1.46353 | 1.46290 | ||
5662 | 2009.12.14 16:40 | s/l | 2831 | 0.10 | 1.46353 | 1.46353 | 1.46290 | -4.50 | 7069.10 |
5663 | 2009.12.14 16:40 | sell | 2832 | 0.10 | 1.46430 | 1.46475 | 1.46412 | ||
5664 | 2009.12.14 16:42 | close | 2832 | 0.10 | 1.46416 | 1.46475 | 1.46412 | 1.40 | 7070.50 |
5665 | 2009.12.14 16:45 | sell | 2833 | 0.10 | 1.46504 | 1.46549 | 1.46486 | ||
5666 | 2009.12.14 16:47 | close | 2833 | 0.10 | 1.46489 | 1.46549 | 1.46486 | 1.50 | 7072.00 |
5667 | 2009.12.14 16:50 | sell | 2834 | 0.10 | 1.46577 | 1.46622 | 1.46559 | ||
5668 | 2009.12.14 16:52 | t/p | 2834 | 0.10 | 1.46559 | 1.46622 | 1.46559 | 1.80 | 7073.80 |
5669 | 2009.12.14 16:52 | sell | 2835 | 0.10 | 1.46528 | 1.46573 | 1.46510 | ||
5670 | 2009.12.14 16:55 | close | 2835 | 0.10 | 1.46563 | 1.46573 | 1.46510 | -3.50 | 7070.30 |
5671 | 2009.12.14 16:57 | sell | 2836 | 0.10 | 1.46479 | 1.46524 | 1.46461 | ||
5672 | 2009.12.14 16:59 | s/l | 2836 | 0.10 | 1.46524 | 1.46524 | 1.46461 | -4.50 | 7065.80 |
5673 | 2009.12.14 16:59 | sell | 2837 | 0.10 | 1.46517 | 1.46562 | 1.46499 | ||
5674 | 2009.12.14 17:07 | close | 2837 | 0.10 | 1.46556 | 1.46562 | 1.46499 | -3.90 | 7061.90 |
5675 | 2009.12.14 17:10 | sell | 2838 | 0.10 | 1.46473 | 1.46518 | 1.46455 | ||
5676 | 2009.12.14 17:15 | t/p | 2838 | 0.10 | 1.46455 | 1.46518 | 1.46455 | 1.80 | 7063.70 |
5677 | 2009.12.14 17:15 | sell | 2839 | 0.10 | 1.46417 | 1.46462 | 1.46399 | ||
5678 | 2009.12.14 17:20 | t/p | 2839 | 0.10 | 1.46399 | 1.46462 | 1.46399 | 1.80 | 7065.50 |
5679 | 2009.12.14 17:20 | sell | 2840 | 0.10 | 1.46344 | 1.46389 | 1.46326 | ||
5680 | 2009.12.14 17:22 | s/l | 2840 | 0.10 | 1.46389 | 1.46389 | 1.46326 | -4.50 | 7061.00 |
5681 | 2009.12.14 17:22 | sell | 2841 | 0.10 | 1.46381 | 1.46426 | 1.46363 | ||
5682 | 2009.12.14 17:25 | close | 2841 | 0.10 | 1.46372 | 1.46426 | 1.46363 | 0.90 | 7061.90 |
5683 | 2009.12.14 17:27 | sell | 2842 | 0.10 | 1.46417 | 1.46462 | 1.46399 | ||
5684 | 2009.12.14 17:27 | close | 2842 | 0.10 | 1.46461 | 1.46462 | 1.46399 | -4.40 | 7057.50 |
5685 | 2009.12.14 17:30 | sell | 2843 | 0.10 | 1.46446 | 1.46491 | 1.46428 | ||
5686 | 2009.12.14 17:32 | s/l | 2843 | 0.10 | 1.46491 | 1.46491 | 1.46428 | -4.50 | 7053.00 |
5687 | 2009.12.14 17:32 | sell | 2844 | 0.10 | 1.46529 | 1.46574 | 1.46511 | ||
5688 | 2009.12.14 17:40 | t/p | 2844 | 0.10 | 1.46511 | 1.46574 | 1.46511 | 1.80 | 7054.80 |
5689 | 2009.12.14 17:40 | sell | 2845 | 0.10 | 1.46477 | 1.46522 | 1.46459 | ||
5690 | 2009.12.14 17:45 | t/p | 2845 | 0.10 | 1.46459 | 1.46522 | 1.46459 | 1.80 | 7056.60 |
5691 | 2009.12.14 17:45 | sell | 2846 | 0.10 | 1.46424 | 1.46469 | 1.46406 | ||
5692 | 2009.12.14 17:50 | t/p | 2846 | 0.10 | 1.46406 | 1.46469 | 1.46406 | 1.80 | 7058.40 |
5693 | 2009.12.14 17:50 | sell | 2847 | 0.10 | 1.46354 | 1.46399 | 1.46336 | ||
5694 | 2009.12.14 17:52 | s/l | 2847 | 0.10 | 1.46399 | 1.46399 | 1.46336 | -4.50 | 7053.90 |
5695 | 2009.12.14 17:52 | sell | 2848 | 0.10 | 1.46389 | 1.46434 | 1.46371 | ||
5696 | 2009.12.14 17:57 | s/l | 2848 | 0.10 | 1.46434 | 1.46434 | 1.46371 | -4.50 | 7049.40 |
5697 | 2009.12.14 17:57 | sell | 2849 | 0.10 | 1.46424 | 1.46469 | 1.46406 | ||
5698 | 2009.12.14 18:10 | s/l | 2849 | 0.10 | 1.46469 | 1.46469 | 1.46406 | -4.50 | 7044.90 |
5699 | 2009.12.14 18:10 | sell | 2850 | 0.10 | 1.46475 | 1.46520 | 1.46457 | ||
5700 | 2009.12.14 18:15 | close | 2850 | 0.10 | 1.46519 | 1.46520 | 1.46457 | -4.40 | 7040.50 |
5701 | 2009.12.14 18:17 | sell | 2851 | 0.10 | 1.46498 | 1.46543 | 1.46480 | ||
5702 | 2009.12.14 18:20 | s/l | 2851 | 0.10 | 1.46543 | 1.46543 | 1.46480 | -4.50 | 7036.00 |
5703 | 2009.12.14 18:20 | sell | 2852 | 0.10 | 1.46543 | 1.46588 | 1.46525 | ||
5704 | 2009.12.14 18:22 | close | 2852 | 0.10 | 1.46530 | 1.46588 | 1.46525 | 1.30 | 7037.30 |
5705 | 2009.12.14 18:25 | sell | 2853 | 0.10 | 1.46532 | 1.46577 | 1.46514 | ||
5706 | 2009.12.14 18:27 | t/p | 2853 | 0.10 | 1.46514 | 1.46577 | 1.46514 | 1.80 | 7039.10 |
5707 | 2009.12.14 18:27 | sell | 2854 | 0.10 | 1.46498 | 1.46543 | 1.46480 | ||
5708 | 2009.12.14 18:33 | s/l | 2854 | 0.10 | 1.46543 | 1.46543 | 1.46480 | -4.50 | 7034.60 |
5709 | 2009.12.14 18:33 | sell | 2855 | 0.10 | 1.46576 | 1.46621 | 1.46558 | ||
5710 | 2009.12.14 18:40 | s/l | 2855 | 0.10 | 1.46621 | 1.46621 | 1.46558 | -4.50 | 7030.10 |
5711 | 2009.12.14 18:40 | sell | 2856 | 0.10 | 1.46613 | 1.46658 | 1.46595 | ||
5712 | 2009.12.14 18:46 | s/l | 2856 | 0.10 | 1.46658 | 1.46658 | 1.46595 | -4.50 | 7025.60 |
5713 | 2009.12.14 18:46 | sell | 2857 | 0.10 | 1.46650 | 1.46695 | 1.46632 | ||
5714 | 2009.12.14 18:50 | close | 2857 | 0.10 | 1.46635 | 1.46695 | 1.46632 | 1.50 | 7027.10 |
5715 | 2009.12.14 18:53 | sell | 2858 | 0.10 | 1.46638 | 1.46683 | 1.46620 | ||
5716 | 2009.12.14 18:56 | t/p | 2858 | 0.10 | 1.46620 | 1.46683 | 1.46620 | 1.80 | 7028.90 |
5717 | 2009.12.14 18:56 | sell | 2859 | 0.10 | 1.46601 | 1.46646 | 1.46583 | ||
5718 | 2009.12.14 18:59 | close | 2859 | 0.10 | 1.46586 | 1.46646 | 1.46583 | 1.50 | 7030.40 |
5719 | 2009.12.14 19:00 | sell | 2860 | 0.10 | 1.46568 | 1.46613 | 1.46550 | ||
5720 | 2009.12.14 19:03 | t/p | 2860 | 0.10 | 1.46550 | 1.46613 | 1.46550 | 1.80 | 7032.20 |
5721 | 2009.12.14 19:03 | sell | 2861 | 0.10 | 1.46531 | 1.46576 | 1.46513 | ||
5722 | 2009.12.14 19:10 | close | 2861 | 0.10 | 1.46514 | 1.46576 | 1.46513 | 1.70 | 7033.90 |
5723 | 2009.12.14 19:13 | sell | 2862 | 0.10 | 1.46513 | 1.46558 | 1.46495 | ||
5724 | 2009.12.14 19:16 | t/p | 2862 | 0.10 | 1.46495 | 1.46558 | 1.46495 | 1.80 | 7035.70 |
5725 | 2009.12.14 19:16 | sell | 2863 | 0.10 | 1.46467 | 1.46512 | 1.46449 | ||
5726 | 2009.12.14 19:26 | s/l | 2863 | 0.10 | 1.46512 | 1.46512 | 1.46449 | -4.50 | 7031.20 |
5727 | 2009.12.14 19:26 | sell | 2864 | 0.10 | 1.46504 | 1.46549 | 1.46486 | ||
5728 | 2009.12.14 19:32 | s/l | 2864 | 0.10 | 1.46549 | 1.46549 | 1.46486 | -4.50 | 7026.70 |
5729 | 2009.12.14 19:32 | sell | 2865 | 0.10 | 1.46548 | 1.46593 | 1.46530 | ||
5730 | 2009.12.14 19:40 | t/p | 2865 | 0.10 | 1.46530 | 1.46593 | 1.46530 | 1.80 | 7028.50 |
5731 | 2009.12.14 19:40 | sell | 2866 | 0.10 | 1.46520 | 1.46565 | 1.46502 | ||
5732 | 2009.12.14 19:45 | close | 2866 | 0.10 | 1.46503 | 1.46565 | 1.46502 | 1.70 | 7030.20 |
5733 | 2009.12.14 19:47 | sell | 2867 | 0.10 | 1.46502 | 1.46547 | 1.46484 | ||
5734 | 2009.12.14 19:50 | t/p | 2867 | 0.10 | 1.46484 | 1.46547 | 1.46484 | 1.80 | 7032.00 |
5735 | 2009.12.14 19:50 | sell | 2868 | 0.10 | 1.46456 | 1.46501 | 1.46438 | ||
5736 | 2009.12.14 19:57 | s/l | 2868 | 0.10 | 1.46501 | 1.46501 | 1.46438 | -4.50 | 7027.50 |
5737 | 2009.12.14 19:57 | sell | 2869 | 0.10 | 1.46493 | 1.46538 | 1.46475 | ||
5738 | 2009.12.14 20:15 | t/p | 2869 | 0.10 | 1.46475 | 1.46538 | 1.46475 | 1.80 | 7029.30 |
5739 | 2009.12.14 20:15 | sell | 2870 | 0.10 | 1.46456 | 1.46501 | 1.46438 | ||
5740 | 2009.12.14 20:20 | t/p | 2870 | 0.10 | 1.46438 | 1.46501 | 1.46438 | 1.80 | 7031.10 |
5741 | 2009.12.14 20:20 | sell | 2871 | 0.10 | 1.46428 | 1.46473 | 1.46410 | ||
5742 | 2009.12.14 20:27 | close | 2871 | 0.10 | 1.46466 | 1.46473 | 1.46410 | -3.80 | 7027.30 |
5743 | 2009.12.14 20:27 | sell | 2872 | 0.10 | 1.46454 | 1.46499 | 1.46436 | ||
5744 | 2009.12.14 20:45 | s/l | 2872 | 0.10 | 1.46499 | 1.46499 | 1.46436 | -4.50 | 7022.80 |
5745 | 2009.12.14 20:45 | sell | 2873 | 0.10 | 1.46496 | 1.46541 | 1.46478 | ||
5746 | 2009.12.14 20:59 | close | 2873 | 0.10 | 1.46487 | 1.46541 | 1.46478 | 0.90 | 7023.70 |
5747 | 2009.12.14 21:00 | sell | 2874 | 0.10 | 1.46476 | 1.46521 | 1.46458 | ||
5748 | 2009.12.14 21:02 | close | 2874 | 0.10 | 1.46468 | 1.46521 | 1.46458 | 0.80 | 7024.50 |
5749 | 2009.12.14 21:05 | sell | 2875 | 0.10 | 1.46469 | 1.46514 | 1.46451 | ||
5750 | 2009.12.14 21:07 | close | 2875 | 0.10 | 1.46457 | 1.46514 | 1.46451 | 1.20 | 7025.70 |
5751 | 2009.12.14 21:10 | sell | 2876 | 0.10 | 1.46502 | 1.46547 | 1.46484 | ||
5752 | 2009.12.14 21:15 | close | 2876 | 0.10 | 1.46544 | 1.46547 | 1.46484 | -4.20 | 7021.50 |
5753 | 2009.12.14 21:17 | sell | 2877 | 0.10 | 1.46523 | 1.46568 | 1.46505 | ||
5754 | 2009.12.14 21:20 | s/l | 2877 | 0.10 | 1.46568 | 1.46568 | 1.46505 | -4.50 | 7017.00 |
5755 | 2009.12.14 21:20 | sell | 2878 | 0.10 | 1.46567 | 1.46612 | 1.46549 | ||
5756 | 2009.12.14 21:22 | close | 2878 | 0.10 | 1.46555 | 1.46612 | 1.46549 | 1.20 | 7018.20 |
5757 | 2009.12.14 21:25 | sell | 2879 | 0.10 | 1.46556 | 1.46601 | 1.46538 | ||
5758 | 2009.12.14 21:27 | t/p | 2879 | 0.10 | 1.46538 | 1.46601 | 1.46538 | 1.80 | 7020.00 |
5759 | 2009.12.14 21:27 | sell | 2880 | 0.10 | 1.46523 | 1.46568 | 1.46505 | ||
5760 | 2009.12.14 21:27 | t/p | 2880 | 0.10 | 1.46505 | 1.46568 | 1.46505 | 1.80 | 7021.80 |
5761 | 2009.12.14 21:27 | sell | 2881 | 0.10 | 1.46488 | 1.46533 | 1.46470 | ||
5762 | 2009.12.14 21:40 | close | 2881 | 0.10 | 1.46525 | 1.46533 | 1.46470 | -3.70 | 7018.10 |
5763 | 2009.12.14 21:43 | sell | 2882 | 0.10 | 1.46511 | 1.46556 | 1.46493 | ||
5764 | 2009.12.14 22:15 | close | 2882 | 0.10 | 1.46554 | 1.46556 | 1.46493 | -4.30 | 7013.80 |
5765 | 2009.12.14 22:17 | sell | 2883 | 0.10 | 1.46538 | 1.46583 | 1.46520 | ||
5766 | 2009.12.14 22:45 | close | 2883 | 0.10 | 1.46578 | 1.46583 | 1.46520 | -4.00 | 7009.80 |
5767 | 2009.12.14 22:47 | sell | 2884 | 0.10 | 1.46563 | 1.46608 | 1.46545 | ||
5768 | 2009.12.14 23:02 | s/l | 2884 | 0.10 | 1.46608 | 1.46608 | 1.46545 | -4.50 | 7005.30 |
5769 | 2009.12.14 23:02 | sell | 2885 | 0.10 | 1.46612 | 1.46657 | 1.46594 | ||
5770 | 2009.12.14 23:10 | t/p | 2885 | 0.10 | 1.46594 | 1.46657 | 1.46594 | 1.80 | 7007.10 |
5771 | 2009.12.14 23:10 | sell | 2886 | 0.10 | 1.46573 | 1.46618 | 1.46555 | ||
5772 | 2009.12.14 23:15 | t/p | 2886 | 0.10 | 1.46555 | 1.46618 | 1.46555 | 1.80 | 7008.90 |
5773 | 2009.12.14 23:15 | sell | 2887 | 0.10 | 1.46533 | 1.46578 | 1.46515 | ||
5774 | 2009.12.14 23:20 | t/p | 2887 | 0.10 | 1.46515 | 1.46578 | 1.46515 | 1.80 | 7010.70 |
5775 | 2009.12.14 23:20 | sell | 2888 | 0.10 | 1.46481 | 1.46526 | 1.46463 | ||
5776 | 2009.12.14 23:22 | close | 2888 | 0.10 | 1.46517 | 1.46526 | 1.46463 | -3.60 | 7007.10 |
5777 | 2009.12.14 23:25 | sell | 2889 | 0.10 | 1.46494 | 1.46539 | 1.46476 | ||
5778 | 2009.12.14 23:27 | s/l | 2889 | 0.10 | 1.46539 | 1.46539 | 1.46476 | -4.50 | 7002.60 |
5779 | 2009.12.14 23:27 | sell | 2890 | 0.10 | 1.46533 | 1.46578 | 1.46515 | ||
5780 | 2009.12.14 23:27 | t/p | 2890 | 0.10 | 1.46515 | 1.46578 | 1.46515 | 1.80 | 7004.40 |
5781 | 2009.12.14 23:27 | sell | 2891 | 0.10 | 1.46502 | 1.46547 | 1.46484 | ||
5782 | 2009.12.14 23:40 | close | 2891 | 0.10 | 1.46492 | 1.46547 | 1.46484 | 1.00 | 7005.40 |
5783 | 2009.12.14 23:42 | sell | 2892 | 0.10 | 1.46491 | 1.46536 | 1.46473 | ||
5784 | 2009.12.14 23:45 | t/p | 2892 | 0.10 | 1.46473 | 1.46536 | 1.46473 | 1.80 | 7007.20 |
5785 | 2009.12.14 23:45 | sell | 2893 | 0.10 | 1.46455 | 1.46500 | 1.46437 | ||
5786 | 2009.12.14 23:50 | t/p | 2893 | 0.10 | 1.46437 | 1.46500 | 1.46437 | 1.80 | 7009.00 |
5787 | 2009.12.14 23:50 | sell | 2894 | 0.10 | 1.46418 | 1.46463 | 1.46400 | ||
5788 | 2009.12.14 23:57 | s/l | 2894 | 0.10 | 1.46463 | 1.46463 | 1.46400 | -4.50 | 7004.50 |
5789 | 2009.12.14 23:57 | sell | 2895 | 0.10 | 1.46455 | 1.46500 | 1.46437 | ||
5790 | 2009.12.14 23:59 | s/l | 2895 | 0.10 | 1.46500 | 1.46500 | 1.46437 | -4.50 | 7000.00 |
5791 | 2009.12.14 23:59 | sell | 2896 | 0.10 | 1.46506 | 1.46551 | 1.46488 | ||
5792 | 2009.12.15 00:10 | close | 2896 | 0.10 | 1.46546 | 1.46551 | 1.46488 | -4.04 | 6995.96 |
5793 | 2009.12.15 00:12 | sell | 2897 | 0.10 | 1.46528 | 1.46573 | 1.46510 | ||
5794 | 2009.12.15 00:15 | close | 2897 | 0.10 | 1.46570 | 1.46573 | 1.46510 | -4.20 | 6991.76 |
5795 | 2009.12.15 00:17 | sell | 2898 | 0.10 | 1.46552 | 1.46597 | 1.46534 | ||
5796 | 2009.12.15 00:20 | close | 2898 | 0.10 | 1.46594 | 1.46597 | 1.46534 | -4.20 | 6987.56 |
5797 | 2009.12.15 00:22 | sell | 2899 | 0.10 | 1.46568 | 1.46613 | 1.46550 | ||
5798 | 2009.12.15 00:32 | t/p | 2899 | 0.10 | 1.46550 | 1.46613 | 1.46550 | 1.80 | 6989.36 |
5799 | 2009.12.15 00:32 | sell | 2900 | 0.10 | 1.46520 | 1.46565 | 1.46502 | ||
5800 | 2009.12.15 00:45 | s/l | 2900 | 0.10 | 1.46565 | 1.46565 | 1.46502 | -4.50 | 6984.86 |
5801 | 2009.12.15 00:45 | sell | 2901 | 0.10 | 1.46563 | 1.46608 | 1.46545 | ||
5802 | 2009.12.15 01:15 | close | 2901 | 0.10 | 1.46549 | 1.46608 | 1.46545 | 1.40 | 6986.26 |
5803 | 2009.12.15 01:17 | sell | 2902 | 0.10 | 1.46543 | 1.46588 | 1.46525 | ||
5804 | 2009.12.15 01:20 | close | 2902 | 0.10 | 1.46530 | 1.46588 | 1.46525 | 1.30 | 6987.56 |
5805 | 2009.12.15 01:22 | sell | 2903 | 0.10 | 1.46529 | 1.46574 | 1.46511 | ||
5806 | 2009.12.15 01:27 | close | 2903 | 0.10 | 1.46571 | 1.46574 | 1.46511 | -4.20 | 6983.36 |
5807 | 2009.12.15 01:30 | sell | 2904 | 0.10 | 1.46565 | 1.46610 | 1.46547 | ||
5808 | 2009.12.15 01:40 | close | 2904 | 0.10 | 1.46550 | 1.46610 | 1.46547 | 1.50 | 6984.86 |
5809 | 2009.12.15 01:42 | sell | 2905 | 0.10 | 1.46550 | 1.46595 | 1.46532 | ||
5810 | 2009.12.15 01:45 | t/p | 2905 | 0.10 | 1.46532 | 1.46595 | 1.46532 | 1.80 | 6986.66 |
5811 | 2009.12.15 01:45 | sell | 2906 | 0.10 | 1.46509 | 1.46554 | 1.46491 | ||
5812 | 2009.12.15 01:50 | t/p | 2906 | 0.10 | 1.46491 | 1.46554 | 1.46491 | 1.80 | 6988.46 |
5813 | 2009.12.15 01:50 | sell | 2907 | 0.10 | 1.46468 | 1.46513 | 1.46450 | ||
5814 | 2009.12.15 01:57 | s/l | 2907 | 0.10 | 1.46513 | 1.46513 | 1.46450 | -4.50 | 6983.96 |
5815 | 2009.12.15 01:57 | sell | 2908 | 0.10 | 1.46509 | 1.46554 | 1.46491 | ||
5816 | 2009.12.15 02:15 | t/p | 2908 | 0.10 | 1.46491 | 1.46554 | 1.46491 | 1.80 | 6985.76 |
5817 | 2009.12.15 02:15 | sell | 2909 | 0.10 | 1.46479 | 1.46524 | 1.46461 | ||
5818 | 2009.12.15 02:20 | close | 2909 | 0.10 | 1.46467 | 1.46524 | 1.46461 | 1.20 | 6986.96 |
5819 | 2009.12.15 02:22 | sell | 2910 | 0.10 | 1.46468 | 1.46513 | 1.46450 | ||
5820 | 2009.12.15 02:27 | close | 2910 | 0.10 | 1.46512 | 1.46513 | 1.46450 | -4.40 | 6982.56 |
5821 | 2009.12.15 02:30 | sell | 2911 | 0.10 | 1.46503 | 1.46548 | 1.46485 | ||
5822 | 2009.12.15 02:32 | t/p | 2911 | 0.10 | 1.46485 | 1.46548 | 1.46485 | 1.80 | 6984.36 |
5823 | 2009.12.15 02:32 | sell | 2912 | 0.10 | 1.46473 | 1.46518 | 1.46455 | ||
5824 | 2009.12.15 02:45 | s/l | 2912 | 0.10 | 1.46518 | 1.46518 | 1.46455 | -4.50 | 6979.86 |
5825 | 2009.12.15 02:45 | sell | 2913 | 0.10 | 1.46509 | 1.46554 | 1.46491 | ||
5826 | 2009.12.15 03:03 | t/p | 2913 | 0.10 | 1.46491 | 1.46554 | 1.46491 | 1.80 | 6981.66 |
5827 | 2009.12.15 03:03 | sell | 2914 | 0.10 | 1.46473 | 1.46518 | 1.46455 | ||
5828 | 2009.12.15 03:10 | t/p | 2914 | 0.10 | 1.46455 | 1.46518 | 1.46455 | 1.80 | 6983.46 |
5829 | 2009.12.15 03:10 | sell | 2915 | 0.10 | 1.46436 | 1.46481 | 1.46418 | ||
5830 | 2009.12.15 03:16 | t/p | 2915 | 0.10 | 1.46418 | 1.46481 | 1.46418 | 1.80 | 6985.26 |
5831 | 2009.12.15 03:16 | sell | 2916 | 0.10 | 1.46388 | 1.46433 | 1.46370 | ||
5832 | 2009.12.15 03:26 | s/l | 2916 | 0.10 | 1.46433 | 1.46433 | 1.46370 | -4.50 | 6980.76 |
5833 | 2009.12.15 03:26 | sell | 2917 | 0.10 | 1.46436 | 1.46481 | 1.46418 | ||
5834 | 2009.12.15 03:40 | s/l | 2917 | 0.10 | 1.46481 | 1.46481 | 1.46418 | -4.50 | 6976.26 |
5835 | 2009.12.15 03:40 | sell | 2918 | 0.10 | 1.46474 | 1.46519 | 1.46456 | ||
5836 | 2009.12.15 03:50 | close | 2918 | 0.10 | 1.46518 | 1.46519 | 1.46456 | -4.40 | 6971.86 |
5837 | 2009.12.15 03:52 | sell | 2919 | 0.10 | 1.46497 | 1.46542 | 1.46479 | ||
5838 | 2009.12.15 04:00 | close | 2919 | 0.10 | 1.46488 | 1.46542 | 1.46479 | 0.90 | 6972.76 |
5839 | 2009.12.15 04:02 | sell | 2920 | 0.10 | 1.46471 | 1.46516 | 1.46453 | ||
5840 | 2009.12.15 04:15 | close | 2920 | 0.10 | 1.46508 | 1.46516 | 1.46453 | -3.70 | 6969.06 |
5841 | 2009.12.15 04:17 | sell | 2921 | 0.10 | 1.46494 | 1.46539 | 1.46476 | ||
5842 | 2009.12.15 04:50 | close | 2921 | 0.10 | 1.46477 | 1.46539 | 1.46476 | 1.70 | 6970.76 |
5843 | 2009.12.15 04:52 | sell | 2922 | 0.10 | 1.46474 | 1.46519 | 1.46456 | ||
5844 | 2009.12.15 05:05 | close | 2922 | 0.10 | 1.46512 | 1.46519 | 1.46456 | -3.80 | 6966.96 |
5845 | 2009.12.15 05:07 | sell | 2923 | 0.10 | 1.46487 | 1.46532 | 1.46469 | ||
5846 | 2009.12.15 05:10 | s/l | 2923 | 0.10 | 1.46532 | 1.46532 | 1.46469 | -4.50 | 6962.46 |
5847 | 2009.12.15 05:10 | sell | 2924 | 0.10 | 1.46524 | 1.46569 | 1.46506 | ||
5848 | 2009.12.15 05:20 | s/l | 2924 | 0.10 | 1.46569 | 1.46569 | 1.46506 | -4.50 | 6957.96 |
5849 | 2009.12.15 05:20 | sell | 2925 | 0.10 | 1.46569 | 1.46614 | 1.46551 | ||
5850 | 2009.12.15 05:27 | t/p | 2925 | 0.10 | 1.46551 | 1.46614 | 1.46551 | 1.80 | 6959.76 |
5851 | 2009.12.15 05:27 | sell | 2926 | 0.10 | 1.46539 | 1.46584 | 1.46521 | ||
5852 | 2009.12.15 05:32 | close | 2926 | 0.10 | 1.46582 | 1.46584 | 1.46521 | -4.30 | 6955.46 |
5853 | 2009.12.15 05:35 | sell | 2927 | 0.10 | 1.46565 | 1.46610 | 1.46547 | ||
5854 | 2009.12.15 05:45 | t/p | 2927 | 0.10 | 1.46547 | 1.46610 | 1.46547 | 1.80 | 6957.26 |
5855 | 2009.12.15 05:45 | sell | 2928 | 0.10 | 1.46527 | 1.46572 | 1.46509 | ||
5856 | 2009.12.15 05:50 | t/p | 2928 | 0.10 | 1.46509 | 1.46572 | 1.46509 | 1.80 | 6959.06 |
5857 | 2009.12.15 05:50 | sell | 2929 | 0.10 | 1.46497 | 1.46542 | 1.46479 | ||
5858 | 2009.12.15 05:57 | close | 2929 | 0.10 | 1.46537 | 1.46542 | 1.46479 | -4.00 | 6955.06 |
5859 | 2009.12.15 05:59 | sell | 2930 | 0.10 | 1.46537 | 1.46582 | 1.46519 | ||
5860 | 2009.12.15 06:05 | t/p | 2930 | 0.10 | 1.46519 | 1.46582 | 1.46519 | 1.80 | 6956.86 |
5861 | 2009.12.15 06:05 | sell | 2931 | 0.10 | 1.46507 | 1.46552 | 1.46489 | ||
5862 | 2009.12.15 06:07 | close | 2931 | 0.10 | 1.46547 | 1.46552 | 1.46489 | -4.00 | 6952.86 |
5863 | 2009.12.15 06:10 | sell | 2932 | 0.10 | 1.46477 | 1.46522 | 1.46459 | ||
5864 | 2009.12.15 06:15 | t/p | 2932 | 0.10 | 1.46459 | 1.46522 | 1.46459 | 1.80 | 6954.66 |
5865 | 2009.12.15 06:15 | sell | 2933 | 0.10 | 1.46433 | 1.46478 | 1.46415 | ||
5866 | 2009.12.15 06:20 | t/p | 2933 | 0.10 | 1.46415 | 1.46478 | 1.46415 | 1.80 | 6956.46 |
5867 | 2009.12.15 06:20 | sell | 2934 | 0.10 | 1.46373 | 1.46418 | 1.46355 | ||
5868 | 2009.12.15 06:22 | close | 2934 | 0.10 | 1.46413 | 1.46418 | 1.46355 | -4.00 | 6952.46 |
5869 | 2009.12.15 06:25 | sell | 2935 | 0.10 | 1.46388 | 1.46433 | 1.46370 | ||
5870 | 2009.12.15 06:27 | s/l | 2935 | 0.10 | 1.46433 | 1.46433 | 1.46370 | -4.50 | 6947.96 |
5871 | 2009.12.15 06:27 | sell | 2936 | 0.10 | 1.46433 | 1.46478 | 1.46415 | ||
5872 | 2009.12.15 06:35 | close | 2936 | 0.10 | 1.46422 | 1.46478 | 1.46415 | 1.10 | 6949.06 |
5873 | 2009.12.15 06:37 | sell | 2937 | 0.10 | 1.46432 | 1.46477 | 1.46414 | ||
5874 | 2009.12.15 06:40 | t/p | 2937 | 0.10 | 1.46414 | 1.46477 | 1.46414 | 1.80 | 6950.86 |
5875 | 2009.12.15 06:40 | sell | 2938 | 0.10 | 1.46392 | 1.46437 | 1.46374 | ||
5876 | 2009.12.15 06:45 | t/p | 2938 | 0.10 | 1.46374 | 1.46437 | 1.46374 | 1.80 | 6952.66 |
5877 | 2009.12.15 06:45 | sell | 2939 | 0.10 | 1.46362 | 1.46407 | 1.46344 | ||
5878 | 2009.12.15 06:50 | t/p | 2939 | 0.10 | 1.46344 | 1.46407 | 1.46344 | 1.80 | 6954.46 |
5879 | 2009.12.15 06:50 | sell | 2940 | 0.10 | 1.46322 | 1.46367 | 1.46304 | ||
5880 | 2009.12.15 06:57 | s/l | 2940 | 0.10 | 1.46367 | 1.46367 | 1.46304 | -4.50 | 6949.96 |
5881 | 2009.12.15 06:57 | sell | 2941 | 0.10 | 1.46362 | 1.46407 | 1.46344 | ||
5882 | 2009.12.15 07:02 | s/l | 2941 | 0.10 | 1.46407 | 1.46407 | 1.46344 | -4.50 | 6945.46 |
5883 | 2009.12.15 07:02 | sell | 2942 | 0.10 | 1.46434 | 1.46479 | 1.46416 | ||
5884 | 2009.12.15 07:10 | t/p | 2942 | 0.10 | 1.46416 | 1.46479 | 1.46416 | 1.80 | 6947.26 |
5885 | 2009.12.15 07:10 | sell | 2943 | 0.10 | 1.46396 | 1.46441 | 1.46378 | ||
5886 | 2009.12.15 07:15 | t/p | 2943 | 0.10 | 1.46378 | 1.46441 | 1.46378 | 1.80 | 6949.06 |
5887 | 2009.12.15 07:15 | sell | 2944 | 0.10 | 1.46359 | 1.46404 | 1.46341 | ||
5888 | 2009.12.15 07:20 | t/p | 2944 | 0.10 | 1.46341 | 1.46404 | 1.46341 | 1.80 | 6950.86 |
5889 | 2009.12.15 07:20 | sell | 2945 | 0.10 | 1.46308 | 1.46353 | 1.46290 | ||
5890 | 2009.12.15 07:22 | close | 2945 | 0.10 | 1.46343 | 1.46353 | 1.46290 | -3.50 | 6947.36 |
5891 | 2009.12.15 07:25 | sell | 2946 | 0.10 | 1.46321 | 1.46366 | 1.46303 | ||
5892 | 2009.12.15 07:27 | s/l | 2946 | 0.10 | 1.46366 | 1.46366 | 1.46303 | -4.50 | 6942.86 |
5893 | 2009.12.15 07:27 | sell | 2947 | 0.10 | 1.46359 | 1.46404 | 1.46341 | ||
5894 | 2009.12.15 07:27 | t/p | 2947 | 0.10 | 1.46341 | 1.46404 | 1.46341 | 1.80 | 6944.66 |
5895 | 2009.12.15 07:27 | sell | 2948 | 0.10 | 1.46318 | 1.46363 | 1.46300 | ||
5896 | 2009.12.15 07:40 | close | 2948 | 0.10 | 1.46362 | 1.46363 | 1.46300 | -4.40 | 6940.26 |
5897 | 2009.12.15 07:42 | sell | 2949 | 0.10 | 1.46345 | 1.46390 | 1.46327 | ||
5898 | 2009.12.15 07:45 | close | 2949 | 0.10 | 1.46383 | 1.46390 | 1.46327 | -3.80 | 6936.46 |
5899 | 2009.12.15 07:47 | sell | 2950 | 0.10 | 1.46366 | 1.46411 | 1.46348 | ||
5900 | 2009.12.15 07:50 | close | 2950 | 0.10 | 1.46403 | 1.46411 | 1.46348 | -3.70 | 6932.76 |
5901 | 2009.12.15 07:52 | sell | 2951 | 0.10 | 1.46379 | 1.46424 | 1.46361 | ||
5902 | 2009.12.15 07:59 | t/p | 2951 | 0.10 | 1.46361 | 1.46424 | 1.46361 | 1.80 | 6934.56 |
5903 | 2009.12.15 07:59 | sell | 2952 | 0.10 | 1.46331 | 1.46376 | 1.46313 | ||
5904 | 2009.12.15 08:03 | s/l | 2952 | 0.10 | 1.46376 | 1.46376 | 1.46313 | -4.50 | 6930.06 |
5905 | 2009.12.15 08:03 | sell | 2953 | 0.10 | 1.46391 | 1.46436 | 1.46373 | ||
5906 | 2009.12.15 08:10 | s/l | 2953 | 0.10 | 1.46436 | 1.46436 | 1.46373 | -4.50 | 6925.56 |
5907 | 2009.12.15 08:10 | sell | 2954 | 0.10 | 1.46429 | 1.46474 | 1.46411 | ||
5908 | 2009.12.15 08:16 | s/l | 2954 | 0.10 | 1.46474 | 1.46474 | 1.46411 | -4.50 | 6921.06 |
5909 | 2009.12.15 08:16 | sell | 2955 | 0.10 | 1.46467 | 1.46512 | 1.46449 | ||
5910 | 2009.12.15 08:20 | close | 2955 | 0.10 | 1.46452 | 1.46512 | 1.46449 | 1.50 | 6922.56 |
5911 | 2009.12.15 08:23 | sell | 2956 | 0.10 | 1.46454 | 1.46499 | 1.46436 | ||
5912 | 2009.12.15 08:26 | t/p | 2956 | 0.10 | 1.46436 | 1.46499 | 1.46436 | 1.80 | 6924.36 |
5913 | 2009.12.15 08:26 | sell | 2957 | 0.10 | 1.46416 | 1.46461 | 1.46398 | ||
5914 | 2009.12.15 08:32 | t/p | 2957 | 0.10 | 1.46398 | 1.46461 | 1.46398 | 1.80 | 6926.16 |
5915 | 2009.12.15 08:32 | sell | 2958 | 0.10 | 1.46375 | 1.46420 | 1.46357 | ||
5916 | 2009.12.15 08:35 | t/p | 2958 | 0.10 | 1.46357 | 1.46420 | 1.46357 | 1.80 | 6927.96 |
5917 | 2009.12.15 08:35 | sell | 2959 | 0.10 | 1.46343 | 1.46388 | 1.46325 | ||
5918 | 2009.12.15 08:37 | s/l | 2959 | 0.10 | 1.46388 | 1.46388 | 1.46325 | -4.50 | 6923.46 |
5919 | 2009.12.15 08:37 | sell | 2960 | 0.10 | 1.46407 | 1.46452 | 1.46389 | ||
5920 | 2009.12.15 08:40 | t/p | 2960 | 0.10 | 1.46389 | 1.46452 | 1.46389 | 1.80 | 6925.26 |
5921 | 2009.12.15 08:40 | sell | 2961 | 0.10 | 1.46279 | 1.46324 | 1.46261 | ||
5922 | 2009.12.15 08:42 | close | 2961 | 0.10 | 1.46321 | 1.46324 | 1.46261 | -4.20 | 6921.06 |
5923 | 2009.12.15 08:45 | sell | 2962 | 0.10 | 1.46184 | 1.46229 | 1.46166 | ||
5924 | 2009.12.15 08:47 | close | 2962 | 0.10 | 1.46226 | 1.46229 | 1.46166 | -4.20 | 6916.86 |
5925 | 2009.12.15 08:50 | sell | 2963 | 0.10 | 1.46056 | 1.46101 | 1.46038 | ||
5926 | 2009.12.15 08:52 | s/l | 2963 | 0.10 | 1.46101 | 1.46101 | 1.46038 | -4.50 | 6912.36 |
5927 | 2009.12.15 08:52 | sell | 2964 | 0.10 | 1.46120 | 1.46165 | 1.46102 | ||
5928 | 2009.12.15 08:55 | t/p | 2964 | 0.10 | 1.46102 | 1.46165 | 1.46102 | 1.80 | 6914.16 |
5929 | 2009.12.15 08:55 | sell | 2965 | 0.10 | 1.46088 | 1.46133 | 1.46070 | ||
5930 | 2009.12.15 08:57 | s/l | 2965 | 0.10 | 1.46133 | 1.46133 | 1.46070 | -4.50 | 6909.66 |
5931 | 2009.12.15 08:57 | sell | 2966 | 0.10 | 1.46184 | 1.46229 | 1.46166 | ||
5932 | 2009.12.15 08:59 | t/p | 2966 | 0.10 | 1.46166 | 1.46229 | 1.46166 | 1.80 | 6911.46 |
5933 | 2009.12.15 08:59 | sell | 2967 | 0.10 | 1.46102 | 1.46147 | 1.46084 | ||
5934 | 2009.12.15 09:02 | t/p | 2967 | 0.10 | 1.46084 | 1.46147 | 1.46084 | 1.80 | 6913.26 |
5935 | 2009.12.15 09:02 | sell | 2968 | 0.10 | 1.46058 | 1.46103 | 1.46040 | ||
5936 | 2009.12.15 09:05 | t/p | 2968 | 0.10 | 1.46040 | 1.46103 | 1.46040 | 1.80 | 6915.06 |
5937 | 2009.12.15 09:05 | sell | 2969 | 0.10 | 1.46010 | 1.46055 | 1.45992 | ||
5938 | 2009.12.15 09:07 | s/l | 2969 | 0.10 | 1.46055 | 1.46055 | 1.45992 | -4.50 | 6910.56 |
5939 | 2009.12.15 09:07 | sell | 2970 | 0.10 | 1.46107 | 1.46152 | 1.46089 | ||
5940 | 2009.12.15 09:10 | t/p | 2970 | 0.10 | 1.46089 | 1.46152 | 1.46089 | 1.80 | 6912.36 |
5941 | 2009.12.15 09:10 | sell | 2971 | 0.10 | 1.45912 | 1.45957 | 1.45894 | ||
5942 | 2009.12.15 09:12 | s/l | 2971 | 0.10 | 1.45957 | 1.45957 | 1.45894 | -4.50 | 6907.86 |
5943 | 2009.12.15 09:12 | sell | 2972 | 0.10 | 1.45961 | 1.46006 | 1.45943 | ||
5944 | 2009.12.15 09:15 | t/p | 2972 | 0.10 | 1.45943 | 1.46006 | 1.45943 | 1.80 | 6909.66 |
5945 | 2009.12.15 09:15 | sell | 2973 | 0.10 | 1.45766 | 1.45811 | 1.45748 | ||
5946 | 2009.12.15 09:17 | s/l | 2973 | 0.10 | 1.45811 | 1.45811 | 1.45748 | -4.50 | 6905.16 |
5947 | 2009.12.15 09:17 | sell | 2974 | 0.10 | 1.45815 | 1.45860 | 1.45797 | ||
5948 | 2009.12.15 09:20 | t/p | 2974 | 0.10 | 1.45797 | 1.45860 | 1.45797 | 1.80 | 6906.96 |
5949 | 2009.12.15 09:20 | sell | 2975 | 0.10 | 1.45571 | 1.45616 | 1.45553 | ||
5950 | 2009.12.15 09:22 | s/l | 2975 | 0.10 | 1.45616 | 1.45616 | 1.45553 | -4.50 | 6902.46 |
5951 | 2009.12.15 09:22 | sell | 2976 | 0.10 | 1.45668 | 1.45713 | 1.45650 | ||
5952 | 2009.12.15 09:25 | t/p | 2976 | 0.10 | 1.45650 | 1.45713 | 1.45650 | 1.80 | 6904.26 |
5953 | 2009.12.15 09:25 | sell | 2977 | 0.10 | 1.45620 | 1.45665 | 1.45602 | ||
5954 | 2009.12.15 09:27 | s/l | 2977 | 0.10 | 1.45665 | 1.45665 | 1.45602 | -4.50 | 6899.76 |
5955 | 2009.12.15 09:27 | sell | 2978 | 0.10 | 1.45766 | 1.45811 | 1.45748 | ||
5956 | 2009.12.15 09:27 | t/p | 2978 | 0.10 | 1.45748 | 1.45811 | 1.45748 | 1.80 | 6901.56 |
5957 | 2009.12.15 09:27 | sell | 2979 | 0.10 | 1.45597 | 1.45642 | 1.45579 | ||
5958 | 2009.12.15 09:32 | t/p | 2979 | 0.10 | 1.45579 | 1.45642 | 1.45579 | 1.80 | 6903.36 |
5959 | 2009.12.15 09:32 | sell | 2980 | 0.10 | 1.45527 | 1.45572 | 1.45509 | ||
5960 | 2009.12.15 09:40 | s/l | 2980 | 0.10 | 1.45572 | 1.45572 | 1.45509 | -4.50 | 6898.86 |
5961 | 2009.12.15 09:40 | sell | 2981 | 0.10 | 1.45589 | 1.45634 | 1.45571 | ||
5962 | 2009.12.15 09:45 | s/l | 2981 | 0.10 | 1.45634 | 1.45634 | 1.45571 | -4.50 | 6894.36 |
5963 | 2009.12.15 09:45 | sell | 2982 | 0.10 | 1.45636 | 1.45681 | 1.45618 | ||
5964 | 2009.12.15 09:50 | s/l | 2982 | 0.10 | 1.45681 | 1.45681 | 1.45618 | -4.50 | 6889.86 |
5965 | 2009.12.15 09:50 | sell | 2983 | 0.10 | 1.45682 | 1.45727 | 1.45664 | ||
5966 | 2009.12.15 09:52 | t/p | 2983 | 0.10 | 1.45664 | 1.45727 | 1.45664 | 1.80 | 6891.66 |
5967 | 2009.12.15 09:52 | sell | 2984 | 0.10 | 1.45651 | 1.45696 | 1.45633 | ||
5968 | 2009.12.15 09:57 | t/p | 2984 | 0.10 | 1.45633 | 1.45696 | 1.45633 | 1.80 | 6893.46 |
5969 | 2009.12.15 09:57 | sell | 2985 | 0.10 | 1.45620 | 1.45665 | 1.45602 | ||
5970 | 2009.12.15 09:59 | s/l | 2985 | 0.10 | 1.45665 | 1.45665 | 1.45602 | -4.50 | 6888.96 |
5971 | 2009.12.15 09:59 | sell | 2986 | 0.10 | 1.45667 | 1.45712 | 1.45649 | ||
5972 | 2009.12.15 10:02 | s/l | 2986 | 0.10 | 1.45712 | 1.45712 | 1.45649 | -4.50 | 6884.46 |
5973 | 2009.12.15 10:02 | sell | 2987 | 0.10 | 1.45716 | 1.45761 | 1.45698 | ||
5974 | 2009.12.15 10:05 | t/p | 2987 | 0.10 | 1.45698 | 1.45761 | 1.45698 | 1.80 | 6886.26 |
5975 | 2009.12.15 10:05 | sell | 2988 | 0.10 | 1.45685 | 1.45730 | 1.45667 | ||
5976 | 2009.12.15 10:07 | s/l | 2988 | 0.10 | 1.45730 | 1.45730 | 1.45667 | -4.50 | 6881.76 |
5977 | 2009.12.15 10:07 | sell | 2989 | 0.10 | 1.45747 | 1.45792 | 1.45729 | ||
5978 | 2009.12.15 10:10 | t/p | 2989 | 0.10 | 1.45729 | 1.45792 | 1.45729 | 1.80 | 6883.56 |
5979 | 2009.12.15 10:10 | sell | 2990 | 0.10 | 1.45623 | 1.45668 | 1.45605 | ||
5980 | 2009.12.15 10:12 | close | 2990 | 0.10 | 1.45664 | 1.45668 | 1.45605 | -4.10 | 6879.46 |
5981 | 2009.12.15 10:15 | sell | 2991 | 0.10 | 1.45531 | 1.45576 | 1.45513 | ||
5982 | 2009.12.15 10:17 | close | 2991 | 0.10 | 1.45572 | 1.45576 | 1.45513 | -4.10 | 6875.36 |
5983 | 2009.12.15 10:20 | sell | 2992 | 0.10 | 1.45407 | 1.45452 | 1.45389 | ||
5984 | 2009.12.15 10:22 | s/l | 2992 | 0.10 | 1.45452 | 1.45452 | 1.45389 | -4.50 | 6870.86 |
5985 | 2009.12.15 10:22 | sell | 2993 | 0.10 | 1.45469 | 1.45514 | 1.45451 | ||
5986 | 2009.12.15 10:25 | t/p | 2993 | 0.10 | 1.45451 | 1.45514 | 1.45451 | 1.80 | 6872.66 |
5987 | 2009.12.15 10:25 | sell | 2994 | 0.10 | 1.45438 | 1.45483 | 1.45420 | ||
5988 | 2009.12.15 10:27 | s/l | 2994 | 0.10 | 1.45483 | 1.45483 | 1.45420 | -4.50 | 6868.16 |
5989 | 2009.12.15 10:27 | sell | 2995 | 0.10 | 1.45531 | 1.45576 | 1.45513 | ||
5990 | 2009.12.15 10:27 | t/p | 2995 | 0.10 | 1.45513 | 1.45576 | 1.45513 | 1.80 | 6869.96 |
5991 | 2009.12.15 10:27 | sell | 2996 | 0.10 | 1.45419 | 1.45464 | 1.45401 | ||
5992 | 2009.12.15 10:32 | t/p | 2996 | 0.10 | 1.45401 | 1.45464 | 1.45401 | 1.80 | 6871.76 |
5993 | 2009.12.15 10:32 | sell | 2997 | 0.10 | 1.45347 | 1.45392 | 1.45329 | ||
5994 | 2009.12.15 10:37 | close | 2997 | 0.10 | 1.45338 | 1.45392 | 1.45329 | 0.90 | 6872.66 |
5995 | 2009.12.15 10:40 | sell | 2998 | 0.10 | 1.45425 | 1.45470 | 1.45407 | ||
5996 | 2009.12.15 10:42 | close | 2998 | 0.10 | 1.45416 | 1.45470 | 1.45407 | 0.90 | 6873.56 |
5997 | 2009.12.15 10:45 | sell | 2999 | 0.10 | 1.45484 | 1.45529 | 1.45466 | ||
5998 | 2009.12.15 10:47 | close | 2999 | 0.10 | 1.45474 | 1.45529 | 1.45466 | 1.00 | 6874.56 |
5999 | 2009.12.15 10:50 | sell | 3000 | 0.10 | 1.45542 | 1.45587 | 1.45524 | ||
6000 | 2009.12.15 10:52 | t/p | 3000 | 0.10 | 1.45524 | 1.45587 | 1.45524 | 1.80 | 6876.36 |
6001 | 2009.12.15 10:52 | sell | 3001 | 0.10 | 1.45503 | 1.45548 | 1.45485 | ||
6002 | 2009.12.15 10:57 | t/p | 3001 | 0.10 | 1.45485 | 1.45548 | 1.45485 | 1.80 | 6878.16 |
6003 | 2009.12.15 10:57 | sell | 3002 | 0.10 | 1.45464 | 1.45509 | 1.45446 | ||
6004 | 2009.12.15 10:59 | t/p | 3002 | 0.10 | 1.45446 | 1.45509 | 1.45446 | 1.80 | 6879.96 |
6005 | 2009.12.15 10:59 | sell | 3003 | 0.10 | 1.45419 | 1.45464 | 1.45401 | ||
6006 | 2009.12.15 11:02 | t/p | 3003 | 0.10 | 1.45401 | 1.45464 | 1.45401 | 1.80 | 6881.76 |
6007 | 2009.12.15 11:02 | sell | 3004 | 0.10 | 1.45272 | 1.45317 | 1.45254 | ||
6008 | 2009.12.15 11:05 | close | 3004 | 0.10 | 1.45307 | 1.45317 | 1.45254 | -3.50 | 6878.26 |
6009 | 2009.12.15 11:07 | sell | 3005 | 0.10 | 1.45246 | 1.45291 | 1.45228 | ||
6010 | 2009.12.15 11:10 | s/l | 3005 | 0.10 | 1.45291 | 1.45291 | 1.45228 | -4.50 | 6873.76 |
6011 | 2009.12.15 11:10 | sell | 3006 | 0.10 | 1.45374 | 1.45419 | 1.45356 | ||
6012 | 2009.12.15 11:12 | close | 3006 | 0.10 | 1.45358 | 1.45419 | 1.45356 | 1.60 | 6875.36 |
6013 | 2009.12.15 11:15 | sell | 3007 | 0.10 | 1.45450 | 1.45495 | 1.45432 | ||
6014 | 2009.12.15 11:17 | close | 3007 | 0.10 | 1.45435 | 1.45495 | 1.45432 | 1.50 | 6876.86 |
6015 | 2009.12.15 11:20 | sell | 3008 | 0.10 | 1.45527 | 1.45572 | 1.45509 | ||
6016 | 2009.12.15 11:22 | t/p | 3008 | 0.10 | 1.45509 | 1.45572 | 1.45509 | 1.80 | 6878.66 |
6017 | 2009.12.15 11:22 | sell | 3009 | 0.10 | 1.45476 | 1.45521 | 1.45458 | ||
6018 | 2009.12.15 11:27 | t/p | 3009 | 0.10 | 1.45458 | 1.45521 | 1.45458 | 1.80 | 6880.46 |
6019 | 2009.12.15 11:27 | sell | 3010 | 0.10 | 1.45425 | 1.45470 | 1.45407 | ||
6020 | 2009.12.15 11:27 | s/l | 3010 | 0.10 | 1.45470 | 1.45470 | 1.45407 | -4.50 | 6875.96 |
6021 | 2009.12.15 11:27 | sell | 3011 | 0.10 | 1.45503 | 1.45548 | 1.45485 | ||
6022 | 2009.12.15 11:37 | close | 3011 | 0.10 | 1.45540 | 1.45548 | 1.45485 | -3.70 | 6872.26 |
6023 | 2009.12.15 11:40 | sell | 3012 | 0.10 | 1.45463 | 1.45508 | 1.45445 | ||
6024 | 2009.12.15 11:45 | t/p | 3012 | 0.10 | 1.45445 | 1.45508 | 1.45445 | 1.80 | 6874.06 |
6025 | 2009.12.15 11:45 | sell | 3013 | 0.10 | 1.45412 | 1.45457 | 1.45394 | ||
6026 | 2009.12.15 11:50 | t/p | 3013 | 0.10 | 1.45394 | 1.45457 | 1.45394 | 1.80 | 6875.86 |
6027 | 2009.12.15 11:50 | sell | 3014 | 0.10 | 1.45345 | 1.45390 | 1.45327 | ||
6028 | 2009.12.15 11:52 | close | 3014 | 0.10 | 1.45389 | 1.45390 | 1.45327 | -4.40 | 6871.46 |
6029 | 2009.12.15 11:55 | sell | 3015 | 0.10 | 1.45362 | 1.45407 | 1.45344 | ||
6030 | 2009.12.15 11:57 | s/l | 3015 | 0.10 | 1.45407 | 1.45407 | 1.45344 | -4.50 | 6866.96 |
6031 | 2009.12.15 11:57 | sell | 3016 | 0.10 | 1.45412 | 1.45457 | 1.45394 | ||
6032 | 2009.12.15 11:59 | s/l | 3016 | 0.10 | 1.45457 | 1.45457 | 1.45394 | -4.50 | 6862.46 |
6033 | 2009.12.15 11:59 | sell | 3017 | 0.10 | 1.45474 | 1.45519 | 1.45456 | ||
6034 | 2009.12.15 12:05 | close | 3017 | 0.10 | 1.45462 | 1.45519 | 1.45456 | 1.20 | 6863.66 |
6035 | 2009.12.15 12:07 | sell | 3018 | 0.10 | 1.45479 | 1.45524 | 1.45461 | ||
6036 | 2009.12.15 12:10 | t/p | 3018 | 0.10 | 1.45461 | 1.45524 | 1.45461 | 1.80 | 6865.46 |
6037 | 2009.12.15 12:10 | sell | 3019 | 0.10 | 1.45426 | 1.45471 | 1.45408 | ||
6038 | 2009.12.15 12:15 | t/p | 3019 | 0.10 | 1.45408 | 1.45471 | 1.45408 | 1.80 | 6867.26 |
6039 | 2009.12.15 12:15 | sell | 3020 | 0.10 | 1.45386 | 1.45431 | 1.45368 | ||
6040 | 2009.12.15 12:20 | t/p | 3020 | 0.10 | 1.45368 | 1.45431 | 1.45368 | 1.80 | 6869.06 |
6041 | 2009.12.15 12:20 | sell | 3021 | 0.10 | 1.45333 | 1.45378 | 1.45315 | ||
6042 | 2009.12.15 12:22 | close | 3021 | 0.10 | 1.45370 | 1.45378 | 1.45315 | -3.70 | 6865.36 |
6043 | 2009.12.15 12:25 | sell | 3022 | 0.10 | 1.45346 | 1.45391 | 1.45328 | ||
6044 | 2009.12.15 12:27 | s/l | 3022 | 0.10 | 1.45391 | 1.45391 | 1.45328 | -4.50 | 6860.86 |
6045 | 2009.12.15 12:27 | sell | 3023 | 0.10 | 1.45386 | 1.45431 | 1.45368 | ||
6046 | 2009.12.15 12:27 | s/l | 3023 | 0.10 | 1.45431 | 1.45431 | 1.45368 | -4.50 | 6856.36 |
6047 | 2009.12.15 12:27 | sell | 3024 | 0.10 | 1.45447 | 1.45492 | 1.45429 | ||
6048 | 2009.12.15 12:40 | s/l | 3024 | 0.10 | 1.45492 | 1.45492 | 1.45429 | -4.50 | 6851.86 |
6049 | 2009.12.15 12:40 | sell | 3025 | 0.10 | 1.45491 | 1.45536 | 1.45473 | ||
6050 | 2009.12.15 12:45 | close | 3025 | 0.10 | 1.45535 | 1.45536 | 1.45473 | -4.40 | 6847.46 |
6051 | 2009.12.15 12:47 | sell | 3026 | 0.10 | 1.45514 | 1.45559 | 1.45496 | ||
6052 | 2009.12.15 12:50 | s/l | 3026 | 0.10 | 1.45559 | 1.45559 | 1.45496 | -4.50 | 6842.96 |
6053 | 2009.12.15 12:50 | sell | 3027 | 0.10 | 1.45559 | 1.45604 | 1.45541 | ||
6054 | 2009.12.15 12:52 | close | 3027 | 0.10 | 1.45546 | 1.45604 | 1.45541 | 1.30 | 6844.26 |
6055 | 2009.12.15 12:55 | sell | 3028 | 0.10 | 1.45548 | 1.45593 | 1.45530 | ||
6056 | 2009.12.15 12:57 | t/p | 3028 | 0.10 | 1.45530 | 1.45593 | 1.45530 | 1.80 | 6846.06 |
6057 | 2009.12.15 12:57 | sell | 3029 | 0.10 | 1.45514 | 1.45559 | 1.45496 | ||
6058 | 2009.12.15 12:59 | t/p | 3029 | 0.10 | 1.45496 | 1.45559 | 1.45496 | 1.80 | 6847.86 |
6059 | 2009.12.15 12:59 | sell | 3030 | 0.10 | 1.45476 | 1.45521 | 1.45458 | ||
6060 | 2009.12.15 13:07 | s/l | 3030 | 0.10 | 1.45521 | 1.45521 | 1.45458 | -4.50 | 6843.36 |
6061 | 2009.12.15 13:07 | sell | 3031 | 0.10 | 1.45517 | 1.45562 | 1.45499 | ||
6062 | 2009.12.15 13:10 | t/p | 3031 | 0.10 | 1.45499 | 1.45562 | 1.45499 | 1.80 | 6845.16 |
6063 | 2009.12.15 13:10 | sell | 3032 | 0.10 | 1.45433 | 1.45478 | 1.45415 | ||
6064 | 2009.12.15 13:15 | t/p | 3032 | 0.10 | 1.45415 | 1.45478 | 1.45415 | 1.80 | 6846.96 |
6065 | 2009.12.15 13:15 | sell | 3033 | 0.10 | 1.45370 | 1.45415 | 1.45352 | ||
6066 | 2009.12.15 13:20 | t/p | 3033 | 0.10 | 1.45352 | 1.45415 | 1.45352 | 1.80 | 6848.76 |
6067 | 2009.12.15 13:20 | sell | 3034 | 0.10 | 1.45286 | 1.45331 | 1.45268 | ||
6068 | 2009.12.15 13:22 | s/l | 3034 | 0.10 | 1.45331 | 1.45331 | 1.45268 | -4.50 | 6844.26 |
6069 | 2009.12.15 13:22 | sell | 3035 | 0.10 | 1.45328 | 1.45373 | 1.45310 | ||
6070 | 2009.12.15 13:25 | close | 3035 | 0.10 | 1.45317 | 1.45373 | 1.45310 | 1.10 | 6845.36 |
6071 | 2009.12.15 13:27 | sell | 3036 | 0.10 | 1.45370 | 1.45415 | 1.45352 | ||
6072 | 2009.12.15 13:27 | t/p | 3036 | 0.10 | 1.45352 | 1.45415 | 1.45352 | 1.80 | 6847.16 |
6073 | 2009.12.15 13:27 | sell | 3037 | 0.10 | 1.45296 | 1.45341 | 1.45278 | ||
6074 | 2009.12.15 13:32 | t/p | 3037 | 0.10 | 1.45278 | 1.45341 | 1.45278 | 1.80 | 6848.96 |
6075 | 2009.12.15 13:32 | sell | 3038 | 0.10 | 1.45251 | 1.45296 | 1.45233 | ||
6076 | 2009.12.15 13:40 | s/l | 3038 | 0.10 | 1.45296 | 1.45296 | 1.45233 | -4.50 | 6844.46 |
6077 | 2009.12.15 13:40 | sell | 3039 | 0.10 | 1.45301 | 1.45346 | 1.45283 | ||
6078 | 2009.12.15 13:45 | s/l | 3039 | 0.10 | 1.45346 | 1.45346 | 1.45283 | -4.50 | 6839.96 |
6079 | 2009.12.15 13:45 | sell | 3040 | 0.10 | 1.45339 | 1.45384 | 1.45321 | ||
6080 | 2009.12.15 13:50 | s/l | 3040 | 0.10 | 1.45384 | 1.45384 | 1.45321 | -4.50 | 6835.46 |
6081 | 2009.12.15 13:50 | sell | 3041 | 0.10 | 1.45377 | 1.45422 | 1.45359 | ||
6082 | 2009.12.15 13:52 | close | 3041 | 0.10 | 1.45362 | 1.45422 | 1.45359 | 1.50 | 6836.96 |
6083 | 2009.12.15 13:55 | sell | 3042 | 0.10 | 1.45364 | 1.45409 | 1.45346 | ||
6084 | 2009.12.15 13:57 | t/p | 3042 | 0.10 | 1.45346 | 1.45409 | 1.45346 | 1.80 | 6838.76 |
6085 | 2009.12.15 13:57 | sell | 3043 | 0.10 | 1.45326 | 1.45371 | 1.45308 | ||
6086 | 2009.12.15 14:00 | close | 3043 | 0.10 | 1.45314 | 1.45371 | 1.45308 | 1.20 | 6839.96 |
6087 | 2009.12.15 14:02 | sell | 3044 | 0.10 | 1.45292 | 1.45337 | 1.45274 | ||
6088 | 2009.12.15 14:10 | s/l | 3044 | 0.10 | 1.45337 | 1.45337 | 1.45274 | -4.50 | 6835.46 |
6089 | 2009.12.15 14:10 | sell | 3045 | 0.10 | 1.45354 | 1.45399 | 1.45336 | ||
6090 | 2009.12.15 14:15 | s/l | 3045 | 0.10 | 1.45399 | 1.45399 | 1.45336 | -4.50 | 6830.96 |
6091 | 2009.12.15 14:15 | sell | 3046 | 0.10 | 1.45401 | 1.45446 | 1.45383 | ||
6092 | 2009.12.15 14:20 | s/l | 3046 | 0.10 | 1.45446 | 1.45446 | 1.45383 | -4.50 | 6826.46 |
6093 | 2009.12.15 14:20 | sell | 3047 | 0.10 | 1.45447 | 1.45492 | 1.45429 | ||
6094 | 2009.12.15 14:22 | t/p | 3047 | 0.10 | 1.45429 | 1.45492 | 1.45429 | 1.80 | 6828.26 |
6095 | 2009.12.15 14:22 | sell | 3048 | 0.10 | 1.45416 | 1.45461 | 1.45398 | ||
6096 | 2009.12.15 14:27 | t/p | 3048 | 0.10 | 1.45398 | 1.45461 | 1.45398 | 1.80 | 6830.06 |
6097 | 2009.12.15 14:27 | sell | 3049 | 0.10 | 1.45385 | 1.45430 | 1.45367 | ||
6098 | 2009.12.15 14:27 | t/p | 3049 | 0.10 | 1.45367 | 1.45430 | 1.45367 | 1.80 | 6831.86 |
6099 | 2009.12.15 14:27 | sell | 3050 | 0.10 | 1.45345 | 1.45390 | 1.45327 | ||
6100 | 2009.12.15 14:32 | t/p | 3050 | 0.10 | 1.45327 | 1.45390 | 1.45327 | 1.80 | 6833.66 |
6101 | 2009.12.15 14:32 | sell | 3051 | 0.10 | 1.45243 | 1.45288 | 1.45225 | ||
6102 | 2009.12.15 14:37 | close | 3051 | 0.10 | 1.45230 | 1.45288 | 1.45225 | 1.30 | 6834.96 |
6103 | 2009.12.15 14:40 | sell | 3052 | 0.10 | 1.45337 | 1.45382 | 1.45319 | ||
6104 | 2009.12.15 14:42 | close | 3052 | 0.10 | 1.45324 | 1.45382 | 1.45319 | 1.30 | 6836.26 |
6105 | 2009.12.15 14:45 | sell | 3053 | 0.10 | 1.45408 | 1.45453 | 1.45390 | ||
6106 | 2009.12.15 14:47 | close | 3053 | 0.10 | 1.45394 | 1.45453 | 1.45390 | 1.40 | 6837.66 |
6107 | 2009.12.15 14:50 | sell | 3054 | 0.10 | 1.45478 | 1.45523 | 1.45460 | ||
6108 | 2009.12.15 14:52 | t/p | 3054 | 0.10 | 1.45460 | 1.45523 | 1.45460 | 1.80 | 6839.46 |
6109 | 2009.12.15 14:52 | sell | 3055 | 0.10 | 1.45431 | 1.45476 | 1.45413 | ||
6110 | 2009.12.15 14:57 | t/p | 3055 | 0.10 | 1.45413 | 1.45476 | 1.45413 | 1.80 | 6841.26 |
6111 | 2009.12.15 14:57 | sell | 3056 | 0.10 | 1.45384 | 1.45429 | 1.45366 | ||
6112 | 2009.12.15 15:05 | s/l | 3056 | 0.10 | 1.45429 | 1.45429 | 1.45366 | -4.50 | 6836.76 |
6113 | 2009.12.15 15:05 | sell | 3057 | 0.10 | 1.45424 | 1.45469 | 1.45406 | ||
6114 | 2009.12.15 15:07 | t/p | 3057 | 0.10 | 1.45406 | 1.45469 | 1.45406 | 1.80 | 6838.56 |
6115 | 2009.12.15 15:07 | sell | 3058 | 0.10 | 1.45377 | 1.45422 | 1.45359 | ||
6116 | 2009.12.15 15:10 | s/l | 3058 | 0.10 | 1.45422 | 1.45422 | 1.45359 | -4.50 | 6834.06 |
6117 | 2009.12.15 15:10 | sell | 3059 | 0.10 | 1.45495 | 1.45540 | 1.45477 | ||
6118 | 2009.12.15 15:12 | close | 3059 | 0.10 | 1.45482 | 1.45540 | 1.45477 | 1.30 | 6835.36 |
6119 | 2009.12.15 15:15 | sell | 3060 | 0.10 | 1.45566 | 1.45611 | 1.45548 | ||
6120 | 2009.12.15 15:17 | close | 3060 | 0.10 | 1.45552 | 1.45611 | 1.45548 | 1.40 | 6836.76 |
6121 | 2009.12.15 15:20 | sell | 3061 | 0.10 | 1.45637 | 1.45682 | 1.45619 | ||
6122 | 2009.12.15 15:22 | t/p | 3061 | 0.10 | 1.45619 | 1.45682 | 1.45619 | 1.80 | 6838.56 |
6123 | 2009.12.15 15:22 | sell | 3062 | 0.10 | 1.45590 | 1.45635 | 1.45572 | ||
6124 | 2009.12.15 15:27 | t/p | 3062 | 0.10 | 1.45572 | 1.45635 | 1.45572 | 1.80 | 6840.36 |
6125 | 2009.12.15 15:27 | sell | 3063 | 0.10 | 1.45542 | 1.45587 | 1.45524 | ||
6126 | 2009.12.15 15:27 | close | 3063 | 0.10 | 1.45578 | 1.45587 | 1.45524 | -3.60 | 6836.76 |
6127 | 2009.12.15 15:30 | sell | 3064 | 0.10 | 1.45573 | 1.45618 | 1.45555 | ||
6128 | 2009.12.15 15:33 | close | 3064 | 0.10 | 1.45613 | 1.45618 | 1.45555 | -4.00 | 6832.76 |
6129 | 2009.12.15 15:36 | sell | 3065 | 0.10 | 1.45589 | 1.45634 | 1.45571 | ||
6130 | 2009.12.15 15:40 | close | 3065 | 0.10 | 1.45628 | 1.45634 | 1.45571 | -3.90 | 6828.86 |
6131 | 2009.12.15 15:43 | sell | 3066 | 0.10 | 1.45559 | 1.45604 | 1.45541 | ||
6132 | 2009.12.15 15:50 | t/p | 3066 | 0.10 | 1.45541 | 1.45604 | 1.45541 | 1.80 | 6830.66 |
6133 | 2009.12.15 15:50 | sell | 3067 | 0.10 | 1.45516 | 1.45561 | 1.45498 | ||
6134 | 2009.12.15 15:59 | t/p | 3067 | 0.10 | 1.45498 | 1.45561 | 1.45498 | 1.80 | 6832.46 |
6135 | 2009.12.15 15:59 | sell | 3068 | 0.10 | 1.45457 | 1.45502 | 1.45439 | ||
6136 | 2009.12.15 16:07 | t/p | 3068 | 0.10 | 1.45439 | 1.45502 | 1.45439 | 1.80 | 6834.26 |
6137 | 2009.12.15 16:07 | sell | 3069 | 0.10 | 1.45427 | 1.45472 | 1.45409 | ||
6138 | 2009.12.15 16:10 | s/l | 3069 | 0.10 | 1.45472 | 1.45472 | 1.45409 | -4.50 | 6829.76 |
6139 | 2009.12.15 16:10 | sell | 3070 | 0.10 | 1.45557 | 1.45602 | 1.45539 | ||
6140 | 2009.12.15 16:12 | close | 3070 | 0.10 | 1.45541 | 1.45602 | 1.45539 | 1.60 | 6831.36 |
6141 | 2009.12.15 16:15 | sell | 3071 | 0.10 | 1.45636 | 1.45681 | 1.45618 | ||
6142 | 2009.12.15 16:17 | close | 3071 | 0.10 | 1.45620 | 1.45681 | 1.45618 | 1.60 | 6832.96 |
6143 | 2009.12.15 16:20 | sell | 3072 | 0.10 | 1.45714 | 1.45759 | 1.45696 | ||
6144 | 2009.12.15 16:22 | t/p | 3072 | 0.10 | 1.45696 | 1.45759 | 1.45696 | 1.80 | 6834.76 |
6145 | 2009.12.15 16:22 | sell | 3073 | 0.10 | 1.45662 | 1.45707 | 1.45644 | ||
6146 | 2009.12.15 16:25 | close | 3073 | 0.10 | 1.45698 | 1.45707 | 1.45644 | -3.60 | 6831.16 |
6147 | 2009.12.15 16:27 | sell | 3074 | 0.10 | 1.45610 | 1.45655 | 1.45592 | ||
6148 | 2009.12.15 16:32 | s/l | 3074 | 0.10 | 1.45655 | 1.45655 | 1.45592 | -4.50 | 6826.66 |
6149 | 2009.12.15 16:32 | sell | 3075 | 0.10 | 1.45674 | 1.45719 | 1.45656 | ||
6150 | 2009.12.15 16:40 | t/p | 3075 | 0.10 | 1.45656 | 1.45719 | 1.45656 | 1.80 | 6828.46 |
6151 | 2009.12.15 16:40 | sell | 3076 | 0.10 | 1.45636 | 1.45681 | 1.45618 | ||
6152 | 2009.12.15 16:45 | t/p | 3076 | 0.10 | 1.45618 | 1.45681 | 1.45618 | 1.80 | 6830.26 |
6153 | 2009.12.15 16:45 | sell | 3077 | 0.10 | 1.45598 | 1.45643 | 1.45580 | ||
6154 | 2009.12.15 16:50 | t/p | 3077 | 0.10 | 1.45580 | 1.45643 | 1.45580 | 1.80 | 6832.06 |
6155 | 2009.12.15 16:50 | sell | 3078 | 0.10 | 1.45547 | 1.45592 | 1.45529 | ||
6156 | 2009.12.15 16:57 | s/l | 3078 | 0.10 | 1.45592 | 1.45592 | 1.45529 | -4.50 | 6827.56 |
6157 | 2009.12.15 16:57 | sell | 3079 | 0.10 | 1.45598 | 1.45643 | 1.45580 | ||
6158 | 2009.12.15 16:59 | t/p | 3079 | 0.10 | 1.45580 | 1.45643 | 1.45580 | 1.80 | 6829.36 |
6159 | 2009.12.15 16:59 | sell | 3080 | 0.10 | 1.45557 | 1.45602 | 1.45539 | ||
6160 | 2009.12.15 17:02 | close | 3080 | 0.10 | 1.45543 | 1.45602 | 1.45539 | 1.40 | 6830.76 |
6161 | 2009.12.15 17:05 | sell | 3081 | 0.10 | 1.45500 | 1.45545 | 1.45482 | ||
6162 | 2009.12.15 17:07 | s/l | 3081 | 0.10 | 1.45545 | 1.45545 | 1.45482 | -4.50 | 6826.26 |
6163 | 2009.12.15 17:07 | sell | 3082 | 0.10 | 1.45567 | 1.45612 | 1.45549 | ||
6164 | 2009.12.15 17:10 | t/p | 3082 | 0.10 | 1.45549 | 1.45612 | 1.45549 | 1.80 | 6828.06 |
6165 | 2009.12.15 17:10 | sell | 3083 | 0.10 | 1.45432 | 1.45477 | 1.45414 | ||
6166 | 2009.12.15 17:12 | close | 3083 | 0.10 | 1.45476 | 1.45477 | 1.45414 | -4.40 | 6823.66 |
6167 | 2009.12.15 17:15 | sell | 3084 | 0.10 | 1.45332 | 1.45377 | 1.45314 | ||
6168 | 2009.12.15 17:17 | close | 3084 | 0.10 | 1.45375 | 1.45377 | 1.45314 | -4.30 | 6819.36 |
6169 | 2009.12.15 17:20 | sell | 3085 | 0.10 | 1.45197 | 1.45242 | 1.45179 | ||
6170 | 2009.12.15 17:22 | s/l | 3085 | 0.10 | 1.45242 | 1.45242 | 1.45179 | -4.50 | 6814.86 |
6171 | 2009.12.15 17:22 | sell | 3086 | 0.10 | 1.45264 | 1.45309 | 1.45246 | ||
6172 | 2009.12.15 17:25 | t/p | 3086 | 0.10 | 1.45246 | 1.45309 | 1.45246 | 1.80 | 6816.66 |
6173 | 2009.12.15 17:25 | sell | 3087 | 0.10 | 1.45231 | 1.45276 | 1.45213 | ||
6174 | 2009.12.15 17:27 | s/l | 3087 | 0.10 | 1.45276 | 1.45276 | 1.45213 | -4.50 | 6812.16 |
6175 | 2009.12.15 17:27 | sell | 3088 | 0.10 | 1.45332 | 1.45377 | 1.45314 | ||
6176 | 2009.12.15 17:27 | t/p | 3088 | 0.10 | 1.45314 | 1.45377 | 1.45314 | 1.80 | 6813.96 |
6177 | 2009.12.15 17:27 | sell | 3089 | 0.10 | 1.45216 | 1.45261 | 1.45198 | ||
6178 | 2009.12.15 17:32 | s/l | 3089 | 0.10 | 1.45261 | 1.45261 | 1.45198 | -4.50 | 6809.46 |
6179 | 2009.12.15 17:32 | sell | 3090 | 0.10 | 1.45291 | 1.45336 | 1.45273 | ||
6180 | 2009.12.15 17:35 | close | 3090 | 0.10 | 1.45276 | 1.45336 | 1.45273 | 1.50 | 6810.96 |
6181 | 2009.12.15 17:37 | sell | 3091 | 0.10 | 1.45315 | 1.45360 | 1.45297 | ||
6182 | 2009.12.15 17:40 | t/p | 3091 | 0.10 | 1.45297 | 1.45360 | 1.45297 | 1.80 | 6812.76 |
6183 | 2009.12.15 17:40 | sell | 3092 | 0.10 | 1.45218 | 1.45263 | 1.45200 | ||
6184 | 2009.12.15 17:45 | t/p | 3092 | 0.10 | 1.45200 | 1.45263 | 1.45200 | 1.80 | 6814.56 |
6185 | 2009.12.15 17:45 | sell | 3093 | 0.10 | 1.45144 | 1.45189 | 1.45126 | ||
6186 | 2009.12.15 17:50 | t/p | 3093 | 0.10 | 1.45126 | 1.45189 | 1.45126 | 1.80 | 6816.36 |
6187 | 2009.12.15 17:50 | sell | 3094 | 0.10 | 1.45047 | 1.45092 | 1.45029 | ||
6188 | 2009.12.15 17:52 | s/l | 3094 | 0.10 | 1.45092 | 1.45092 | 1.45029 | -4.50 | 6811.86 |
6189 | 2009.12.15 17:52 | sell | 3095 | 0.10 | 1.45096 | 1.45141 | 1.45078 | ||
6190 | 2009.12.15 17:55 | close | 3095 | 0.10 | 1.45081 | 1.45141 | 1.45078 | 1.50 | 6813.36 |
6191 | 2009.12.15 17:57 | sell | 3096 | 0.10 | 1.45144 | 1.45189 | 1.45126 | ||
6192 | 2009.12.15 17:59 | close | 3096 | 0.10 | 1.45129 | 1.45189 | 1.45126 | 1.50 | 6814.86 |
6193 | 2009.12.15 18:00 | sell | 3097 | 0.10 | 1.45126 | 1.45171 | 1.45108 | ||
6194 | 2009.12.15 18:02 | s/l | 3097 | 0.10 | 1.45171 | 1.45171 | 1.45108 | -4.50 | 6810.36 |
6195 | 2009.12.15 18:02 | sell | 3098 | 0.10 | 1.45203 | 1.45248 | 1.45185 | ||
6196 | 2009.12.15 18:10 | t/p | 3098 | 0.10 | 1.45185 | 1.45248 | 1.45185 | 1.80 | 6812.16 |
6197 | 2009.12.15 18:10 | sell | 3099 | 0.10 | 1.45163 | 1.45208 | 1.45145 | ||
6198 | 2009.12.15 18:15 | t/p | 3099 | 0.10 | 1.45145 | 1.45208 | 1.45145 | 1.80 | 6813.96 |
6199 | 2009.12.15 18:15 | sell | 3100 | 0.10 | 1.45122 | 1.45167 | 1.45104 | ||
6200 | 2009.12.15 18:20 | t/p | 3100 | 0.10 | 1.45104 | 1.45167 | 1.45104 | 1.80 | 6815.76 |
6201 | 2009.12.15 18:20 | sell | 3101 | 0.10 | 1.45068 | 1.45113 | 1.45050 | ||
6202 | 2009.12.15 18:22 | close | 3101 | 0.10 | 1.45105 | 1.45113 | 1.45050 | -3.70 | 6812.06 |
6203 | 2009.12.15 18:25 | sell | 3102 | 0.10 | 1.45082 | 1.45127 | 1.45064 | ||
6204 | 2009.12.15 18:27 | s/l | 3102 | 0.10 | 1.45127 | 1.45127 | 1.45064 | -4.50 | 6807.56 |
6205 | 2009.12.15 18:27 | sell | 3103 | 0.10 | 1.45122 | 1.45167 | 1.45104 | ||
6206 | 2009.12.15 18:27 | t/p | 3103 | 0.10 | 1.45104 | 1.45167 | 1.45104 | 1.80 | 6809.36 |
6207 | 2009.12.15 18:27 | sell | 3104 | 0.10 | 1.45078 | 1.45123 | 1.45060 | ||
6208 | 2009.12.15 18:32 | t/p | 3104 | 0.10 | 1.45060 | 1.45123 | 1.45060 | 1.80 | 6811.16 |
6209 | 2009.12.15 18:32 | sell | 3105 | 0.10 | 1.45048 | 1.45093 | 1.45030 | ||
6210 | 2009.12.15 18:40 | s/l | 3105 | 0.10 | 1.45093 | 1.45093 | 1.45030 | -4.50 | 6806.66 |
6211 | 2009.12.15 18:40 | sell | 3106 | 0.10 | 1.45109 | 1.45154 | 1.45091 | ||
6212 | 2009.12.15 18:45 | s/l | 3106 | 0.10 | 1.45154 | 1.45154 | 1.45091 | -4.50 | 6802.16 |
6213 | 2009.12.15 18:45 | sell | 3107 | 0.10 | 1.45155 | 1.45200 | 1.45137 | ||
6214 | 2009.12.15 18:50 | s/l | 3107 | 0.10 | 1.45200 | 1.45200 | 1.45137 | -4.50 | 6797.66 |
6215 | 2009.12.15 18:50 | sell | 3108 | 0.10 | 1.45201 | 1.45246 | 1.45183 | ||
6216 | 2009.12.15 18:52 | t/p | 3108 | 0.10 | 1.45183 | 1.45246 | 1.45183 | 1.80 | 6799.46 |
6217 | 2009.12.15 18:52 | sell | 3109 | 0.10 | 1.45170 | 1.45215 | 1.45152 | ||
6218 | 2009.12.15 18:57 | t/p | 3109 | 0.10 | 1.45152 | 1.45215 | 1.45152 | 1.80 | 6801.26 |
6219 | 2009.12.15 18:57 | sell | 3110 | 0.10 | 1.45140 | 1.45185 | 1.45122 | ||
6220 | 2009.12.15 18:59 | s/l | 3110 | 0.10 | 1.45185 | 1.45185 | 1.45122 | -4.50 | 6796.76 |
6221 | 2009.12.15 18:59 | sell | 3111 | 0.10 | 1.45198 | 1.45243 | 1.45180 | ||
6222 | 2009.12.15 19:02 | close | 3111 | 0.10 | 1.45242 | 1.45243 | 1.45180 | -4.40 | 6792.36 |
6223 | 2009.12.15 19:05 | sell | 3112 | 0.10 | 1.45216 | 1.45261 | 1.45198 | ||
6224 | 2009.12.15 19:07 | close | 3112 | 0.10 | 1.45257 | 1.45261 | 1.45198 | -4.10 | 6788.26 |
6225 | 2009.12.15 19:10 | sell | 3113 | 0.10 | 1.45186 | 1.45231 | 1.45168 | ||
6226 | 2009.12.15 19:15 | t/p | 3113 | 0.10 | 1.45168 | 1.45231 | 1.45168 | 1.80 | 6790.06 |
6227 | 2009.12.15 19:15 | sell | 3114 | 0.10 | 1.45139 | 1.45184 | 1.45121 | ||
6228 | 2009.12.15 19:20 | t/p | 3114 | 0.10 | 1.45121 | 1.45184 | 1.45121 | 1.80 | 6791.86 |
6229 | 2009.12.15 19:20 | sell | 3115 | 0.10 | 1.45078 | 1.45123 | 1.45060 | ||
6230 | 2009.12.15 19:22 | close | 3115 | 0.10 | 1.45119 | 1.45123 | 1.45060 | -4.10 | 6787.76 |
6231 | 2009.12.15 19:25 | sell | 3116 | 0.10 | 1.45093 | 1.45138 | 1.45075 | ||
6232 | 2009.12.15 19:27 | s/l | 3116 | 0.10 | 1.45138 | 1.45138 | 1.45075 | -4.50 | 6783.26 |
6233 | 2009.12.15 19:27 | sell | 3117 | 0.10 | 1.45139 | 1.45184 | 1.45121 | ||
6234 | 2009.12.15 19:27 | t/p | 3117 | 0.10 | 1.45121 | 1.45184 | 1.45121 | 1.80 | 6785.06 |
6235 | 2009.12.15 19:27 | sell | 3118 | 0.10 | 1.45097 | 1.45142 | 1.45079 | ||
6236 | 2009.12.15 19:35 | close | 3118 | 0.10 | 1.45134 | 1.45142 | 1.45079 | -3.70 | 6781.36 |
6237 | 2009.12.15 19:37 | sell | 3119 | 0.10 | 1.45092 | 1.45137 | 1.45074 | ||
6238 | 2009.12.15 19:40 | s/l | 3119 | 0.10 | 1.45137 | 1.45137 | 1.45074 | -4.50 | 6776.86 |
6239 | 2009.12.15 19:40 | sell | 3120 | 0.10 | 1.45172 | 1.45217 | 1.45154 | ||
6240 | 2009.12.15 19:45 | s/l | 3120 | 0.10 | 1.45217 | 1.45217 | 1.45154 | -4.50 | 6772.36 |
6241 | 2009.12.15 19:45 | sell | 3121 | 0.10 | 1.45221 | 1.45266 | 1.45203 | ||
6242 | 2009.12.15 19:50 | s/l | 3121 | 0.10 | 1.45266 | 1.45266 | 1.45203 | -4.50 | 6767.86 |
6243 | 2009.12.15 19:50 | sell | 3122 | 0.10 | 1.45269 | 1.45314 | 1.45251 | ||
6244 | 2009.12.15 19:52 | t/p | 3122 | 0.10 | 1.45251 | 1.45314 | 1.45251 | 1.80 | 6769.66 |
6245 | 2009.12.15 19:52 | sell | 3123 | 0.10 | 1.45237 | 1.45282 | 1.45219 | ||
6246 | 2009.12.15 19:57 | t/p | 3123 | 0.10 | 1.45219 | 1.45282 | 1.45219 | 1.80 | 6771.46 |
6247 | 2009.12.15 19:57 | sell | 3124 | 0.10 | 1.45205 | 1.45250 | 1.45187 | ||
6248 | 2009.12.15 20:02 | close | 3124 | 0.10 | 1.45196 | 1.45250 | 1.45187 | 0.90 | 6772.36 |
6249 | 2009.12.15 20:05 | sell | 3125 | 0.10 | 1.45195 | 1.45240 | 1.45177 | ||
6250 | 2009.12.15 20:07 | close | 3125 | 0.10 | 1.45187 | 1.45240 | 1.45177 | 0.80 | 6773.16 |
6251 | 2009.12.15 20:10 | sell | 3126 | 0.10 | 1.45223 | 1.45268 | 1.45205 | ||
6252 | 2009.12.15 20:15 | close | 3126 | 0.10 | 1.45260 | 1.45268 | 1.45205 | -3.70 | 6769.46 |
6253 | 2009.12.15 20:17 | sell | 3127 | 0.10 | 1.45241 | 1.45286 | 1.45223 | ||
6254 | 2009.12.15 20:20 | s/l | 3127 | 0.10 | 1.45286 | 1.45286 | 1.45223 | -4.50 | 6764.96 |
6255 | 2009.12.15 20:20 | sell | 3128 | 0.10 | 1.45278 | 1.45323 | 1.45260 | ||
6256 | 2009.12.15 20:22 | close | 3128 | 0.10 | 1.45270 | 1.45323 | 1.45260 | 0.80 | 6765.76 |
6257 | 2009.12.15 20:25 | sell | 3129 | 0.10 | 1.45269 | 1.45314 | 1.45251 | ||
6258 | 2009.12.15 20:27 | t/p | 3129 | 0.10 | 1.45251 | 1.45314 | 1.45251 | 1.80 | 6767.56 |
6259 | 2009.12.15 20:27 | sell | 3130 | 0.10 | 1.45241 | 1.45286 | 1.45223 | ||
6260 | 2009.12.15 20:40 | s/l | 3130 | 0.10 | 1.45286 | 1.45286 | 1.45223 | -4.50 | 6763.06 |
6261 | 2009.12.15 20:40 | sell | 3131 | 0.10 | 1.45279 | 1.45324 | 1.45261 | ||
6262 | 2009.12.15 20:45 | close | 3131 | 0.10 | 1.45314 | 1.45324 | 1.45261 | -3.50 | 6759.56 |
6263 | 2009.12.15 20:47 | sell | 3132 | 0.10 | 1.45296 | 1.45341 | 1.45278 | ||
6264 | 2009.12.15 20:50 | close | 3132 | 0.10 | 1.45339 | 1.45341 | 1.45278 | -4.30 | 6755.26 |
6265 | 2009.12.15 20:52 | sell | 3133 | 0.10 | 1.45312 | 1.45357 | 1.45294 | ||
6266 | 2009.12.15 20:59 | t/p | 3133 | 0.10 | 1.45294 | 1.45357 | 1.45294 | 1.80 | 6757.06 |
6267 | 2009.12.15 20:59 | sell | 3134 | 0.10 | 1.45268 | 1.45313 | 1.45250 | ||
6268 | 2009.12.15 21:10 | s/l | 3134 | 0.10 | 1.45313 | 1.45313 | 1.45250 | -4.50 | 6752.56 |
6269 | 2009.12.15 21:10 | sell | 3135 | 0.10 | 1.45303 | 1.45348 | 1.45285 | ||
6270 | 2009.12.15 21:15 | close | 3135 | 0.10 | 1.45340 | 1.45348 | 1.45285 | -3.70 | 6748.86 |
6271 | 2009.12.15 21:17 | sell | 3136 | 0.10 | 1.45321 | 1.45366 | 1.45303 | ||
6272 | 2009.12.15 21:20 | s/l | 3136 | 0.10 | 1.45366 | 1.45366 | 1.45303 | -4.50 | 6744.36 |
6273 | 2009.12.15 21:20 | sell | 3137 | 0.10 | 1.45358 | 1.45403 | 1.45340 | ||
6274 | 2009.12.15 21:22 | close | 3137 | 0.10 | 1.45350 | 1.45403 | 1.45340 | 0.80 | 6745.16 |
6275 | 2009.12.15 21:25 | sell | 3138 | 0.10 | 1.45349 | 1.45394 | 1.45331 | ||
6276 | 2009.12.15 21:27 | t/p | 3138 | 0.10 | 1.45331 | 1.45394 | 1.45331 | 1.80 | 6746.96 |
6277 | 2009.12.15 21:27 | sell | 3139 | 0.10 | 1.45321 | 1.45366 | 1.45303 | ||
6278 | 2009.12.15 21:32 | t/p | 3139 | 0.10 | 1.45303 | 1.45366 | 1.45303 | 1.80 | 6748.76 |
6279 | 2009.12.15 21:32 | sell | 3140 | 0.10 | 1.45229 | 1.45274 | 1.45211 | ||
6280 | 2009.12.15 21:40 | s/l | 3140 | 0.10 | 1.45274 | 1.45274 | 1.45211 | -4.50 | 6744.26 |
6281 | 2009.12.15 21:40 | sell | 3141 | 0.10 | 1.45282 | 1.45327 | 1.45264 | ||
6282 | 2009.12.15 21:45 | s/l | 3141 | 0.10 | 1.45327 | 1.45327 | 1.45264 | -4.50 | 6739.76 |
6283 | 2009.12.15 21:45 | sell | 3142 | 0.10 | 1.45321 | 1.45366 | 1.45303 | ||
6284 | 2009.12.15 21:50 | s/l | 3142 | 0.10 | 1.45366 | 1.45366 | 1.45303 | -4.50 | 6735.26 |
6285 | 2009.12.15 21:50 | sell | 3143 | 0.10 | 1.45361 | 1.45406 | 1.45343 | ||
6286 | 2009.12.15 21:52 | close | 3143 | 0.10 | 1.45345 | 1.45406 | 1.45343 | 1.60 | 6736.86 |
6287 | 2009.12.15 21:55 | sell | 3144 | 0.10 | 1.45348 | 1.45393 | 1.45330 | ||
6288 | 2009.12.15 21:57 | t/p | 3144 | 0.10 | 1.45330 | 1.45393 | 1.45330 | 1.80 | 6738.66 |
6289 | 2009.12.15 21:57 | sell | 3145 | 0.10 | 1.45308 | 1.45353 | 1.45290 | ||
6290 | 2009.12.15 21:59 | s/l | 3145 | 0.10 | 1.45353 | 1.45353 | 1.45290 | -4.50 | 6734.16 |
6291 | 2009.12.15 21:59 | sell | 3146 | 0.10 | 1.45351 | 1.45396 | 1.45333 | ||
6292 | 2009.12.15 22:15 | t/p | 3146 | 0.10 | 1.45333 | 1.45396 | 1.45333 | 1.80 | 6735.96 |
6293 | 2009.12.15 22:15 | sell | 3147 | 0.10 | 1.45315 | 1.45360 | 1.45297 | ||
6294 | 2009.12.15 22:20 | close | 3147 | 0.10 | 1.45301 | 1.45360 | 1.45297 | 1.40 | 6737.36 |
6295 | 2009.12.15 22:22 | sell | 3148 | 0.10 | 1.45303 | 1.45348 | 1.45285 | ||
6296 | 2009.12.15 22:27 | close | 3148 | 0.10 | 1.45341 | 1.45348 | 1.45285 | -3.80 | 6733.56 |
6297 | 2009.12.15 22:30 | sell | 3149 | 0.10 | 1.45329 | 1.45374 | 1.45311 | ||
6298 | 2009.12.15 22:37 | close | 3149 | 0.10 | 1.45318 | 1.45374 | 1.45311 | 1.10 | 6734.66 |
6299 | 2009.12.15 22:40 | sell | 3150 | 0.10 | 1.45339 | 1.45384 | 1.45321 | ||
6300 | 2009.12.15 22:50 | s/l | 3150 | 0.10 | 1.45384 | 1.45384 | 1.45321 | -4.50 | 6730.16 |
6301 | 2009.12.15 22:50 | sell | 3151 | 0.10 | 1.45376 | 1.45421 | 1.45358 | ||
6302 | 2009.12.15 22:57 | close | 3151 | 0.10 | 1.45361 | 1.45421 | 1.45358 | 1.50 | 6731.66 |
6303 | 2009.12.15 22:59 | sell | 3152 | 0.10 | 1.45371 | 1.45416 | 1.45353 | ||
6304 | 2009.12.15 23:10 | close | 3152 | 0.10 | 1.45360 | 1.45416 | 1.45353 | 1.10 | 6732.76 |
6305 | 2009.12.15 23:12 | sell | 3153 | 0.10 | 1.45357 | 1.45402 | 1.45339 | ||
6306 | 2009.12.15 23:15 | t/p | 3153 | 0.10 | 1.45339 | 1.45402 | 1.45339 | 1.80 | 6734.56 |
6307 | 2009.12.15 23:15 | sell | 3154 | 0.10 | 1.45329 | 1.45374 | 1.45311 | ||
6308 | 2009.12.15 23:20 | close | 3154 | 0.10 | 1.45312 | 1.45374 | 1.45311 | 1.70 | 6736.26 |
6309 | 2009.12.15 23:22 | sell | 3155 | 0.10 | 1.45316 | 1.45361 | 1.45298 | ||
6310 | 2009.12.15 23:27 | close | 3155 | 0.10 | 1.45352 | 1.45361 | 1.45298 | -3.60 | 6732.66 |
6311 | 2009.12.15 23:32 | sell | 3156 | 0.10 | 1.45350 | 1.45395 | 1.45332 | ||
6312 | 2009.12.15 23:45 | close | 3156 | 0.10 | 1.45385 | 1.45395 | 1.45332 | -3.50 | 6729.16 |
6313 | 2009.12.15 23:47 | sell | 3157 | 0.10 | 1.45371 | 1.45416 | 1.45353 | ||
6314 | 2009.12.16 00:15 | s/l | 3157 | 0.10 | 1.45416 | 1.45416 | 1.45353 | -4.54 | 6724.62 |
6315 | 2009.12.16 00:15 | sell | 3158 | 0.10 | 1.45406 | 1.45451 | 1.45388 | ||
6316 | 2009.12.16 00:32 | close | 3158 | 0.10 | 1.45397 | 1.45451 | 1.45388 | 0.90 | 6725.52 |
6317 | 2009.12.16 00:35 | sell | 3159 | 0.10 | 1.45391 | 1.45436 | 1.45373 | ||
6318 | 2009.12.16 00:50 | close | 3159 | 0.10 | 1.45432 | 1.45436 | 1.45373 | -4.10 | 6721.42 |
6319 | 2009.12.16 00:52 | sell | 3160 | 0.10 | 1.45415 | 1.45460 | 1.45397 | ||
6320 | 2009.12.16 01:02 | close | 3160 | 0.10 | 1.45400 | 1.45460 | 1.45397 | 1.50 | 6722.92 |
6321 | 2009.12.16 01:05 | sell | 3161 | 0.10 | 1.45371 | 1.45416 | 1.45353 | ||
6322 | 2009.12.16 01:07 | s/l | 3161 | 0.10 | 1.45416 | 1.45416 | 1.45353 | -4.50 | 6718.42 |
6323 | 2009.12.16 01:07 | sell | 3162 | 0.10 | 1.45409 | 1.45454 | 1.45391 | ||
6324 | 2009.12.16 01:10 | t/p | 3162 | 0.10 | 1.45391 | 1.45454 | 1.45391 | 1.80 | 6720.22 |
6325 | 2009.12.16 01:10 | sell | 3163 | 0.10 | 1.45334 | 1.45379 | 1.45316 | ||
6326 | 2009.12.16 01:15 | t/p | 3163 | 0.10 | 1.45316 | 1.45379 | 1.45316 | 1.80 | 6722.02 |
6327 | 2009.12.16 01:15 | sell | 3164 | 0.10 | 1.45277 | 1.45322 | 1.45259 | ||
6328 | 2009.12.16 01:20 | t/p | 3164 | 0.10 | 1.45259 | 1.45322 | 1.45259 | 1.80 | 6723.82 |
6329 | 2009.12.16 01:20 | sell | 3165 | 0.10 | 1.45202 | 1.45247 | 1.45184 | ||
6330 | 2009.12.16 01:22 | s/l | 3165 | 0.10 | 1.45247 | 1.45247 | 1.45184 | -4.50 | 6719.32 |
6331 | 2009.12.16 01:22 | sell | 3166 | 0.10 | 1.45240 | 1.45285 | 1.45222 | ||
6332 | 2009.12.16 01:25 | close | 3166 | 0.10 | 1.45231 | 1.45285 | 1.45222 | 0.90 | 6720.22 |
6333 | 2009.12.16 01:27 | sell | 3167 | 0.10 | 1.45277 | 1.45322 | 1.45259 | ||
6334 | 2009.12.16 01:27 | s/l | 3167 | 0.10 | 1.45322 | 1.45322 | 1.45259 | -4.50 | 6715.72 |
6335 | 2009.12.16 01:27 | sell | 3168 | 0.10 | 1.45377 | 1.45422 | 1.45359 | ||
6336 | 2009.12.16 01:32 | s/l | 3168 | 0.10 | 1.45422 | 1.45422 | 1.45359 | -4.50 | 6711.22 |
6337 | 2009.12.16 01:32 | sell | 3169 | 0.10 | 1.45422 | 1.45467 | 1.45404 | ||
6338 | 2009.12.16 01:40 | t/p | 3169 | 0.10 | 1.45404 | 1.45467 | 1.45404 | 1.80 | 6713.02 |
6339 | 2009.12.16 01:40 | sell | 3170 | 0.10 | 1.45378 | 1.45423 | 1.45360 | ||
6340 | 2009.12.16 01:45 | t/p | 3170 | 0.10 | 1.45360 | 1.45423 | 1.45360 | 1.80 | 6714.82 |
6341 | 2009.12.16 01:45 | sell | 3171 | 0.10 | 1.45335 | 1.45380 | 1.45317 | ||
6342 | 2009.12.16 01:50 | t/p | 3171 | 0.10 | 1.45317 | 1.45380 | 1.45317 | 1.80 | 6716.62 |
6343 | 2009.12.16 01:50 | sell | 3172 | 0.10 | 1.45276 | 1.45321 | 1.45258 | ||
6344 | 2009.12.16 01:52 | close | 3172 | 0.10 | 1.45315 | 1.45321 | 1.45258 | -3.90 | 6712.72 |
6345 | 2009.12.16 01:55 | sell | 3173 | 0.10 | 1.45291 | 1.45336 | 1.45273 | ||
6346 | 2009.12.16 01:57 | s/l | 3173 | 0.10 | 1.45336 | 1.45336 | 1.45273 | -4.50 | 6708.22 |
6347 | 2009.12.16 01:57 | sell | 3174 | 0.10 | 1.45335 | 1.45380 | 1.45317 | ||
6348 | 2009.12.16 01:59 | s/l | 3174 | 0.10 | 1.45380 | 1.45380 | 1.45317 | -4.50 | 6703.72 |
6349 | 2009.12.16 01:59 | sell | 3175 | 0.10 | 1.45372 | 1.45417 | 1.45354 | ||
6350 | 2009.12.16 02:02 | t/p | 3175 | 0.10 | 1.45354 | 1.45417 | 1.45354 | 1.80 | 6705.52 |
6351 | 2009.12.16 02:02 | sell | 3176 | 0.10 | 1.45254 | 1.45299 | 1.45236 | ||
6352 | 2009.12.16 02:07 | close | 3176 | 0.10 | 1.45243 | 1.45299 | 1.45236 | 1.10 | 6706.62 |
6353 | 2009.12.16 02:10 | sell | 3177 | 0.10 | 1.45337 | 1.45382 | 1.45319 | ||
6354 | 2009.12.16 02:12 | close | 3177 | 0.10 | 1.45326 | 1.45382 | 1.45319 | 1.10 | 6707.72 |
6355 | 2009.12.16 02:15 | sell | 3178 | 0.10 | 1.45399 | 1.45444 | 1.45381 | ||
6356 | 2009.12.16 02:17 | close | 3178 | 0.10 | 1.45388 | 1.45444 | 1.45381 | 1.10 | 6708.82 |
6357 | 2009.12.16 02:20 | sell | 3179 | 0.10 | 1.45461 | 1.45506 | 1.45443 | ||
6358 | 2009.12.16 02:22 | t/p | 3179 | 0.10 | 1.45443 | 1.45506 | 1.45443 | 1.80 | 6710.62 |
6359 | 2009.12.16 02:22 | sell | 3180 | 0.10 | 1.45420 | 1.45465 | 1.45402 | ||
6360 | 2009.12.16 02:27 | t/p | 3180 | 0.10 | 1.45402 | 1.45465 | 1.45402 | 1.80 | 6712.42 |
6361 | 2009.12.16 02:27 | sell | 3181 | 0.10 | 1.45378 | 1.45423 | 1.45360 | ||
6362 | 2009.12.16 02:32 | close | 3181 | 0.10 | 1.45368 | 1.45423 | 1.45360 | 1.00 | 6713.42 |
6363 | 2009.12.16 02:35 | sell | 3182 | 0.10 | 1.45368 | 1.45413 | 1.45350 | ||
6364 | 2009.12.16 02:37 | close | 3182 | 0.10 | 1.45358 | 1.45413 | 1.45350 | 1.00 | 6714.42 |
6365 | 2009.12.16 02:40 | sell | 3183 | 0.10 | 1.45397 | 1.45442 | 1.45379 | ||
6366 | 2009.12.16 02:45 | close | 3183 | 0.10 | 1.45437 | 1.45442 | 1.45379 | -4.00 | 6710.42 |
6367 | 2009.12.16 02:47 | sell | 3184 | 0.10 | 1.45417 | 1.45462 | 1.45399 | ||
6368 | 2009.12.16 02:50 | s/l | 3184 | 0.10 | 1.45462 | 1.45462 | 1.45399 | -4.50 | 6705.92 |
6369 | 2009.12.16 02:50 | sell | 3185 | 0.10 | 1.45456 | 1.45501 | 1.45438 | ||
6370 | 2009.12.16 02:52 | close | 3185 | 0.10 | 1.45446 | 1.45501 | 1.45438 | 1.00 | 6706.92 |
6371 | 2009.12.16 02:55 | sell | 3186 | 0.10 | 1.45446 | 1.45491 | 1.45428 | ||
6372 | 2009.12.16 02:57 | t/p | 3186 | 0.10 | 1.45428 | 1.45491 | 1.45428 | 1.80 | 6708.72 |
6373 | 2009.12.16 02:57 | sell | 3187 | 0.10 | 1.45417 | 1.45462 | 1.45399 | ||
6374 | 2009.12.16 02:59 | close | 3187 | 0.10 | 1.45457 | 1.45462 | 1.45399 | -4.00 | 6704.72 |
6375 | 2009.12.16 03:00 | sell | 3188 | 0.10 | 1.45450 | 1.45495 | 1.45432 | ||
6376 | 2009.12.16 03:15 | t/p | 3188 | 0.10 | 1.45432 | 1.45495 | 1.45432 | 1.80 | 6706.52 |
6377 | 2009.12.16 03:15 | sell | 3189 | 0.10 | 1.45417 | 1.45462 | 1.45399 | ||
6378 | 2009.12.16 03:20 | t/p | 3189 | 0.10 | 1.45399 | 1.45462 | 1.45399 | 1.80 | 6708.32 |
6379 | 2009.12.16 03:20 | sell | 3190 | 0.10 | 1.45388 | 1.45433 | 1.45370 | ||
6380 | 2009.12.16 03:27 | close | 3190 | 0.10 | 1.45427 | 1.45433 | 1.45370 | -3.90 | 6704.42 |
6381 | 2009.12.16 03:27 | sell | 3191 | 0.10 | 1.45428 | 1.45473 | 1.45410 | ||
6382 | 2009.12.16 03:37 | close | 3191 | 0.10 | 1.45418 | 1.45473 | 1.45410 | 1.00 | 6705.42 |
6383 | 2009.12.16 03:40 | sell | 3192 | 0.10 | 1.45431 | 1.45476 | 1.45413 | ||
6384 | 2009.12.16 03:50 | close | 3192 | 0.10 | 1.45468 | 1.45476 | 1.45413 | -3.70 | 6701.72 |
6385 | 2009.12.16 03:52 | sell | 3193 | 0.10 | 1.45449 | 1.45494 | 1.45431 | ||
6386 | 2009.12.16 04:10 | t/p | 3193 | 0.10 | 1.45431 | 1.45494 | 1.45431 | 1.80 | 6703.52 |
6387 | 2009.12.16 04:10 | sell | 3194 | 0.10 | 1.45421 | 1.45466 | 1.45403 | ||
6388 | 2009.12.16 04:15 | t/p | 3194 | 0.10 | 1.45403 | 1.45466 | 1.45403 | 1.80 | 6705.32 |
6389 | 2009.12.16 04:15 | sell | 3195 | 0.10 | 1.45393 | 1.45438 | 1.45375 | ||
6390 | 2009.12.16 04:20 | t/p | 3195 | 0.10 | 1.45375 | 1.45438 | 1.45375 | 1.80 | 6707.12 |
6391 | 2009.12.16 04:20 | sell | 3196 | 0.10 | 1.45357 | 1.45402 | 1.45339 | ||
6392 | 2009.12.16 04:27 | s/l | 3196 | 0.10 | 1.45402 | 1.45402 | 1.45339 | -4.50 | 6702.62 |
6393 | 2009.12.16 04:27 | sell | 3197 | 0.10 | 1.45393 | 1.45438 | 1.45375 | ||
6394 | 2009.12.16 04:32 | close | 3197 | 0.10 | 1.45436 | 1.45438 | 1.45375 | -4.30 | 6698.32 |
6395 | 2009.12.16 04:35 | sell | 3198 | 0.10 | 1.45411 | 1.45456 | 1.45393 | ||
6396 | 2009.12.16 04:37 | close | 3198 | 0.10 | 1.45450 | 1.45456 | 1.45393 | -3.90 | 6694.42 |
6397 | 2009.12.16 04:40 | sell | 3199 | 0.10 | 1.45382 | 1.45427 | 1.45364 | ||
6398 | 2009.12.16 04:45 | t/p | 3199 | 0.10 | 1.45364 | 1.45427 | 1.45364 | 1.80 | 6696.22 |
6399 | 2009.12.16 04:45 | sell | 3200 | 0.10 | 1.45339 | 1.45384 | 1.45321 | ||
6400 | 2009.12.16 04:50 | t/p | 3200 | 0.10 | 1.45321 | 1.45384 | 1.45321 | 1.80 | 6698.02 |
6401 | 2009.12.16 04:50 | sell | 3201 | 0.10 | 1.45281 | 1.45326 | 1.45263 | ||
6402 | 2009.12.16 04:52 | close | 3201 | 0.10 | 1.45320 | 1.45326 | 1.45263 | -3.90 | 6694.12 |
6403 | 2009.12.16 04:55 | sell | 3202 | 0.10 | 1.45295 | 1.45340 | 1.45277 | ||
6404 | 2009.12.16 04:57 | s/l | 3202 | 0.10 | 1.45340 | 1.45340 | 1.45277 | -4.50 | 6689.62 |
6405 | 2009.12.16 04:57 | sell | 3203 | 0.10 | 1.45339 | 1.45384 | 1.45321 | ||
6406 | 2009.12.16 04:59 | t/p | 3203 | 0.10 | 1.45321 | 1.45384 | 1.45321 | 1.80 | 6691.42 |
6407 | 2009.12.16 04:59 | sell | 3204 | 0.10 | 1.45300 | 1.45345 | 1.45282 | ||
6408 | 2009.12.16 05:02 | t/p | 3204 | 0.10 | 1.45282 | 1.45345 | 1.45282 | 1.80 | 6693.22 |
6409 | 2009.12.16 05:02 | sell | 3205 | 0.10 | 1.45251 | 1.45296 | 1.45233 | ||
6410 | 2009.12.16 05:10 | s/l | 3205 | 0.10 | 1.45296 | 1.45296 | 1.45233 | -4.50 | 6688.72 |
6411 | 2009.12.16 05:10 | sell | 3206 | 0.10 | 1.45302 | 1.45347 | 1.45284 | ||
6412 | 2009.12.16 05:15 | s/l | 3206 | 0.10 | 1.45347 | 1.45347 | 1.45284 | -4.50 | 6684.22 |
6413 | 2009.12.16 05:15 | sell | 3207 | 0.10 | 1.45340 | 1.45385 | 1.45322 | ||
6414 | 2009.12.16 05:20 | s/l | 3207 | 0.10 | 1.45385 | 1.45385 | 1.45322 | -4.50 | 6679.72 |
6415 | 2009.12.16 05:20 | sell | 3208 | 0.10 | 1.45378 | 1.45423 | 1.45360 | ||
6416 | 2009.12.16 05:22 | close | 3208 | 0.10 | 1.45363 | 1.45423 | 1.45360 | 1.50 | 6681.22 |
6417 | 2009.12.16 05:25 | sell | 3209 | 0.10 | 1.45365 | 1.45410 | 1.45347 | ||
6418 | 2009.12.16 05:27 | t/p | 3209 | 0.10 | 1.45347 | 1.45410 | 1.45347 | 1.80 | 6683.02 |
6419 | 2009.12.16 05:27 | sell | 3210 | 0.10 | 1.45327 | 1.45372 | 1.45309 | ||
6420 | 2009.12.16 05:27 | close | 3210 | 0.10 | 1.45368 | 1.45372 | 1.45309 | -4.10 | 6678.92 |
6421 | 2009.12.16 05:30 | sell | 3211 | 0.10 | 1.45359 | 1.45404 | 1.45341 | ||
6422 | 2009.12.16 05:32 | t/p | 3211 | 0.10 | 1.45341 | 1.45404 | 1.45341 | 1.80 | 6680.72 |
6423 | 2009.12.16 05:32 | sell | 3212 | 0.10 | 1.45322 | 1.45367 | 1.45304 | ||
6424 | 2009.12.16 05:40 | close | 3212 | 0.10 | 1.45358 | 1.45367 | 1.45304 | -3.60 | 6677.12 |
6425 | 2009.12.16 05:42 | sell | 3213 | 0.10 | 1.45342 | 1.45387 | 1.45324 | ||
6426 | 2009.12.16 05:45 | close | 3213 | 0.10 | 1.45378 | 1.45387 | 1.45324 | -3.60 | 6673.52 |
6427 | 2009.12.16 05:47 | sell | 3214 | 0.10 | 1.45361 | 1.45406 | 1.45343 | ||
6428 | 2009.12.16 05:50 | close | 3214 | 0.10 | 1.45398 | 1.45406 | 1.45343 | -3.70 | 6669.82 |
6429 | 2009.12.16 05:52 | sell | 3215 | 0.10 | 1.45375 | 1.45420 | 1.45357 | ||
6430 | 2009.12.16 06:10 | close | 3215 | 0.10 | 1.45358 | 1.45420 | 1.45357 | 1.70 | 6671.52 |
6431 | 2009.12.16 06:12 | sell | 3216 | 0.10 | 1.45355 | 1.45400 | 1.45337 | ||
6432 | 2009.12.16 06:15 | t/p | 3216 | 0.10 | 1.45337 | 1.45400 | 1.45337 | 1.80 | 6673.32 |
6433 | 2009.12.16 06:15 | sell | 3217 | 0.10 | 1.45326 | 1.45371 | 1.45308 | ||
6434 | 2009.12.16 06:20 | t/p | 3217 | 0.10 | 1.45308 | 1.45371 | 1.45308 | 1.80 | 6675.12 |
6435 | 2009.12.16 06:20 | sell | 3218 | 0.10 | 1.45297 | 1.45342 | 1.45279 | ||
6436 | 2009.12.16 06:27 | close | 3218 | 0.10 | 1.45336 | 1.45342 | 1.45279 | -3.90 | 6671.22 |
6437 | 2009.12.16 06:27 | sell | 3219 | 0.10 | 1.45305 | 1.45350 | 1.45287 | ||
6438 | 2009.12.16 06:40 | close | 3219 | 0.10 | 1.45341 | 1.45350 | 1.45287 | -3.60 | 6667.62 |
6439 | 2009.12.16 06:42 | sell | 3220 | 0.10 | 1.45325 | 1.45370 | 1.45307 | ||
6440 | 2009.12.16 06:45 | close | 3220 | 0.10 | 1.45360 | 1.45370 | 1.45307 | -3.50 | 6664.12 |
6441 | 2009.12.16 06:47 | sell | 3221 | 0.10 | 1.45344 | 1.45389 | 1.45326 | ||
6442 | 2009.12.16 06:59 | close | 3221 | 0.10 | 1.45333 | 1.45389 | 1.45326 | 1.10 | 6665.22 |
6443 | 2009.12.16 07:00 | sell | 3222 | 0.10 | 1.45328 | 1.45373 | 1.45310 | ||
6444 | 2009.12.16 07:05 | s/l | 3222 | 0.10 | 1.45373 | 1.45373 | 1.45310 | -4.50 | 6660.72 |
6445 | 2009.12.16 07:05 | sell | 3223 | 0.10 | 1.45366 | 1.45411 | 1.45348 | ||
6446 | 2009.12.16 07:07 | t/p | 3223 | 0.10 | 1.45348 | 1.45411 | 1.45348 | 1.80 | 6662.52 |
6447 | 2009.12.16 07:07 | sell | 3224 | 0.10 | 1.45317 | 1.45362 | 1.45299 | ||
6448 | 2009.12.16 07:10 | s/l | 3224 | 0.10 | 1.45362 | 1.45362 | 1.45299 | -4.50 | 6658.02 |
6449 | 2009.12.16 07:10 | sell | 3225 | 0.10 | 1.45440 | 1.45485 | 1.45422 | ||
6450 | 2009.12.16 07:12 | close | 3225 | 0.10 | 1.45426 | 1.45485 | 1.45422 | 1.40 | 6659.42 |
6451 | 2009.12.16 07:15 | sell | 3226 | 0.10 | 1.45514 | 1.45559 | 1.45496 | ||
6452 | 2009.12.16 07:17 | close | 3226 | 0.10 | 1.45499 | 1.45559 | 1.45496 | 1.50 | 6660.92 |
6453 | 2009.12.16 07:20 | sell | 3227 | 0.10 | 1.45588 | 1.45633 | 1.45570 | ||
6454 | 2009.12.16 07:22 | t/p | 3227 | 0.10 | 1.45570 | 1.45633 | 1.45570 | 1.80 | 6662.72 |
6455 | 2009.12.16 07:22 | sell | 3228 | 0.10 | 1.45539 | 1.45584 | 1.45521 | ||
6456 | 2009.12.16 07:27 | t/p | 3228 | 0.10 | 1.45521 | 1.45584 | 1.45521 | 1.80 | 6664.52 |
6457 | 2009.12.16 07:27 | sell | 3229 | 0.10 | 1.45489 | 1.45534 | 1.45471 | ||
6458 | 2009.12.16 07:27 | s/l | 3229 | 0.10 | 1.45534 | 1.45534 | 1.45471 | -4.50 | 6660.02 |
6459 | 2009.12.16 07:27 | sell | 3230 | 0.10 | 1.45569 | 1.45614 | 1.45551 | ||
6460 | 2009.12.16 07:37 | close | 3230 | 0.10 | 1.45609 | 1.45614 | 1.45551 | -4.00 | 6656.02 |
6461 | 2009.12.16 07:40 | sell | 3231 | 0.10 | 1.45547 | 1.45592 | 1.45529 | ||
6462 | 2009.12.16 07:45 | t/p | 3231 | 0.10 | 1.45529 | 1.45592 | 1.45529 | 1.80 | 6657.82 |
6463 | 2009.12.16 07:45 | sell | 3232 | 0.10 | 1.45508 | 1.45553 | 1.45490 | ||
6464 | 2009.12.16 07:50 | t/p | 3232 | 0.10 | 1.45490 | 1.45553 | 1.45490 | 1.80 | 6659.62 |
6465 | 2009.12.16 07:50 | sell | 3233 | 0.10 | 1.45456 | 1.45501 | 1.45438 | ||
6466 | 2009.12.16 07:52 | close | 3233 | 0.10 | 1.45492 | 1.45501 | 1.45438 | -3.60 | 6656.02 |
6467 | 2009.12.16 07:55 | sell | 3234 | 0.10 | 1.45469 | 1.45514 | 1.45451 | ||
6468 | 2009.12.16 07:57 | s/l | 3234 | 0.10 | 1.45514 | 1.45514 | 1.45451 | -4.50 | 6651.52 |
6469 | 2009.12.16 07:57 | sell | 3235 | 0.10 | 1.45508 | 1.45553 | 1.45490 | ||
6470 | 2009.12.16 08:02 | s/l | 3235 | 0.10 | 1.45553 | 1.45553 | 1.45490 | -4.50 | 6647.02 |
6471 | 2009.12.16 08:02 | sell | 3236 | 0.10 | 1.45548 | 1.45593 | 1.45530 | ||
6472 | 2009.12.16 08:10 | t/p | 3236 | 0.10 | 1.45530 | 1.45593 | 1.45530 | 1.80 | 6648.82 |
6473 | 2009.12.16 08:10 | sell | 3237 | 0.10 | 1.45495 | 1.45540 | 1.45477 | ||
6474 | 2009.12.16 08:15 | t/p | 3237 | 0.10 | 1.45477 | 1.45540 | 1.45477 | 1.80 | 6650.62 |
6475 | 2009.12.16 08:15 | sell | 3238 | 0.10 | 1.45442 | 1.45487 | 1.45424 | ||
6476 | 2009.12.16 08:20 | t/p | 3238 | 0.10 | 1.45424 | 1.45487 | 1.45424 | 1.80 | 6652.42 |
6477 | 2009.12.16 08:20 | sell | 3239 | 0.10 | 1.45371 | 1.45416 | 1.45353 | ||
6478 | 2009.12.16 08:22 | s/l | 3239 | 0.10 | 1.45416 | 1.45416 | 1.45353 | -4.50 | 6647.92 |
6479 | 2009.12.16 08:22 | sell | 3240 | 0.10 | 1.45406 | 1.45451 | 1.45388 | ||
6480 | 2009.12.16 08:27 | s/l | 3240 | 0.10 | 1.45451 | 1.45451 | 1.45388 | -4.50 | 6643.42 |
6481 | 2009.12.16 08:27 | sell | 3241 | 0.10 | 1.45442 | 1.45487 | 1.45424 | ||
6482 | 2009.12.16 08:27 | t/p | 3241 | 0.10 | 1.45424 | 1.45487 | 1.45424 | 1.80 | 6645.22 |
6483 | 2009.12.16 08:27 | sell | 3242 | 0.10 | 1.45372 | 1.45417 | 1.45354 | ||
6484 | 2009.12.16 08:35 | t/p | 3242 | 0.10 | 1.45354 | 1.45417 | 1.45354 | 1.80 | 6647.02 |
6485 | 2009.12.16 08:35 | sell | 3243 | 0.10 | 1.45339 | 1.45384 | 1.45321 | ||
6486 | 2009.12.16 08:37 | s/l | 3243 | 0.10 | 1.45384 | 1.45384 | 1.45321 | -4.50 | 6642.52 |
6487 | 2009.12.16 08:37 | sell | 3244 | 0.10 | 1.45392 | 1.45437 | 1.45374 | ||
6488 | 2009.12.16 08:40 | t/p | 3244 | 0.10 | 1.45374 | 1.45437 | 1.45374 | 1.80 | 6644.32 |
6489 | 2009.12.16 08:40 | sell | 3245 | 0.10 | 1.45285 | 1.45330 | 1.45267 | ||
6490 | 2009.12.16 08:42 | close | 3245 | 0.10 | 1.45322 | 1.45330 | 1.45267 | -3.70 | 6640.62 |
6491 | 2009.12.16 08:45 | sell | 3246 | 0.10 | 1.45206 | 1.45251 | 1.45188 | ||
6492 | 2009.12.16 08:47 | close | 3246 | 0.10 | 1.45242 | 1.45251 | 1.45188 | -3.60 | 6637.02 |
6493 | 2009.12.16 08:50 | sell | 3247 | 0.10 | 1.45099 | 1.45144 | 1.45081 | ||
6494 | 2009.12.16 08:52 | s/l | 3247 | 0.10 | 1.45144 | 1.45144 | 1.45081 | -4.50 | 6632.52 |
6495 | 2009.12.16 08:52 | sell | 3248 | 0.10 | 1.45152 | 1.45197 | 1.45134 | ||
6496 | 2009.12.16 08:55 | close | 3248 | 0.10 | 1.45136 | 1.45197 | 1.45134 | 1.60 | 6634.12 |
6497 | 2009.12.16 08:57 | sell | 3249 | 0.10 | 1.45206 | 1.45251 | 1.45188 | ||
6498 | 2009.12.16 08:59 | close | 3249 | 0.10 | 1.45193 | 1.45251 | 1.45188 | 1.30 | 6635.42 |
6499 | 2009.12.16 09:00 | sell | 3250 | 0.10 | 1.45182 | 1.45227 | 1.45164 | ||
6500 | 2009.12.16 09:05 | s/l | 3250 | 0.10 | 1.45227 | 1.45227 | 1.45164 | -4.50 | 6630.92 |
6501 | 2009.12.16 09:05 | sell | 3251 | 0.10 | 1.45219 | 1.45264 | 1.45201 | ||
6502 | 2009.12.16 09:07 | t/p | 3251 | 0.10 | 1.45201 | 1.45264 | 1.45201 | 1.80 | 6632.72 |
6503 | 2009.12.16 09:07 | sell | 3252 | 0.10 | 1.45177 | 1.45222 | 1.45159 | ||
6504 | 2009.12.16 09:10 | s/l | 3252 | 0.10 | 1.45222 | 1.45222 | 1.45159 | -4.50 | 6628.22 |
6505 | 2009.12.16 09:10 | sell | 3253 | 0.10 | 1.45282 | 1.45327 | 1.45264 | ||
6506 | 2009.12.16 09:12 | close | 3253 | 0.10 | 1.45271 | 1.45327 | 1.45264 | 1.10 | 6629.32 |
6507 | 2009.12.16 09:15 | sell | 3254 | 0.10 | 1.45344 | 1.45389 | 1.45326 | ||
6508 | 2009.12.16 09:17 | close | 3254 | 0.10 | 1.45333 | 1.45389 | 1.45326 | 1.10 | 6630.42 |
6509 | 2009.12.16 09:20 | sell | 3255 | 0.10 | 1.45407 | 1.45452 | 1.45389 | ||
6510 | 2009.12.16 09:22 | t/p | 3255 | 0.10 | 1.45389 | 1.45452 | 1.45389 | 1.80 | 6632.22 |
6511 | 2009.12.16 09:22 | sell | 3256 | 0.10 | 1.45365 | 1.45410 | 1.45347 | ||
6512 | 2009.12.16 09:27 | t/p | 3256 | 0.10 | 1.45347 | 1.45410 | 1.45347 | 1.80 | 6634.02 |
6513 | 2009.12.16 09:27 | sell | 3257 | 0.10 | 1.45323 | 1.45368 | 1.45305 | ||
6514 | 2009.12.16 09:27 | s/l | 3257 | 0.10 | 1.45368 | 1.45368 | 1.45305 | -4.50 | 6629.52 |
6515 | 2009.12.16 09:27 | sell | 3258 | 0.10 | 1.45389 | 1.45434 | 1.45371 | ||
6516 | 2009.12.16 09:32 | t/p | 3258 | 0.10 | 1.45371 | 1.45434 | 1.45371 | 1.80 | 6631.32 |
6517 | 2009.12.16 09:32 | sell | 3259 | 0.10 | 1.45253 | 1.45298 | 1.45235 | ||
6518 | 2009.12.16 09:35 | close | 3259 | 0.10 | 1.45289 | 1.45298 | 1.45235 | -3.60 | 6627.72 |
6519 | 2009.12.16 09:37 | sell | 3260 | 0.10 | 1.45228 | 1.45273 | 1.45210 | ||
6520 | 2009.12.16 09:40 | s/l | 3260 | 0.10 | 1.45273 | 1.45273 | 1.45210 | -4.50 | 6623.22 |
6521 | 2009.12.16 09:40 | sell | 3261 | 0.10 | 1.45354 | 1.45399 | 1.45336 | ||
6522 | 2009.12.16 09:42 | close | 3261 | 0.10 | 1.45339 | 1.45399 | 1.45336 | 1.50 | 6624.72 |
6523 | 2009.12.16 09:45 | sell | 3262 | 0.10 | 1.45430 | 1.45475 | 1.45412 | ||
6524 | 2009.12.16 09:47 | close | 3262 | 0.10 | 1.45415 | 1.45475 | 1.45412 | 1.50 | 6626.22 |
6525 | 2009.12.16 09:50 | sell | 3263 | 0.10 | 1.45506 | 1.45551 | 1.45488 | ||
6526 | 2009.12.16 09:52 | t/p | 3263 | 0.10 | 1.45488 | 1.45551 | 1.45488 | 1.80 | 6628.02 |
6527 | 2009.12.16 09:52 | sell | 3264 | 0.10 | 1.45455 | 1.45500 | 1.45437 | ||
6528 | 2009.12.16 09:55 | close | 3264 | 0.10 | 1.45491 | 1.45500 | 1.45437 | -3.60 | 6624.42 |
6529 | 2009.12.16 09:57 | sell | 3265 | 0.10 | 1.45405 | 1.45450 | 1.45387 | ||
6530 | 2009.12.16 09:59 | s/l | 3265 | 0.10 | 1.45450 | 1.45450 | 1.45387 | -4.50 | 6619.92 |
6531 | 2009.12.16 09:59 | sell | 3266 | 0.10 | 1.45473 | 1.45518 | 1.45455 | ||
6532 | 2009.12.16 10:02 | s/l | 3266 | 0.10 | 1.45518 | 1.45518 | 1.45455 | -4.50 | 6615.42 |
6533 | 2009.12.16 10:02 | sell | 3267 | 0.10 | 1.45565 | 1.45610 | 1.45547 | ||
6534 | 2009.12.16 10:10 | t/p | 3267 | 0.10 | 1.45547 | 1.45610 | 1.45547 | 1.80 | 6617.22 |
6535 | 2009.12.16 10:10 | sell | 3268 | 0.10 | 1.45526 | 1.45571 | 1.45508 | ||
6536 | 2009.12.16 10:15 | t/p | 3268 | 0.10 | 1.45508 | 1.45571 | 1.45508 | 1.80 | 6619.02 |
6537 | 2009.12.16 10:15 | sell | 3269 | 0.10 | 1.45486 | 1.45531 | 1.45468 | ||
6538 | 2009.12.16 10:20 | t/p | 3269 | 0.10 | 1.45468 | 1.45531 | 1.45468 | 1.80 | 6620.82 |
6539 | 2009.12.16 10:20 | sell | 3270 | 0.10 | 1.45434 | 1.45479 | 1.45416 | ||
6540 | 2009.12.16 10:22 | close | 3270 | 0.10 | 1.45470 | 1.45479 | 1.45416 | -3.60 | 6617.22 |
6541 | 2009.12.16 10:25 | sell | 3271 | 0.10 | 1.45447 | 1.45492 | 1.45429 | ||
6542 | 2009.12.16 10:27 | s/l | 3271 | 0.10 | 1.45492 | 1.45492 | 1.45429 | -4.50 | 6612.72 |
6543 | 2009.12.16 10:27 | sell | 3272 | 0.10 | 1.45486 | 1.45531 | 1.45468 | ||
6544 | 2009.12.16 10:27 | t/p | 3272 | 0.10 | 1.45468 | 1.45531 | 1.45468 | 1.80 | 6614.52 |
6545 | 2009.12.16 10:27 | sell | 3273 | 0.10 | 1.45454 | 1.45499 | 1.45436 | ||
6546 | 2009.12.16 10:32 | t/p | 3273 | 0.10 | 1.45436 | 1.45499 | 1.45436 | 1.80 | 6616.32 |
6547 | 2009.12.16 10:32 | sell | 3274 | 0.10 | 1.45421 | 1.45466 | 1.45403 | ||
6548 | 2009.12.16 10:40 | s/l | 3274 | 0.10 | 1.45466 | 1.45466 | 1.45403 | -4.50 | 6611.82 |
6549 | 2009.12.16 10:40 | sell | 3275 | 0.10 | 1.45483 | 1.45528 | 1.45465 | ||
6550 | 2009.12.16 10:45 | s/l | 3275 | 0.10 | 1.45528 | 1.45528 | 1.45465 | -4.50 | 6607.32 |
6551 | 2009.12.16 10:45 | sell | 3276 | 0.10 | 1.45530 | 1.45575 | 1.45512 | ||
6552 | 2009.12.16 10:50 | s/l | 3276 | 0.10 | 1.45575 | 1.45575 | 1.45512 | -4.50 | 6602.82 |
6553 | 2009.12.16 10:50 | sell | 3277 | 0.10 | 1.45576 | 1.45621 | 1.45558 | ||
6554 | 2009.12.16 10:52 | t/p | 3277 | 0.10 | 1.45558 | 1.45621 | 1.45558 | 1.80 | 6604.62 |
6555 | 2009.12.16 10:52 | sell | 3278 | 0.10 | 1.45545 | 1.45590 | 1.45527 | ||
6556 | 2009.12.16 10:57 | t/p | 3278 | 0.10 | 1.45527 | 1.45590 | 1.45527 | 1.80 | 6606.42 |
6557 | 2009.12.16 10:57 | sell | 3279 | 0.10 | 1.45514 | 1.45559 | 1.45496 | ||
6558 | 2009.12.16 10:59 | close | 3279 | 0.10 | 1.45557 | 1.45559 | 1.45496 | -4.30 | 6602.12 |
6559 | 2009.12.16 11:00 | sell | 3280 | 0.10 | 1.45548 | 1.45593 | 1.45530 | ||
6560 | 2009.12.16 11:02 | close | 3280 | 0.10 | 1.45534 | 1.45593 | 1.45530 | 1.40 | 6603.52 |
6561 | 2009.12.16 11:05 | sell | 3281 | 0.10 | 1.45540 | 1.45585 | 1.45522 | ||
6562 | 2009.12.16 11:07 | t/p | 3281 | 0.10 | 1.45522 | 1.45585 | 1.45522 | 1.80 | 6605.32 |
6563 | 2009.12.16 11:07 | sell | 3282 | 0.10 | 1.45508 | 1.45553 | 1.45490 | ||
6564 | 2009.12.16 11:10 | s/l | 3282 | 0.10 | 1.45553 | 1.45553 | 1.45490 | -4.50 | 6600.82 |
6565 | 2009.12.16 11:10 | sell | 3283 | 0.10 | 1.45587 | 1.45632 | 1.45569 | ||
6566 | 2009.12.16 11:15 | s/l | 3283 | 0.10 | 1.45632 | 1.45632 | 1.45569 | -4.50 | 6596.32 |
6567 | 2009.12.16 11:15 | sell | 3284 | 0.10 | 1.45635 | 1.45680 | 1.45617 | ||
6568 | 2009.12.16 11:20 | s/l | 3284 | 0.10 | 1.45680 | 1.45680 | 1.45617 | -4.50 | 6591.82 |
6569 | 2009.12.16 11:20 | sell | 3285 | 0.10 | 1.45682 | 1.45727 | 1.45664 | ||
6570 | 2009.12.16 11:22 | t/p | 3285 | 0.10 | 1.45664 | 1.45727 | 1.45664 | 1.80 | 6593.62 |
6571 | 2009.12.16 11:22 | sell | 3286 | 0.10 | 1.45650 | 1.45695 | 1.45632 | ||
6572 | 2009.12.16 11:27 | t/p | 3286 | 0.10 | 1.45632 | 1.45695 | 1.45632 | 1.80 | 6595.42 |
6573 | 2009.12.16 11:27 | sell | 3287 | 0.10 | 1.45619 | 1.45664 | 1.45601 | ||
6574 | 2009.12.16 11:27 | t/p | 3287 | 0.10 | 1.45601 | 1.45664 | 1.45601 | 1.80 | 6597.22 |
6575 | 2009.12.16 11:27 | sell | 3288 | 0.10 | 1.45585 | 1.45630 | 1.45567 | ||
6576 | 2009.12.16 11:32 | close | 3288 | 0.10 | 1.45621 | 1.45630 | 1.45567 | -3.60 | 6593.62 |
6577 | 2009.12.16 11:35 | sell | 3289 | 0.10 | 1.45599 | 1.45644 | 1.45581 | ||
6578 | 2009.12.16 11:37 | close | 3289 | 0.10 | 1.45634 | 1.45644 | 1.45581 | -3.50 | 6590.12 |
6579 | 2009.12.16 11:40 | sell | 3290 | 0.10 | 1.45574 | 1.45619 | 1.45556 | ||
6580 | 2009.12.16 11:45 | t/p | 3290 | 0.10 | 1.45556 | 1.45619 | 1.45556 | 1.80 | 6591.92 |
6581 | 2009.12.16 11:45 | sell | 3291 | 0.10 | 1.45536 | 1.45581 | 1.45518 | ||
6582 | 2009.12.16 11:50 | t/p | 3291 | 0.10 | 1.45518 | 1.45581 | 1.45518 | 1.80 | 6593.72 |
6583 | 2009.12.16 11:50 | sell | 3292 | 0.10 | 1.45486 | 1.45531 | 1.45468 | ||
6584 | 2009.12.16 11:57 | s/l | 3292 | 0.10 | 1.45531 | 1.45531 | 1.45468 | -4.50 | 6589.22 |
6585 | 2009.12.16 11:57 | sell | 3293 | 0.10 | 1.45536 | 1.45581 | 1.45518 | ||
6586 | 2009.12.16 11:59 | close | 3293 | 0.10 | 1.45527 | 1.45581 | 1.45518 | 0.90 | 6590.12 |
6587 | 2009.12.16 12:00 | sell | 3294 | 0.10 | 1.45519 | 1.45564 | 1.45501 | ||
6588 | 2009.12.16 12:05 | close | 3294 | 0.10 | 1.45559 | 1.45564 | 1.45501 | -4.00 | 6586.12 |
6589 | 2009.12.16 12:07 | sell | 3295 | 0.10 | 1.45512 | 1.45557 | 1.45494 | ||
6590 | 2009.12.16 12:10 | s/l | 3295 | 0.10 | 1.45557 | 1.45557 | 1.45494 | -4.50 | 6581.62 |
6591 | 2009.12.16 12:10 | sell | 3296 | 0.10 | 1.45605 | 1.45650 | 1.45587 | ||
6592 | 2009.12.16 12:12 | close | 3296 | 0.10 | 1.45597 | 1.45650 | 1.45587 | 0.80 | 6582.42 |
6593 | 2009.12.16 12:15 | sell | 3297 | 0.10 | 1.45661 | 1.45706 | 1.45643 | ||
6594 | 2009.12.16 12:17 | close | 3297 | 0.10 | 1.45652 | 1.45706 | 1.45643 | 0.90 | 6583.32 |
6595 | 2009.12.16 12:20 | sell | 3298 | 0.10 | 1.45717 | 1.45762 | 1.45699 | ||
6596 | 2009.12.16 12:22 | t/p | 3298 | 0.10 | 1.45699 | 1.45762 | 1.45699 | 1.80 | 6585.12 |
6597 | 2009.12.16 12:22 | sell | 3299 | 0.10 | 1.45680 | 1.45725 | 1.45662 | ||
6598 | 2009.12.16 12:27 | t/p | 3299 | 0.10 | 1.45662 | 1.45725 | 1.45662 | 1.80 | 6586.92 |
6599 | 2009.12.16 12:27 | sell | 3300 | 0.10 | 1.45642 | 1.45687 | 1.45624 | ||
6600 | 2009.12.16 12:27 | s/l | 3300 | 0.10 | 1.45687 | 1.45687 | 1.45624 | -4.50 | 6582.42 |
6601 | 2009.12.16 12:27 | sell | 3301 | 0.10 | 1.45709 | 1.45754 | 1.45691 | ||
6602 | 2009.12.16 12:40 | t/p | 3301 | 0.10 | 1.45691 | 1.45754 | 1.45691 | 1.80 | 6584.22 |
6603 | 2009.12.16 12:40 | sell | 3302 | 0.10 | 1.45679 | 1.45724 | 1.45661 | ||
6604 | 2009.12.16 12:45 | close | 3302 | 0.10 | 1.45667 | 1.45724 | 1.45661 | 1.20 | 6585.42 |
6605 | 2009.12.16 12:47 | sell | 3303 | 0.10 | 1.45664 | 1.45709 | 1.45646 | ||
6606 | 2009.12.16 12:50 | t/p | 3303 | 0.10 | 1.45646 | 1.45709 | 1.45646 | 1.80 | 6587.22 |
6607 | 2009.12.16 12:50 | sell | 3304 | 0.10 | 1.45627 | 1.45672 | 1.45609 | ||
6608 | 2009.12.16 12:57 | close | 3304 | 0.10 | 1.45667 | 1.45672 | 1.45609 | -4.00 | 6583.22 |
6609 | 2009.12.16 12:59 | sell | 3305 | 0.10 | 1.45685 | 1.45730 | 1.45667 | ||
6610 | 2009.12.16 13:03 | s/l | 3305 | 0.10 | 1.45730 | 1.45730 | 1.45667 | -4.50 | 6578.72 |
6611 | 2009.12.16 13:03 | sell | 3306 | 0.10 | 1.45754 | 1.45799 | 1.45736 | ||
6612 | 2009.12.16 13:10 | s/l | 3306 | 0.10 | 1.45799 | 1.45799 | 1.45736 | -4.50 | 6574.22 |
6613 | 2009.12.16 13:10 | sell | 3307 | 0.10 | 1.45795 | 1.45840 | 1.45777 | ||
6614 | 2009.12.16 13:16 | s/l | 3307 | 0.10 | 1.45840 | 1.45840 | 1.45777 | -4.50 | 6569.72 |
6615 | 2009.12.16 13:16 | sell | 3308 | 0.10 | 1.45835 | 1.45880 | 1.45817 | ||
6616 | 2009.12.16 13:20 | close | 3308 | 0.10 | 1.45818 | 1.45880 | 1.45817 | 1.70 | 6571.42 |
6617 | 2009.12.16 13:23 | sell | 3309 | 0.10 | 1.45822 | 1.45867 | 1.45804 | ||
6618 | 2009.12.16 13:26 | t/p | 3309 | 0.10 | 1.45804 | 1.45867 | 1.45804 | 1.80 | 6573.22 |
6619 | 2009.12.16 13:26 | sell | 3310 | 0.10 | 1.45781 | 1.45826 | 1.45763 | ||
6620 | 2009.12.16 13:40 | t/p | 3310 | 0.10 | 1.45763 | 1.45826 | 1.45763 | 1.80 | 6575.02 |
6621 | 2009.12.16 13:40 | sell | 3311 | 0.10 | 1.45736 | 1.45781 | 1.45718 | ||
6622 | 2009.12.16 13:45 | t/p | 3311 | 0.10 | 1.45718 | 1.45781 | 1.45718 | 1.80 | 6576.82 |
6623 | 2009.12.16 13:45 | sell | 3312 | 0.10 | 1.45689 | 1.45734 | 1.45671 | ||
6624 | 2009.12.16 13:50 | t/p | 3312 | 0.10 | 1.45671 | 1.45734 | 1.45671 | 1.80 | 6578.62 |
6625 | 2009.12.16 13:50 | sell | 3313 | 0.10 | 1.45627 | 1.45672 | 1.45609 | ||
6626 | 2009.12.16 13:52 | close | 3313 | 0.10 | 1.45668 | 1.45672 | 1.45609 | -4.10 | 6574.52 |
6627 | 2009.12.16 13:55 | sell | 3314 | 0.10 | 1.45643 | 1.45688 | 1.45625 | ||
6628 | 2009.12.16 13:57 | s/l | 3314 | 0.10 | 1.45688 | 1.45688 | 1.45625 | -4.50 | 6570.02 |
6629 | 2009.12.16 13:57 | sell | 3315 | 0.10 | 1.45689 | 1.45734 | 1.45671 | ||
6630 | 2009.12.16 13:59 | t/p | 3315 | 0.10 | 1.45671 | 1.45734 | 1.45671 | 1.80 | 6571.82 |
6631 | 2009.12.16 13:59 | sell | 3316 | 0.10 | 1.45631 | 1.45676 | 1.45613 | ||
6632 | 2009.12.16 14:02 | close | 3316 | 0.10 | 1.45667 | 1.45676 | 1.45613 | -3.60 | 6568.22 |
6633 | 2009.12.16 14:05 | sell | 3317 | 0.10 | 1.45632 | 1.45677 | 1.45614 | ||
6634 | 2009.12.16 14:07 | s/l | 3317 | 0.10 | 1.45677 | 1.45677 | 1.45614 | -4.50 | 6563.72 |
6635 | 2009.12.16 14:07 | sell | 3318 | 0.10 | 1.45682 | 1.45727 | 1.45664 | ||
6636 | 2009.12.16 14:10 | t/p | 3318 | 0.10 | 1.45664 | 1.45727 | 1.45664 | 1.80 | 6565.52 |
6637 | 2009.12.16 14:10 | sell | 3319 | 0.10 | 1.45583 | 1.45628 | 1.45565 | ||
6638 | 2009.12.16 14:12 | close | 3319 | 0.10 | 1.45618 | 1.45628 | 1.45565 | -3.50 | 6562.02 |
6639 | 2009.12.16 14:15 | sell | 3320 | 0.10 | 1.45508 | 1.45553 | 1.45490 | ||
6640 | 2009.12.16 14:17 | close | 3320 | 0.10 | 1.45543 | 1.45553 | 1.45490 | -3.50 | 6558.52 |
6641 | 2009.12.16 14:20 | sell | 3321 | 0.10 | 1.45409 | 1.45454 | 1.45391 | ||
6642 | 2009.12.16 14:22 | s/l | 3321 | 0.10 | 1.45454 | 1.45454 | 1.45391 | -4.50 | 6554.02 |
6643 | 2009.12.16 14:22 | sell | 3322 | 0.10 | 1.45459 | 1.45504 | 1.45441 | ||
6644 | 2009.12.16 14:25 | close | 3322 | 0.10 | 1.45444 | 1.45504 | 1.45441 | 1.50 | 6555.52 |
6645 | 2009.12.16 14:27 | sell | 3323 | 0.10 | 1.45508 | 1.45553 | 1.45490 | ||
6646 | 2009.12.16 14:27 | t/p | 3323 | 0.10 | 1.45490 | 1.45553 | 1.45490 | 1.80 | 6557.32 |
6647 | 2009.12.16 14:27 | sell | 3324 | 0.10 | 1.45460 | 1.45505 | 1.45442 | ||
6648 | 2009.12.16 14:32 | t/p | 3324 | 0.10 | 1.45442 | 1.45505 | 1.45442 | 1.80 | 6559.12 |
6649 | 2009.12.16 14:32 | sell | 3325 | 0.10 | 1.45368 | 1.45413 | 1.45350 | ||
6650 | 2009.12.16 14:37 | close | 3325 | 0.10 | 1.45359 | 1.45413 | 1.45350 | 0.90 | 6560.02 |
6651 | 2009.12.16 14:40 | sell | 3326 | 0.10 | 1.45444 | 1.45489 | 1.45426 | ||
6652 | 2009.12.16 14:42 | close | 3326 | 0.10 | 1.45435 | 1.45489 | 1.45426 | 0.90 | 6560.92 |
6653 | 2009.12.16 14:45 | sell | 3327 | 0.10 | 1.45500 | 1.45545 | 1.45482 | ||
6654 | 2009.12.16 14:47 | close | 3327 | 0.10 | 1.45491 | 1.45545 | 1.45482 | 0.90 | 6561.82 |
6655 | 2009.12.16 14:50 | sell | 3328 | 0.10 | 1.45557 | 1.45602 | 1.45539 | ||
6656 | 2009.12.16 14:52 | t/p | 3328 | 0.10 | 1.45539 | 1.45602 | 1.45539 | 1.80 | 6563.62 |
6657 | 2009.12.16 14:52 | sell | 3329 | 0.10 | 1.45519 | 1.45564 | 1.45501 | ||
6658 | 2009.12.16 14:59 | t/p | 3329 | 0.10 | 1.45501 | 1.45564 | 1.45501 | 1.80 | 6565.42 |
6659 | 2009.12.16 14:59 | sell | 3330 | 0.10 | 1.45481 | 1.45526 | 1.45463 | ||
6660 | 2009.12.16 15:07 | close | 3330 | 0.10 | 1.45519 | 1.45526 | 1.45463 | -3.80 | 6561.62 |
6661 | 2009.12.16 15:10 | sell | 3331 | 0.10 | 1.45461 | 1.45506 | 1.45443 | ||
6662 | 2009.12.16 15:15 | t/p | 3331 | 0.10 | 1.45443 | 1.45506 | 1.45443 | 1.80 | 6563.42 |
6663 | 2009.12.16 15:15 | sell | 3332 | 0.10 | 1.45425 | 1.45470 | 1.45407 | ||
6664 | 2009.12.16 15:20 | t/p | 3332 | 0.10 | 1.45407 | 1.45470 | 1.45407 | 1.80 | 6565.22 |
6665 | 2009.12.16 15:20 | sell | 3333 | 0.10 | 1.45377 | 1.45422 | 1.45359 | ||
6666 | 2009.12.16 15:27 | s/l | 3333 | 0.10 | 1.45422 | 1.45422 | 1.45359 | -4.50 | 6560.72 |
6667 | 2009.12.16 15:27 | sell | 3334 | 0.10 | 1.45425 | 1.45470 | 1.45407 | ||
6668 | 2009.12.16 15:27 | t/p | 3334 | 0.10 | 1.45407 | 1.45470 | 1.45407 | 1.80 | 6562.52 |
6669 | 2009.12.16 15:27 | sell | 3335 | 0.10 | 1.45387 | 1.45432 | 1.45369 | ||
6670 | 2009.12.16 15:32 | s/l | 3335 | 0.10 | 1.45432 | 1.45432 | 1.45369 | -4.50 | 6558.02 |
6671 | 2009.12.16 15:32 | sell | 3336 | 0.10 | 1.45431 | 1.45476 | 1.45413 | ||
6672 | 2009.12.16 15:35 | s/l | 3336 | 0.10 | 1.45476 | 1.45476 | 1.45413 | -4.50 | 6553.52 |
6673 | 2009.12.16 15:35 | sell | 3337 | 0.10 | 1.45476 | 1.45521 | 1.45458 | ||
6674 | 2009.12.16 15:37 | t/p | 3337 | 0.10 | 1.45458 | 1.45521 | 1.45458 | 1.80 | 6555.32 |
6675 | 2009.12.16 15:37 | sell | 3338 | 0.10 | 1.45387 | 1.45432 | 1.45369 | ||
6676 | 2009.12.16 15:40 | s/l | 3338 | 0.10 | 1.45432 | 1.45432 | 1.45369 | -4.50 | 6550.82 |
6677 | 2009.12.16 15:40 | sell | 3339 | 0.10 | 1.45609 | 1.45654 | 1.45591 | ||
6678 | 2009.12.16 15:42 | t/p | 3339 | 0.10 | 1.45591 | 1.45654 | 1.45591 | 1.80 | 6552.62 |
6679 | 2009.12.16 15:42 | sell | 3340 | 0.10 | 1.45565 | 1.45610 | 1.45547 | ||
6680 | 2009.12.16 15:45 | s/l | 3340 | 0.10 | 1.45610 | 1.45610 | 1.45547 | -4.50 | 6548.12 |
6681 | 2009.12.16 15:45 | sell | 3341 | 0.10 | 1.45743 | 1.45788 | 1.45725 | ||
6682 | 2009.12.16 15:47 | t/p | 3341 | 0.10 | 1.45725 | 1.45788 | 1.45725 | 1.80 | 6549.92 |
6683 | 2009.12.16 15:47 | sell | 3342 | 0.10 | 1.45698 | 1.45743 | 1.45680 | ||
6684 | 2009.12.16 15:50 | s/l | 3342 | 0.10 | 1.45743 | 1.45743 | 1.45680 | -4.50 | 6545.42 |
6685 | 2009.12.16 15:50 | sell | 3343 | 0.10 | 1.45876 | 1.45921 | 1.45858 | ||
6686 | 2009.12.16 15:52 | t/p | 3343 | 0.10 | 1.45858 | 1.45921 | 1.45858 | 1.80 | 6547.22 |
6687 | 2009.12.16 15:52 | sell | 3344 | 0.10 | 1.45787 | 1.45832 | 1.45769 | ||
6688 | 2009.12.16 15:55 | s/l | 3344 | 0.10 | 1.45832 | 1.45832 | 1.45769 | -4.50 | 6542.72 |
6689 | 2009.12.16 15:55 | sell | 3345 | 0.10 | 1.45832 | 1.45877 | 1.45814 | ||
6690 | 2009.12.16 15:57 | t/p | 3345 | 0.10 | 1.45814 | 1.45877 | 1.45814 | 1.80 | 6544.52 |
6691 | 2009.12.16 15:57 | sell | 3346 | 0.10 | 1.45698 | 1.45743 | 1.45680 | ||
6692 | 2009.12.16 15:59 | s/l | 3346 | 0.10 | 1.45743 | 1.45743 | 1.45680 | -4.50 | 6540.02 |
6693 | 2009.12.16 15:59 | sell | 3347 | 0.10 | 1.45766 | 1.45811 | 1.45748 | ||
6694 | 2009.12.16 16:02 | s/l | 3347 | 0.10 | 1.45811 | 1.45811 | 1.45748 | -4.50 | 6535.52 |
6695 | 2009.12.16 16:02 | sell | 3348 | 0.10 | 1.45872 | 1.45917 | 1.45854 | ||
6696 | 2009.12.16 16:05 | close | 3348 | 0.10 | 1.45860 | 1.45917 | 1.45854 | 1.20 | 6536.72 |
6697 | 2009.12.16 16:07 | sell | 3349 | 0.10 | 1.45893 | 1.45938 | 1.45875 | ||
6698 | 2009.12.16 16:10 | t/p | 3349 | 0.10 | 1.45875 | 1.45938 | 1.45875 | 1.80 | 6538.52 |
6699 | 2009.12.16 16:10 | sell | 3350 | 0.10 | 1.45807 | 1.45852 | 1.45789 | ||
6700 | 2009.12.16 16:15 | t/p | 3350 | 0.10 | 1.45789 | 1.45852 | 1.45789 | 1.80 | 6540.32 |
6701 | 2009.12.16 16:15 | sell | 3351 | 0.10 | 1.45743 | 1.45788 | 1.45725 | ||
6702 | 2009.12.16 16:20 | t/p | 3351 | 0.10 | 1.45725 | 1.45788 | 1.45725 | 1.80 | 6542.12 |
6703 | 2009.12.16 16:20 | sell | 3352 | 0.10 | 1.45657 | 1.45702 | 1.45639 | ||
6704 | 2009.12.16 16:22 | s/l | 3352 | 0.10 | 1.45702 | 1.45702 | 1.45639 | -4.50 | 6537.62 |
6705 | 2009.12.16 16:22 | sell | 3353 | 0.10 | 1.45700 | 1.45745 | 1.45682 | ||
6706 | 2009.12.16 16:25 | close | 3353 | 0.10 | 1.45688 | 1.45745 | 1.45682 | 1.20 | 6538.82 |
6707 | 2009.12.16 16:27 | sell | 3354 | 0.10 | 1.45743 | 1.45788 | 1.45725 | ||
6708 | 2009.12.16 16:27 | t/p | 3354 | 0.10 | 1.45725 | 1.45788 | 1.45725 | 1.80 | 6540.62 |
6709 | 2009.12.16 16:27 | sell | 3355 | 0.10 | 1.45678 | 1.45723 | 1.45660 | ||
6710 | 2009.12.16 16:33 | s/l | 3355 | 0.10 | 1.45723 | 1.45723 | 1.45660 | -4.50 | 6536.12 |
6711 | 2009.12.16 16:33 | sell | 3356 | 0.10 | 1.45770 | 1.45815 | 1.45752 | ||
6712 | 2009.12.16 16:40 | s/l | 3356 | 0.10 | 1.45815 | 1.45815 | 1.45752 | -4.50 | 6531.62 |
6713 | 2009.12.16 16:40 | sell | 3357 | 0.10 | 1.45823 | 1.45868 | 1.45805 | ||
6714 | 2009.12.16 16:46 | s/l | 3357 | 0.10 | 1.45868 | 1.45868 | 1.45805 | -4.50 | 6527.12 |
6715 | 2009.12.16 16:46 | sell | 3358 | 0.10 | 1.45876 | 1.45921 | 1.45858 | ||
6716 | 2009.12.16 16:50 | t/p | 3358 | 0.10 | 1.45858 | 1.45921 | 1.45858 | 1.80 | 6528.92 |
6717 | 2009.12.16 16:50 | sell | 3359 | 0.10 | 1.45841 | 1.45886 | 1.45823 | ||
6718 | 2009.12.16 16:56 | t/p | 3359 | 0.10 | 1.45823 | 1.45886 | 1.45823 | 1.80 | 6530.72 |
6719 | 2009.12.16 16:56 | sell | 3360 | 0.10 | 1.45805 | 1.45850 | 1.45787 | ||
6720 | 2009.12.16 16:59 | close | 3360 | 0.10 | 1.45788 | 1.45850 | 1.45787 | 1.70 | 6532.42 |
6721 | 2009.12.16 17:00 | sell | 3361 | 0.10 | 1.45785 | 1.45830 | 1.45767 | ||
6722 | 2009.12.16 17:02 | s/l | 3361 | 0.10 | 1.45830 | 1.45830 | 1.45767 | -4.50 | 6527.92 |
6723 | 2009.12.16 17:02 | sell | 3362 | 0.10 | 1.45868 | 1.45913 | 1.45850 | ||
6724 | 2009.12.16 17:05 | close | 3362 | 0.10 | 1.45858 | 1.45913 | 1.45850 | 1.00 | 6528.92 |
6725 | 2009.12.16 17:07 | sell | 3363 | 0.10 | 1.45888 | 1.45933 | 1.45870 | ||
6726 | 2009.12.16 17:10 | t/p | 3363 | 0.10 | 1.45870 | 1.45933 | 1.45870 | 1.80 | 6530.72 |
6727 | 2009.12.16 17:10 | sell | 3364 | 0.10 | 1.45808 | 1.45853 | 1.45790 | ||
6728 | 2009.12.16 17:15 | t/p | 3364 | 0.10 | 1.45790 | 1.45853 | 1.45790 | 1.80 | 6532.52 |
6729 | 2009.12.16 17:15 | sell | 3365 | 0.10 | 1.45747 | 1.45792 | 1.45729 | ||
6730 | 2009.12.16 17:20 | t/p | 3365 | 0.10 | 1.45729 | 1.45792 | 1.45729 | 1.80 | 6534.32 |
6731 | 2009.12.16 17:20 | sell | 3366 | 0.10 | 1.45667 | 1.45712 | 1.45649 | ||
6732 | 2009.12.16 17:22 | s/l | 3366 | 0.10 | 1.45712 | 1.45712 | 1.45649 | -4.50 | 6529.82 |
6733 | 2009.12.16 17:22 | sell | 3367 | 0.10 | 1.45707 | 1.45752 | 1.45689 | ||
6734 | 2009.12.16 17:25 | close | 3367 | 0.10 | 1.45697 | 1.45752 | 1.45689 | 1.00 | 6530.82 |
6735 | 2009.12.16 17:27 | sell | 3368 | 0.10 | 1.45747 | 1.45792 | 1.45729 | ||
6736 | 2009.12.16 17:27 | close | 3368 | 0.10 | 1.45786 | 1.45792 | 1.45729 | -3.90 | 6526.92 |
6737 | 2009.12.16 17:30 | sell | 3369 | 0.10 | 1.45781 | 1.45826 | 1.45763 | ||
6738 | 2009.12.16 17:40 | t/p | 3369 | 0.10 | 1.45763 | 1.45826 | 1.45763 | 1.80 | 6528.72 |
6739 | 2009.12.16 17:40 | sell | 3370 | 0.10 | 1.45750 | 1.45795 | 1.45732 | ||
6740 | 2009.12.16 17:45 | close | 3370 | 0.10 | 1.45733 | 1.45795 | 1.45732 | 1.70 | 6530.42 |
6741 | 2009.12.16 17:47 | sell | 3371 | 0.10 | 1.45732 | 1.45777 | 1.45714 | ||
6742 | 2009.12.16 17:50 | t/p | 3371 | 0.10 | 1.45714 | 1.45777 | 1.45714 | 1.80 | 6532.22 |
6743 | 2009.12.16 17:50 | sell | 3372 | 0.10 | 1.45687 | 1.45732 | 1.45669 | ||
6744 | 2009.12.16 17:57 | s/l | 3372 | 0.10 | 1.45732 | 1.45732 | 1.45669 | -4.50 | 6527.72 |
6745 | 2009.12.16 17:57 | sell | 3373 | 0.10 | 1.45723 | 1.45768 | 1.45705 | ||
6746 | 2009.12.16 17:59 | close | 3373 | 0.10 | 1.45764 | 1.45768 | 1.45705 | -4.10 | 6523.62 |
6747 | 2009.12.16 18:00 | sell | 3374 | 0.10 | 1.45749 | 1.45794 | 1.45731 | ||
6748 | 2009.12.16 18:05 | close | 3374 | 0.10 | 1.45740 | 1.45794 | 1.45731 | 0.90 | 6524.52 |
6749 | 2009.12.16 18:07 | sell | 3375 | 0.10 | 1.45777 | 1.45822 | 1.45759 | ||
6750 | 2009.12.16 18:10 | t/p | 3375 | 0.10 | 1.45759 | 1.45822 | 1.45759 | 1.80 | 6526.32 |
6751 | 2009.12.16 18:10 | sell | 3376 | 0.10 | 1.45682 | 1.45727 | 1.45664 | ||
6752 | 2009.12.16 18:15 | t/p | 3376 | 0.10 | 1.45664 | 1.45727 | 1.45664 | 1.80 | 6528.12 |
6753 | 2009.12.16 18:15 | sell | 3377 | 0.10 | 1.45612 | 1.45657 | 1.45594 | ||
6754 | 2009.12.16 18:20 | t/p | 3377 | 0.10 | 1.45594 | 1.45657 | 1.45594 | 1.80 | 6529.92 |
6755 | 2009.12.16 18:20 | sell | 3378 | 0.10 | 1.45517 | 1.45562 | 1.45499 | ||
6756 | 2009.12.16 18:22 | s/l | 3378 | 0.10 | 1.45562 | 1.45562 | 1.45499 | -4.50 | 6525.42 |
6757 | 2009.12.16 18:22 | sell | 3379 | 0.10 | 1.45564 | 1.45609 | 1.45546 | ||
6758 | 2009.12.16 18:25 | close | 3379 | 0.10 | 1.45551 | 1.45609 | 1.45546 | 1.30 | 6526.72 |
6759 | 2009.12.16 18:27 | sell | 3380 | 0.10 | 1.45612 | 1.45657 | 1.45594 | ||
6760 | 2009.12.16 18:27 | t/p | 3380 | 0.10 | 1.45594 | 1.45657 | 1.45594 | 1.80 | 6528.52 |
6761 | 2009.12.16 18:27 | sell | 3381 | 0.10 | 1.45536 | 1.45581 | 1.45518 | ||
6762 | 2009.12.16 18:37 | close | 3381 | 0.10 | 1.45576 | 1.45581 | 1.45518 | -4.00 | 6524.52 |
6763 | 2009.12.16 18:40 | sell | 3382 | 0.10 | 1.45493 | 1.45538 | 1.45475 | ||
6764 | 2009.12.16 18:45 | t/p | 3382 | 0.10 | 1.45475 | 1.45538 | 1.45475 | 1.80 | 6526.32 |
6765 | 2009.12.16 18:45 | sell | 3383 | 0.10 | 1.45439 | 1.45484 | 1.45421 | ||
6766 | 2009.12.16 18:50 | t/p | 3383 | 0.10 | 1.45421 | 1.45484 | 1.45421 | 1.80 | 6528.12 |
6767 | 2009.12.16 18:50 | sell | 3384 | 0.10 | 1.45366 | 1.45411 | 1.45348 | ||
6768 | 2009.12.16 18:52 | s/l | 3384 | 0.10 | 1.45411 | 1.45411 | 1.45348 | -4.50 | 6523.62 |
6769 | 2009.12.16 18:52 | sell | 3385 | 0.10 | 1.45402 | 1.45447 | 1.45384 | ||
6770 | 2009.12.16 18:55 | close | 3385 | 0.10 | 1.45394 | 1.45447 | 1.45384 | 0.80 | 6524.42 |
6771 | 2009.12.16 18:57 | sell | 3386 | 0.10 | 1.45439 | 1.45484 | 1.45421 | ||
6772 | 2009.12.16 18:59 | t/p | 3386 | 0.10 | 1.45421 | 1.45484 | 1.45421 | 1.80 | 6526.22 |
6773 | 2009.12.16 18:59 | sell | 3387 | 0.10 | 1.45367 | 1.45412 | 1.45349 | ||
6774 | 2009.12.16 19:10 | s/l | 3387 | 0.10 | 1.45412 | 1.45412 | 1.45349 | -4.50 | 6521.72 |
6775 | 2009.12.16 19:10 | sell | 3388 | 0.10 | 1.45429 | 1.45474 | 1.45411 | ||
6776 | 2009.12.16 19:15 | s/l | 3388 | 0.10 | 1.45474 | 1.45474 | 1.45411 | -4.50 | 6517.22 |
6777 | 2009.12.16 19:15 | sell | 3389 | 0.10 | 1.45473 | 1.45518 | 1.45455 | ||
6778 | 2009.12.16 19:20 | s/l | 3389 | 0.10 | 1.45518 | 1.45518 | 1.45455 | -4.50 | 6512.72 |
6779 | 2009.12.16 19:20 | sell | 3390 | 0.10 | 1.45518 | 1.45563 | 1.45500 | ||
6780 | 2009.12.16 19:22 | t/p | 3390 | 0.10 | 1.45500 | 1.45563 | 1.45500 | 1.80 | 6514.52 |
6781 | 2009.12.16 19:22 | sell | 3391 | 0.10 | 1.45488 | 1.45533 | 1.45470 | ||
6782 | 2009.12.16 19:27 | t/p | 3391 | 0.10 | 1.45470 | 1.45533 | 1.45470 | 1.80 | 6516.32 |
6783 | 2009.12.16 19:27 | sell | 3392 | 0.10 | 1.45458 | 1.45503 | 1.45440 | ||
6784 | 2009.12.16 19:32 | s/l | 3392 | 0.10 | 1.45503 | 1.45503 | 1.45440 | -4.50 | 6511.82 |
6785 | 2009.12.16 19:32 | sell | 3393 | 0.10 | 1.45559 | 1.45604 | 1.45541 | ||
6786 | 2009.12.16 19:35 | close | 3393 | 0.10 | 1.45549 | 1.45604 | 1.45541 | 1.00 | 6512.82 |
6787 | 2009.12.16 19:37 | sell | 3394 | 0.10 | 1.45578 | 1.45623 | 1.45560 | ||
6788 | 2009.12.16 19:40 | t/p | 3394 | 0.10 | 1.45560 | 1.45623 | 1.45560 | 1.80 | 6514.62 |
6789 | 2009.12.16 19:40 | sell | 3395 | 0.10 | 1.45501 | 1.45546 | 1.45483 | ||
6790 | 2009.12.16 19:45 | t/p | 3395 | 0.10 | 1.45483 | 1.45546 | 1.45483 | 1.80 | 6516.42 |
6791 | 2009.12.16 19:45 | sell | 3396 | 0.10 | 1.45443 | 1.45488 | 1.45425 | ||
6792 | 2009.12.16 19:50 | t/p | 3396 | 0.10 | 1.45425 | 1.45488 | 1.45425 | 1.80 | 6518.22 |
6793 | 2009.12.16 19:50 | sell | 3397 | 0.10 | 1.45366 | 1.45411 | 1.45348 | ||
6794 | 2009.12.16 19:52 | s/l | 3397 | 0.10 | 1.45411 | 1.45411 | 1.45348 | -4.50 | 6513.72 |
6795 | 2009.12.16 19:52 | sell | 3398 | 0.10 | 1.45405 | 1.45450 | 1.45387 | ||
6796 | 2009.12.16 19:55 | close | 3398 | 0.10 | 1.45395 | 1.45450 | 1.45387 | 1.00 | 6514.72 |
6797 | 2009.12.16 19:57 | sell | 3399 | 0.10 | 1.45443 | 1.45488 | 1.45425 | ||
6798 | 2009.12.16 19:59 | t/p | 3399 | 0.10 | 1.45425 | 1.45488 | 1.45425 | 1.80 | 6516.52 |
6799 | 2009.12.16 19:59 | sell | 3400 | 0.10 | 1.45402 | 1.45447 | 1.45384 | ||
6800 | 2009.12.16 20:02 | s/l | 3400 | 0.10 | 1.45447 | 1.45447 | 1.45384 | -4.50 | 6512.02 |
6801 | 2009.12.16 20:02 | sell | 3401 | 0.10 | 1.45679 | 1.45724 | 1.45661 | ||
6802 | 2009.12.16 20:05 | t/p | 3401 | 0.10 | 1.45661 | 1.45724 | 1.45661 | 1.80 | 6513.82 |
6803 | 2009.12.16 20:05 | sell | 3402 | 0.10 | 1.45622 | 1.45667 | 1.45604 | ||
6804 | 2009.12.16 20:07 | s/l | 3402 | 0.10 | 1.45667 | 1.45667 | 1.45604 | -4.50 | 6509.32 |
6805 | 2009.12.16 20:07 | sell | 3403 | 0.10 | 1.45737 | 1.45782 | 1.45719 | ||
6806 | 2009.12.16 20:10 | t/p | 3403 | 0.10 | 1.45719 | 1.45782 | 1.45719 | 1.80 | 6511.12 |
6807 | 2009.12.16 20:10 | sell | 3404 | 0.10 | 1.45507 | 1.45552 | 1.45489 | ||
6808 | 2009.12.16 20:12 | s/l | 3404 | 0.10 | 1.45552 | 1.45552 | 1.45489 | -4.50 | 6506.62 |
6809 | 2009.12.16 20:12 | sell | 3405 | 0.10 | 1.45564 | 1.45609 | 1.45546 | ||
6810 | 2009.12.16 20:15 | t/p | 3405 | 0.10 | 1.45546 | 1.45609 | 1.45546 | 1.80 | 6508.42 |
6811 | 2009.12.16 20:15 | sell | 3406 | 0.10 | 1.45334 | 1.45379 | 1.45316 | ||
6812 | 2009.12.16 20:17 | s/l | 3406 | 0.10 | 1.45379 | 1.45379 | 1.45316 | -4.50 | 6503.92 |
6813 | 2009.12.16 20:17 | sell | 3407 | 0.10 | 1.45392 | 1.45437 | 1.45374 | ||
6814 | 2009.12.16 20:20 | t/p | 3407 | 0.10 | 1.45374 | 1.45437 | 1.45374 | 1.80 | 6505.72 |
6815 | 2009.12.16 20:20 | sell | 3408 | 0.10 | 1.45104 | 1.45149 | 1.45086 | ||
6816 | 2009.12.16 20:22 | s/l | 3408 | 0.10 | 1.45149 | 1.45149 | 1.45086 | -4.50 | 6501.22 |
6817 | 2009.12.16 20:22 | sell | 3409 | 0.10 | 1.45219 | 1.45264 | 1.45201 | ||
6818 | 2009.12.16 20:25 | t/p | 3409 | 0.10 | 1.45201 | 1.45264 | 1.45201 | 1.80 | 6503.02 |
6819 | 2009.12.16 20:25 | sell | 3410 | 0.10 | 1.45162 | 1.45207 | 1.45144 | ||
6820 | 2009.12.16 20:27 | s/l | 3410 | 0.10 | 1.45207 | 1.45207 | 1.45144 | -4.50 | 6498.52 |
6821 | 2009.12.16 20:27 | sell | 3411 | 0.10 | 1.45334 | 1.45379 | 1.45316 | ||
6822 | 2009.12.16 20:27 | t/p | 3411 | 0.10 | 1.45316 | 1.45379 | 1.45316 | 1.80 | 6500.32 |
6823 | 2009.12.16 20:27 | sell | 3412 | 0.10 | 1.45162 | 1.45207 | 1.45144 | ||
6824 | 2009.12.16 20:32 | s/l | 3412 | 0.10 | 1.45207 | 1.45207 | 1.45144 | -4.50 | 6495.82 |
6825 | 2009.12.16 20:32 | sell | 3413 | 0.10 | 1.45282 | 1.45327 | 1.45264 | ||
6826 | 2009.12.16 20:35 | close | 3413 | 0.10 | 1.45269 | 1.45327 | 1.45264 | 1.30 | 6497.12 |
6827 | 2009.12.16 20:37 | sell | 3414 | 0.10 | 1.45304 | 1.45349 | 1.45286 | ||
6828 | 2009.12.16 20:40 | t/p | 3414 | 0.10 | 1.45286 | 1.45349 | 1.45286 | 1.80 | 6498.92 |
6829 | 2009.12.16 20:40 | sell | 3415 | 0.10 | 1.45214 | 1.45259 | 1.45196 | ||
6830 | 2009.12.16 20:45 | t/p | 3415 | 0.10 | 1.45196 | 1.45259 | 1.45196 | 1.80 | 6500.72 |
6831 | 2009.12.16 20:45 | sell | 3416 | 0.10 | 1.45147 | 1.45192 | 1.45129 | ||
6832 | 2009.12.16 20:50 | t/p | 3416 | 0.10 | 1.45129 | 1.45192 | 1.45129 | 1.80 | 6502.52 |
6833 | 2009.12.16 20:50 | sell | 3417 | 0.10 | 1.45057 | 1.45102 | 1.45039 | ||
6834 | 2009.12.16 20:52 | s/l | 3417 | 0.10 | 1.45102 | 1.45102 | 1.45039 | -4.50 | 6498.02 |
6835 | 2009.12.16 20:52 | sell | 3418 | 0.10 | 1.45102 | 1.45147 | 1.45084 | ||
6836 | 2009.12.16 20:55 | close | 3418 | 0.10 | 1.45089 | 1.45147 | 1.45084 | 1.30 | 6499.32 |
6837 | 2009.12.16 20:57 | sell | 3419 | 0.10 | 1.45147 | 1.45192 | 1.45129 | ||
6838 | 2009.12.16 21:02 | t/p | 3419 | 0.10 | 1.45129 | 1.45192 | 1.45129 | 1.80 | 6501.12 |
6839 | 2009.12.16 21:02 | sell | 3420 | 0.10 | 1.45069 | 1.45114 | 1.45051 | ||
6840 | 2009.12.16 21:07 | close | 3420 | 0.10 | 1.45058 | 1.45114 | 1.45051 | 1.10 | 6502.22 |
6841 | 2009.12.16 21:10 | sell | 3421 | 0.10 | 1.45152 | 1.45197 | 1.45134 | ||
6842 | 2009.12.16 21:12 | close | 3421 | 0.10 | 1.45141 | 1.45197 | 1.45134 | 1.10 | 6503.32 |
6843 | 2009.12.16 21:15 | sell | 3422 | 0.10 | 1.45215 | 1.45260 | 1.45197 | ||
6844 | 2009.12.16 21:17 | close | 3422 | 0.10 | 1.45204 | 1.45260 | 1.45197 | 1.10 | 6504.42 |
6845 | 2009.12.16 21:20 | sell | 3423 | 0.10 | 1.45277 | 1.45322 | 1.45259 | ||
6846 | 2009.12.16 21:22 | t/p | 3423 | 0.10 | 1.45259 | 1.45322 | 1.45259 | 1.80 | 6506.22 |
6847 | 2009.12.16 21:22 | sell | 3424 | 0.10 | 1.45235 | 1.45280 | 1.45217 | ||
6848 | 2009.12.16 21:27 | t/p | 3424 | 0.10 | 1.45217 | 1.45280 | 1.45217 | 1.80 | 6508.02 |
6849 | 2009.12.16 21:27 | sell | 3425 | 0.10 | 1.45194 | 1.45239 | 1.45176 | ||
6850 | 2009.12.16 21:35 | close | 3425 | 0.10 | 1.45230 | 1.45239 | 1.45176 | -3.60 | 6504.42 |
6851 | 2009.12.16 21:37 | sell | 3426 | 0.10 | 1.45192 | 1.45237 | 1.45174 | ||
6852 | 2009.12.16 21:40 | s/l | 3426 | 0.10 | 1.45237 | 1.45237 | 1.45174 | -4.50 | 6499.92 |
6853 | 2009.12.16 21:40 | sell | 3427 | 0.10 | 1.45261 | 1.45306 | 1.45243 | ||
6854 | 2009.12.16 21:45 | s/l | 3427 | 0.10 | 1.45306 | 1.45306 | 1.45243 | -4.50 | 6495.42 |
6855 | 2009.12.16 21:45 | sell | 3428 | 0.10 | 1.45303 | 1.45348 | 1.45285 | ||
6856 | 2009.12.16 21:50 | s/l | 3428 | 0.10 | 1.45348 | 1.45348 | 1.45285 | -4.50 | 6490.92 |
6857 | 2009.12.16 21:50 | sell | 3429 | 0.10 | 1.45344 | 1.45389 | 1.45326 | ||
6858 | 2009.12.16 21:52 | t/p | 3429 | 0.10 | 1.45326 | 1.45389 | 1.45326 | 1.80 | 6492.72 |
6859 | 2009.12.16 21:52 | sell | 3430 | 0.10 | 1.45316 | 1.45361 | 1.45298 | ||
6860 | 2009.12.16 21:57 | close | 3430 | 0.10 | 1.45299 | 1.45361 | 1.45298 | 1.70 | 6494.42 |
6861 | 2009.12.16 21:59 | sell | 3431 | 0.10 | 1.45322 | 1.45367 | 1.45304 | ||
6862 | 2009.12.16 22:02 | s/l | 3431 | 0.10 | 1.45367 | 1.45367 | 1.45304 | -4.50 | 6489.92 |
6863 | 2009.12.16 22:02 | sell | 3432 | 0.10 | 1.45368 | 1.45413 | 1.45350 | ||
6864 | 2009.12.16 22:10 | close | 3432 | 0.10 | 1.45357 | 1.45413 | 1.45350 | 1.10 | 6491.02 |
6865 | 2009.12.16 22:12 | sell | 3433 | 0.10 | 1.45354 | 1.45399 | 1.45336 | ||
6866 | 2009.12.16 22:15 | close | 3433 | 0.10 | 1.45337 | 1.45399 | 1.45336 | 1.70 | 6492.72 |
6867 | 2009.12.16 22:17 | sell | 3434 | 0.10 | 1.45334 | 1.45379 | 1.45316 | ||
6868 | 2009.12.16 22:20 | t/p | 3434 | 0.10 | 1.45316 | 1.45379 | 1.45316 | 1.80 | 6494.52 |
6869 | 2009.12.16 22:20 | sell | 3435 | 0.10 | 1.45299 | 1.45344 | 1.45281 | ||
6870 | 2009.12.16 22:27 | close | 3435 | 0.10 | 1.45337 | 1.45344 | 1.45281 | -3.80 | 6490.72 |
6871 | 2009.12.16 22:27 | sell | 3436 | 0.10 | 1.45310 | 1.45355 | 1.45292 | ||
6872 | 2009.12.16 22:32 | s/l | 3436 | 0.10 | 1.45355 | 1.45355 | 1.45292 | -4.50 | 6486.22 |
6873 | 2009.12.16 22:32 | sell | 3437 | 0.10 | 1.45360 | 1.45405 | 1.45342 | ||
6874 | 2009.12.16 22:40 | t/p | 3437 | 0.10 | 1.45342 | 1.45405 | 1.45342 | 1.80 | 6488.02 |
6875 | 2009.12.16 22:40 | sell | 3438 | 0.10 | 1.45330 | 1.45375 | 1.45312 | ||
6876 | 2009.12.16 22:45 | t/p | 3438 | 0.10 | 1.45312 | 1.45375 | 1.45312 | 1.80 | 6489.82 |
6877 | 2009.12.16 22:45 | sell | 3439 | 0.10 | 1.45300 | 1.45345 | 1.45282 | ||
6878 | 2009.12.16 22:50 | t/p | 3439 | 0.10 | 1.45282 | 1.45345 | 1.45282 | 1.80 | 6491.62 |
6879 | 2009.12.16 22:50 | sell | 3440 | 0.10 | 1.45260 | 1.45305 | 1.45242 | ||
6880 | 2009.12.16 22:59 | s/l | 3440 | 0.10 | 1.45305 | 1.45305 | 1.45242 | -4.50 | 6487.12 |
6881 | 2009.12.16 22:59 | sell | 3441 | 0.10 | 1.45300 | 1.45345 | 1.45282 | ||
6882 | 2009.12.16 23:02 | s/l | 3441 | 0.10 | 1.45345 | 1.45345 | 1.45282 | -4.50 | 6482.62 |
6883 | 2009.12.16 23:02 | sell | 3442 | 0.10 | 1.45344 | 1.45389 | 1.45326 | ||
6884 | 2009.12.16 23:10 | close | 3442 | 0.10 | 1.45327 | 1.45389 | 1.45326 | 1.70 | 6484.32 |
6885 | 2009.12.16 23:12 | sell | 3443 | 0.10 | 1.45326 | 1.45371 | 1.45308 | ||
6886 | 2009.12.16 23:15 | t/p | 3443 | 0.10 | 1.45308 | 1.45371 | 1.45308 | 1.80 | 6486.12 |
6887 | 2009.12.16 23:15 | sell | 3444 | 0.10 | 1.45291 | 1.45336 | 1.45273 | ||
6888 | 2009.12.16 23:20 | t/p | 3444 | 0.10 | 1.45273 | 1.45336 | 1.45273 | 1.80 | 6487.92 |
6889 | 2009.12.16 23:20 | sell | 3445 | 0.10 | 1.45255 | 1.45300 | 1.45237 | ||
6890 | 2009.12.16 23:27 | s/l | 3445 | 0.10 | 1.45300 | 1.45300 | 1.45237 | -4.50 | 6483.42 |
6891 | 2009.12.16 23:27 | sell | 3446 | 0.10 | 1.45291 | 1.45336 | 1.45273 | ||
6892 | 2009.12.16 23:32 | close | 3446 | 0.10 | 1.45275 | 1.45336 | 1.45273 | 1.60 | 6485.02 |
6893 | 2009.12.16 23:35 | sell | 3447 | 0.10 | 1.45270 | 1.45315 | 1.45252 | ||
6894 | 2009.12.16 23:45 | close | 3447 | 0.10 | 1.45311 | 1.45315 | 1.45252 | -4.10 | 6480.92 |
6895 | 2009.12.16 23:47 | sell | 3448 | 0.10 | 1.45296 | 1.45341 | 1.45278 | ||
6896 | 2009.12.17 00:02 | t/p | 3448 | 0.10 | 1.45278 | 1.45341 | 1.45278 | 1.68 | 6482.60 |
6897 | 2009.12.17 00:02 | sell | 3449 | 0.10 | 1.45254 | 1.45299 | 1.45236 | ||
6898 | 2009.12.17 00:10 | close | 3449 | 0.10 | 1.45294 | 1.45299 | 1.45236 | -4.00 | 6478.60 |
6899 | 2009.12.17 00:12 | sell | 3450 | 0.10 | 1.45276 | 1.45321 | 1.45258 | ||
6900 | 2009.12.17 00:15 | close | 3450 | 0.10 | 1.45316 | 1.45321 | 1.45258 | -4.00 | 6474.60 |
6901 | 2009.12.17 00:17 | sell | 3451 | 0.10 | 1.45299 | 1.45344 | 1.45281 | ||
6902 | 2009.12.17 00:20 | close | 3451 | 0.10 | 1.45339 | 1.45344 | 1.45281 | -4.00 | 6470.60 |
6903 | 2009.12.17 00:22 | sell | 3452 | 0.10 | 1.45314 | 1.45359 | 1.45296 | ||
6904 | 2009.12.17 00:40 | close | 3452 | 0.10 | 1.45301 | 1.45359 | 1.45296 | 1.30 | 6471.90 |
6905 | 2009.12.17 00:42 | sell | 3453 | 0.10 | 1.45300 | 1.45345 | 1.45282 | ||
6906 | 2009.12.17 00:45 | t/p | 3453 | 0.10 | 1.45282 | 1.45345 | 1.45282 | 1.80 | 6473.70 |
6907 | 2009.12.17 00:45 | sell | 3454 | 0.10 | 1.45264 | 1.45309 | 1.45246 | ||
6908 | 2009.12.17 00:50 | t/p | 3454 | 0.10 | 1.45246 | 1.45309 | 1.45246 | 1.80 | 6475.50 |
6909 | 2009.12.17 00:50 | sell | 3455 | 0.10 | 1.45227 | 1.45272 | 1.45209 | ||
6910 | 2009.12.17 00:57 | s/l | 3455 | 0.10 | 1.45272 | 1.45272 | 1.45209 | -4.50 | 6471.00 |
6911 | 2009.12.17 00:57 | sell | 3456 | 0.10 | 1.45264 | 1.45309 | 1.45246 | ||
6912 | 2009.12.17 00:59 | close | 3456 | 0.10 | 1.45251 | 1.45309 | 1.45246 | 1.30 | 6472.30 |
6913 | 2009.12.17 01:00 | sell | 3457 | 0.10 | 1.45242 | 1.45287 | 1.45224 | ||
6914 | 2009.12.17 01:02 | close | 3457 | 0.10 | 1.45226 | 1.45287 | 1.45224 | 1.60 | 6473.90 |
6915 | 2009.12.17 01:05 | sell | 3458 | 0.10 | 1.45225 | 1.45270 | 1.45207 | ||
6916 | 2009.12.17 01:07 | close | 3458 | 0.10 | 1.45217 | 1.45270 | 1.45207 | 0.80 | 6474.70 |
6917 | 2009.12.17 01:10 | sell | 3459 | 0.10 | 1.45252 | 1.45297 | 1.45234 | ||
6918 | 2009.12.17 01:15 | close | 3459 | 0.10 | 1.45290 | 1.45297 | 1.45234 | -3.80 | 6470.90 |
6919 | 2009.12.17 01:17 | sell | 3460 | 0.10 | 1.45271 | 1.45316 | 1.45253 | ||
6920 | 2009.12.17 01:20 | s/l | 3460 | 0.10 | 1.45316 | 1.45316 | 1.45253 | -4.50 | 6466.40 |
6921 | 2009.12.17 01:20 | sell | 3461 | 0.10 | 1.45307 | 1.45352 | 1.45289 | ||
6922 | 2009.12.17 01:22 | close | 3461 | 0.10 | 1.45299 | 1.45352 | 1.45289 | 0.80 | 6467.20 |
6923 | 2009.12.17 01:25 | sell | 3462 | 0.10 | 1.45298 | 1.45343 | 1.45280 | ||
6924 | 2009.12.17 01:27 | close | 3462 | 0.10 | 1.45281 | 1.45343 | 1.45280 | 1.70 | 6468.90 |
6925 | 2009.12.17 01:27 | sell | 3463 | 0.10 | 1.45297 | 1.45342 | 1.45279 | ||
6926 | 2009.12.17 01:40 | close | 3463 | 0.10 | 1.45283 | 1.45342 | 1.45279 | 1.40 | 6470.30 |
6927 | 2009.12.17 01:42 | sell | 3464 | 0.10 | 1.45281 | 1.45326 | 1.45263 | ||
6928 | 2009.12.17 01:45 | t/p | 3464 | 0.10 | 1.45263 | 1.45326 | 1.45263 | 1.80 | 6472.10 |
6929 | 2009.12.17 01:45 | sell | 3465 | 0.10 | 1.45247 | 1.45292 | 1.45229 | ||
6930 | 2009.12.17 01:50 | t/p | 3465 | 0.10 | 1.45229 | 1.45292 | 1.45229 | 1.80 | 6473.90 |
6931 | 2009.12.17 01:50 | sell | 3466 | 0.10 | 1.45213 | 1.45258 | 1.45195 | ||
6932 | 2009.12.17 01:57 | close | 3466 | 0.10 | 1.45257 | 1.45258 | 1.45195 | -4.40 | 6469.50 |
6933 | 2009.12.17 01:59 | sell | 3467 | 0.10 | 1.45230 | 1.45275 | 1.45212 | ||
6934 | 2009.12.17 02:10 | t/p | 3467 | 0.10 | 1.45212 | 1.45275 | 1.45212 | 1.80 | 6471.30 |
6935 | 2009.12.17 02:10 | sell | 3468 | 0.10 | 1.45181 | 1.45226 | 1.45163 | ||
6936 | 2009.12.17 02:15 | t/p | 3468 | 0.10 | 1.45163 | 1.45226 | 1.45163 | 1.80 | 6473.10 |
6937 | 2009.12.17 02:15 | sell | 3469 | 0.10 | 1.45136 | 1.45181 | 1.45118 | ||
6938 | 2009.12.17 02:20 | t/p | 3469 | 0.10 | 1.45118 | 1.45181 | 1.45118 | 1.80 | 6474.90 |
6939 | 2009.12.17 02:20 | sell | 3470 | 0.10 | 1.45075 | 1.45120 | 1.45057 | ||
6940 | 2009.12.17 02:22 | close | 3470 | 0.10 | 1.45115 | 1.45120 | 1.45057 | -4.00 | 6470.90 |
6941 | 2009.12.17 02:25 | sell | 3471 | 0.10 | 1.45090 | 1.45135 | 1.45072 | ||
6942 | 2009.12.17 02:27 | s/l | 3471 | 0.10 | 1.45135 | 1.45135 | 1.45072 | -4.50 | 6466.40 |
6943 | 2009.12.17 02:27 | sell | 3472 | 0.10 | 1.45136 | 1.45181 | 1.45118 | ||
6944 | 2009.12.17 02:30 | close | 3472 | 0.10 | 1.45128 | 1.45181 | 1.45118 | 0.80 | 6467.20 |
6945 | 2009.12.17 02:33 | sell | 3473 | 0.10 | 1.44948 | 1.44993 | 1.44930 | ||
6946 | 2009.12.17 02:36 | s/l | 3473 | 0.10 | 1.44993 | 1.44993 | 1.44930 | -4.50 | 6462.70 |
6947 | 2009.12.17 02:36 | sell | 3474 | 0.10 | 1.44990 | 1.45035 | 1.44972 | ||
6948 | 2009.12.17 02:40 | t/p | 3474 | 0.10 | 1.44972 | 1.45035 | 1.44972 | 1.80 | 6464.50 |
6949 | 2009.12.17 02:40 | sell | 3475 | 0.10 | 1.44820 | 1.44865 | 1.44802 | ||
6950 | 2009.12.17 02:43 | s/l | 3475 | 0.10 | 1.44865 | 1.44865 | 1.44802 | -4.50 | 6460.00 |
6951 | 2009.12.17 02:43 | sell | 3476 | 0.10 | 1.44863 | 1.44908 | 1.44845 | ||
6952 | 2009.12.17 02:46 | t/p | 3476 | 0.10 | 1.44845 | 1.44908 | 1.44845 | 1.80 | 6461.80 |
6953 | 2009.12.17 02:46 | sell | 3477 | 0.10 | 1.44650 | 1.44695 | 1.44632 | ||
6954 | 2009.12.17 02:50 | s/l | 3477 | 0.10 | 1.44695 | 1.44695 | 1.44632 | -4.50 | 6457.30 |
6955 | 2009.12.17 02:50 | sell | 3478 | 0.10 | 1.44735 | 1.44780 | 1.44717 | ||
6956 | 2009.12.17 02:53 | t/p | 3478 | 0.10 | 1.44717 | 1.44780 | 1.44717 | 1.80 | 6459.10 |
6957 | 2009.12.17 02:53 | sell | 3479 | 0.10 | 1.44693 | 1.44738 | 1.44675 | ||
6958 | 2009.12.17 02:56 | s/l | 3479 | 0.10 | 1.44738 | 1.44738 | 1.44675 | -4.50 | 6454.60 |
6959 | 2009.12.17 02:56 | sell | 3480 | 0.10 | 1.44820 | 1.44865 | 1.44802 | ||
6960 | 2009.12.17 02:59 | t/p | 3480 | 0.10 | 1.44802 | 1.44865 | 1.44802 | 1.80 | 6456.40 |
6961 | 2009.12.17 02:59 | sell | 3481 | 0.10 | 1.44681 | 1.44726 | 1.44663 | ||
6962 | 2009.12.17 03:02 | t/p | 3481 | 0.10 | 1.44663 | 1.44726 | 1.44663 | 1.80 | 6458.20 |
6963 | 2009.12.17 03:02 | sell | 3482 | 0.10 | 1.44534 | 1.44579 | 1.44516 | ||
6964 | 2009.12.17 03:07 | close | 3482 | 0.10 | 1.44521 | 1.44579 | 1.44516 | 1.30 | 6459.50 |
6965 | 2009.12.17 03:10 | sell | 3483 | 0.10 | 1.44625 | 1.44670 | 1.44607 | ||
6966 | 2009.12.17 03:12 | close | 3483 | 0.10 | 1.44612 | 1.44670 | 1.44607 | 1.30 | 6460.80 |
6967 | 2009.12.17 03:15 | sell | 3484 | 0.10 | 1.44694 | 1.44739 | 1.44676 | ||
6968 | 2009.12.17 03:17 | close | 3484 | 0.10 | 1.44681 | 1.44739 | 1.44676 | 1.30 | 6462.10 |
6969 | 2009.12.17 03:20 | sell | 3485 | 0.10 | 1.44762 | 1.44807 | 1.44744 | ||
6970 | 2009.12.17 03:22 | t/p | 3485 | 0.10 | 1.44744 | 1.44807 | 1.44744 | 1.80 | 6463.90 |
6971 | 2009.12.17 03:22 | sell | 3486 | 0.10 | 1.44716 | 1.44761 | 1.44698 | ||
6972 | 2009.12.17 03:27 | t/p | 3486 | 0.10 | 1.44698 | 1.44761 | 1.44698 | 1.80 | 6465.70 |
6973 | 2009.12.17 03:27 | sell | 3487 | 0.10 | 1.44671 | 1.44716 | 1.44653 | ||
6974 | 2009.12.17 03:27 | s/l | 3487 | 0.10 | 1.44716 | 1.44716 | 1.44653 | -4.50 | 6461.20 |
6975 | 2009.12.17 03:27 | sell | 3488 | 0.10 | 1.44716 | 1.44761 | 1.44698 | ||
6976 | 2009.12.17 03:35 | t/p | 3488 | 0.10 | 1.44698 | 1.44761 | 1.44698 | 1.80 | 6463.00 |
6977 | 2009.12.17 03:35 | sell | 3489 | 0.10 | 1.44655 | 1.44700 | 1.44637 | ||
6978 | 2009.12.17 03:37 | s/l | 3489 | 0.10 | 1.44700 | 1.44700 | 1.44637 | -4.50 | 6458.50 |
6979 | 2009.12.17 03:37 | sell | 3490 | 0.10 | 1.44757 | 1.44802 | 1.44739 | ||
6980 | 2009.12.17 03:40 | t/p | 3490 | 0.10 | 1.44739 | 1.44802 | 1.44739 | 1.80 | 6460.30 |
6981 | 2009.12.17 03:40 | sell | 3491 | 0.10 | 1.44553 | 1.44598 | 1.44535 | ||
6982 | 2009.12.17 03:42 | s/l | 3491 | 0.10 | 1.44598 | 1.44598 | 1.44535 | -4.50 | 6455.80 |
6983 | 2009.12.17 03:42 | sell | 3492 | 0.10 | 1.44604 | 1.44649 | 1.44586 | ||
6984 | 2009.12.17 03:45 | t/p | 3492 | 0.10 | 1.44586 | 1.44649 | 1.44586 | 1.80 | 6457.60 |
6985 | 2009.12.17 03:45 | sell | 3493 | 0.10 | 1.44401 | 1.44446 | 1.44383 | ||
6986 | 2009.12.17 03:47 | s/l | 3493 | 0.10 | 1.44446 | 1.44446 | 1.44383 | -4.50 | 6453.10 |
6987 | 2009.12.17 03:47 | sell | 3494 | 0.10 | 1.44452 | 1.44497 | 1.44434 | ||
6988 | 2009.12.17 03:50 | t/p | 3494 | 0.10 | 1.44434 | 1.44497 | 1.44434 | 1.80 | 6454.90 |
6989 | 2009.12.17 03:50 | sell | 3495 | 0.10 | 1.44197 | 1.44242 | 1.44179 | ||
6990 | 2009.12.17 03:52 | s/l | 3495 | 0.10 | 1.44242 | 1.44242 | 1.44179 | -4.50 | 6450.40 |
6991 | 2009.12.17 03:52 | sell | 3496 | 0.10 | 1.44299 | 1.44344 | 1.44281 | ||
6992 | 2009.12.17 03:55 | t/p | 3496 | 0.10 | 1.44281 | 1.44344 | 1.44281 | 1.80 | 6452.20 |
6993 | 2009.12.17 03:55 | sell | 3497 | 0.10 | 1.44248 | 1.44293 | 1.44230 | ||
6994 | 2009.12.17 03:57 | s/l | 3497 | 0.10 | 1.44293 | 1.44293 | 1.44230 | -4.50 | 6447.70 |
6995 | 2009.12.17 03:57 | sell | 3498 | 0.10 | 1.44401 | 1.44446 | 1.44383 | ||
6996 | 2009.12.17 03:59 | t/p | 3498 | 0.10 | 1.44383 | 1.44446 | 1.44383 | 1.80 | 6449.50 |
6997 | 2009.12.17 03:59 | sell | 3499 | 0.10 | 1.44310 | 1.44355 | 1.44292 | ||
6998 | 2009.12.17 04:02 | t/p | 3499 | 0.10 | 1.44292 | 1.44355 | 1.44292 | 1.80 | 6451.30 |
6999 | 2009.12.17 04:02 | sell | 3500 | 0.10 | 1.44277 | 1.44322 | 1.44259 | ||
7000 | 2009.12.17 04:05 | t/p | 3500 | 0.10 | 1.44259 | 1.44322 | 1.44259 | 1.80 | 6453.10 |
7001 | 2009.12.17 04:05 | sell | 3501 | 0.10 | 1.44237 | 1.44282 | 1.44219 | ||
7002 | 2009.12.17 04:07 | s/l | 3501 | 0.10 | 1.44282 | 1.44282 | 1.44219 | -4.50 | 6448.60 |
7003 | 2009.12.17 04:07 | sell | 3502 | 0.10 | 1.44317 | 1.44362 | 1.44299 | ||
7004 | 2009.12.17 04:10 | t/p | 3502 | 0.10 | 1.44299 | 1.44362 | 1.44299 | 1.80 | 6450.40 |
7005 | 2009.12.17 04:10 | sell | 3503 | 0.10 | 1.44156 | 1.44201 | 1.44138 | ||
7006 | 2009.12.17 04:12 | s/l | 3503 | 0.10 | 1.44201 | 1.44201 | 1.44138 | -4.50 | 6445.90 |
7007 | 2009.12.17 04:12 | sell | 3504 | 0.10 | 1.44196 | 1.44241 | 1.44178 | ||
7008 | 2009.12.17 04:15 | t/p | 3504 | 0.10 | 1.44178 | 1.44241 | 1.44178 | 1.80 | 6447.70 |
7009 | 2009.12.17 04:15 | sell | 3505 | 0.10 | 1.44036 | 1.44081 | 1.44018 | ||
7010 | 2009.12.17 04:17 | s/l | 3505 | 0.10 | 1.44081 | 1.44081 | 1.44018 | -4.50 | 6443.20 |
7011 | 2009.12.17 04:17 | sell | 3506 | 0.10 | 1.44076 | 1.44121 | 1.44058 | ||
7012 | 2009.12.17 04:20 | t/p | 3506 | 0.10 | 1.44058 | 1.44121 | 1.44058 | 1.80 | 6445.00 |
7013 | 2009.12.17 04:20 | sell | 3507 | 0.10 | 1.43875 | 1.43920 | 1.43857 | ||
7014 | 2009.12.17 04:22 | s/l | 3507 | 0.10 | 1.43920 | 1.43920 | 1.43857 | -4.50 | 6440.50 |
7015 | 2009.12.17 04:22 | sell | 3508 | 0.10 | 1.43955 | 1.44000 | 1.43937 | ||
7016 | 2009.12.17 04:25 | t/p | 3508 | 0.10 | 1.43937 | 1.44000 | 1.43937 | 1.80 | 6442.30 |
7017 | 2009.12.17 04:25 | sell | 3509 | 0.10 | 1.43915 | 1.43960 | 1.43897 | ||
7018 | 2009.12.17 04:27 | s/l | 3509 | 0.10 | 1.43960 | 1.43960 | 1.43897 | -4.50 | 6437.80 |
7019 | 2009.12.17 04:27 | sell | 3510 | 0.10 | 1.44036 | 1.44081 | 1.44018 | ||
7020 | 2009.12.17 04:27 | close | 3510 | 0.10 | 1.44026 | 1.44081 | 1.44018 | 1.00 | 6438.80 |
7021 | 2009.12.17 04:30 | sell | 3511 | 0.10 | 1.44015 | 1.44060 | 1.43997 | ||
7022 | 2009.12.17 04:32 | close | 3511 | 0.10 | 1.44005 | 1.44060 | 1.43997 | 1.00 | 6439.80 |
7023 | 2009.12.17 04:35 | sell | 3512 | 0.10 | 1.44019 | 1.44064 | 1.44001 | ||
7024 | 2009.12.17 04:37 | t/p | 3512 | 0.10 | 1.44001 | 1.44064 | 1.44001 | 1.80 | 6441.60 |
7025 | 2009.12.17 04:37 | sell | 3513 | 0.10 | 1.43971 | 1.44016 | 1.43953 | ||
7026 | 2009.12.17 04:40 | s/l | 3513 | 0.10 | 1.44016 | 1.44016 | 1.43953 | -4.50 | 6437.10 |
7027 | 2009.12.17 04:40 | sell | 3514 | 0.10 | 1.44092 | 1.44137 | 1.44074 | ||
7028 | 2009.12.17 04:42 | close | 3514 | 0.10 | 1.44078 | 1.44137 | 1.44074 | 1.40 | 6438.50 |
7029 | 2009.12.17 04:45 | sell | 3515 | 0.10 | 1.44164 | 1.44209 | 1.44146 | ||
7030 | 2009.12.17 04:47 | close | 3515 | 0.10 | 1.44150 | 1.44209 | 1.44146 | 1.40 | 6439.90 |
7031 | 2009.12.17 04:50 | sell | 3516 | 0.10 | 1.44237 | 1.44282 | 1.44219 | ||
7032 | 2009.12.17 04:52 | t/p | 3516 | 0.10 | 1.44219 | 1.44282 | 1.44219 | 1.80 | 6441.70 |
7033 | 2009.12.17 04:52 | sell | 3517 | 0.10 | 1.44189 | 1.44234 | 1.44171 | ||
7034 | 2009.12.17 04:57 | t/p | 3517 | 0.10 | 1.44171 | 1.44234 | 1.44171 | 1.80 | 6443.50 |
7035 | 2009.12.17 04:57 | sell | 3518 | 0.10 | 1.44140 | 1.44185 | 1.44122 | ||
7036 | 2009.12.17 04:59 | s/l | 3518 | 0.10 | 1.44185 | 1.44185 | 1.44122 | -4.50 | 6439.00 |
7037 | 2009.12.17 04:59 | sell | 3519 | 0.10 | 1.44197 | 1.44242 | 1.44179 | ||
7038 | 2009.12.17 05:07 | s/l | 3519 | 0.10 | 1.44242 | 1.44242 | 1.44179 | -4.50 | 6434.50 |
7039 | 2009.12.17 05:07 | sell | 3520 | 0.10 | 1.44250 | 1.44295 | 1.44232 | ||
7040 | 2009.12.17 05:10 | t/p | 3520 | 0.10 | 1.44232 | 1.44295 | 1.44232 | 1.80 | 6436.30 |
7041 | 2009.12.17 05:10 | sell | 3521 | 0.10 | 1.44120 | 1.44165 | 1.44102 | ||
7042 | 2009.12.17 05:12 | close | 3521 | 0.10 | 1.44162 | 1.44165 | 1.44102 | -4.20 | 6432.10 |
7043 | 2009.12.17 05:15 | sell | 3522 | 0.10 | 1.44022 | 1.44067 | 1.44004 | ||
7044 | 2009.12.17 05:17 | close | 3522 | 0.10 | 1.44065 | 1.44067 | 1.44004 | -4.30 | 6427.80 |
7045 | 2009.12.17 05:20 | sell | 3523 | 0.10 | 1.43892 | 1.43937 | 1.43874 | ||
7046 | 2009.12.17 05:22 | s/l | 3523 | 0.10 | 1.43937 | 1.43937 | 1.43874 | -4.50 | 6423.30 |
7047 | 2009.12.17 05:22 | sell | 3524 | 0.10 | 1.43957 | 1.44002 | 1.43939 | ||
7048 | 2009.12.17 05:25 | t/p | 3524 | 0.10 | 1.43939 | 1.44002 | 1.43939 | 1.80 | 6425.10 |
7049 | 2009.12.17 05:25 | sell | 3525 | 0.10 | 1.43925 | 1.43970 | 1.43907 | ||
7050 | 2009.12.17 05:27 | s/l | 3525 | 0.10 | 1.43970 | 1.43970 | 1.43907 | -4.50 | 6420.60 |
7051 | 2009.12.17 05:27 | sell | 3526 | 0.10 | 1.44022 | 1.44067 | 1.44004 | ||
7052 | 2009.12.17 05:27 | close | 3526 | 0.10 | 1.44009 | 1.44067 | 1.44004 | 1.30 | 6421.90 |
7053 | 2009.12.17 05:30 | sell | 3527 | 0.10 | 1.44006 | 1.44051 | 1.43988 | ||
7054 | 2009.12.17 05:35 | close | 3527 | 0.10 | 1.43989 | 1.44051 | 1.43988 | 1.70 | 6423.60 |
7055 | 2009.12.17 05:37 | sell | 3528 | 0.10 | 1.44045 | 1.44090 | 1.44027 | ||
7056 | 2009.12.17 05:40 | t/p | 3528 | 0.10 | 1.44027 | 1.44090 | 1.44027 | 1.80 | 6425.40 |
7057 | 2009.12.17 05:40 | sell | 3529 | 0.10 | 1.43913 | 1.43958 | 1.43895 | ||
7058 | 2009.12.17 05:42 | close | 3529 | 0.10 | 1.43956 | 1.43958 | 1.43895 | -4.30 | 6421.10 |
7059 | 2009.12.17 05:45 | sell | 3530 | 0.10 | 1.43813 | 1.43858 | 1.43795 | ||
7060 | 2009.12.17 05:47 | close | 3530 | 0.10 | 1.43856 | 1.43858 | 1.43795 | -4.30 | 6416.80 |
7061 | 2009.12.17 05:50 | sell | 3531 | 0.10 | 1.43681 | 1.43726 | 1.43663 | ||
7062 | 2009.12.17 05:52 | s/l | 3531 | 0.10 | 1.43726 | 1.43726 | 1.43663 | -4.50 | 6412.30 |
7063 | 2009.12.17 05:52 | sell | 3532 | 0.10 | 1.43747 | 1.43792 | 1.43729 | ||
7064 | 2009.12.17 05:55 | t/p | 3532 | 0.10 | 1.43729 | 1.43792 | 1.43729 | 1.80 | 6414.10 |
7065 | 2009.12.17 05:55 | sell | 3533 | 0.10 | 1.43714 | 1.43759 | 1.43696 | ||
7066 | 2009.12.17 05:57 | s/l | 3533 | 0.10 | 1.43759 | 1.43759 | 1.43696 | -4.50 | 6409.60 |
7067 | 2009.12.17 05:57 | sell | 3534 | 0.10 | 1.43813 | 1.43858 | 1.43795 | ||
7068 | 2009.12.17 05:59 | s/l | 3534 | 0.10 | 1.43858 | 1.43858 | 1.43795 | -4.50 | 6405.10 |
7069 | 2009.12.17 05:59 | sell | 3535 | 0.10 | 1.43890 | 1.43935 | 1.43872 | ||
7070 | 2009.12.17 06:02 | close | 3535 | 0.10 | 1.43881 | 1.43935 | 1.43872 | 0.90 | 6406.00 |
7071 | 2009.12.17 06:05 | sell | 3536 | 0.10 | 1.43891 | 1.43936 | 1.43873 | ||
7072 | 2009.12.17 06:07 | t/p | 3536 | 0.10 | 1.43873 | 1.43936 | 1.43873 | 1.80 | 6407.80 |
7073 | 2009.12.17 06:07 | sell | 3537 | 0.10 | 1.43850 | 1.43895 | 1.43832 | ||
7074 | 2009.12.17 06:10 | s/l | 3537 | 0.10 | 1.43895 | 1.43895 | 1.43832 | -4.50 | 6403.30 |
7075 | 2009.12.17 06:10 | sell | 3538 | 0.10 | 1.43953 | 1.43998 | 1.43935 | ||
7076 | 2009.12.17 06:12 | close | 3538 | 0.10 | 1.43943 | 1.43998 | 1.43935 | 1.00 | 6404.30 |
7077 | 2009.12.17 06:15 | sell | 3539 | 0.10 | 1.44015 | 1.44060 | 1.43997 | ||
7078 | 2009.12.17 06:17 | close | 3539 | 0.10 | 1.44004 | 1.44060 | 1.43997 | 1.10 | 6405.40 |
7079 | 2009.12.17 06:20 | sell | 3540 | 0.10 | 1.44077 | 1.44122 | 1.44059 | ||
7080 | 2009.12.17 06:22 | t/p | 3540 | 0.10 | 1.44059 | 1.44122 | 1.44059 | 1.80 | 6407.20 |
7081 | 2009.12.17 06:22 | sell | 3541 | 0.10 | 1.44036 | 1.44081 | 1.44018 | ||
7082 | 2009.12.17 06:27 | t/p | 3541 | 0.10 | 1.44018 | 1.44081 | 1.44018 | 1.80 | 6409.00 |
7083 | 2009.12.17 06:27 | sell | 3542 | 0.10 | 1.43994 | 1.44039 | 1.43976 | ||
7084 | 2009.12.17 06:27 | s/l | 3542 | 0.10 | 1.44039 | 1.44039 | 1.43976 | -4.50 | 6404.50 |
7085 | 2009.12.17 06:27 | sell | 3543 | 0.10 | 1.44068 | 1.44113 | 1.44050 | ||
7086 | 2009.12.17 06:40 | t/p | 3543 | 0.10 | 1.44050 | 1.44113 | 1.44050 | 1.80 | 6406.30 |
7087 | 2009.12.17 06:40 | sell | 3544 | 0.10 | 1.44025 | 1.44070 | 1.44007 | ||
7088 | 2009.12.17 06:45 | t/p | 3544 | 0.10 | 1.44007 | 1.44070 | 1.44007 | 1.80 | 6408.10 |
7089 | 2009.12.17 06:45 | sell | 3545 | 0.10 | 1.43987 | 1.44032 | 1.43969 | ||
7090 | 2009.12.17 06:50 | t/p | 3545 | 0.10 | 1.43969 | 1.44032 | 1.43969 | 1.80 | 6409.90 |
7091 | 2009.12.17 06:50 | sell | 3546 | 0.10 | 1.43935 | 1.43980 | 1.43917 | ||
7092 | 2009.12.17 06:52 | close | 3546 | 0.10 | 1.43971 | 1.43980 | 1.43917 | -3.60 | 6406.30 |
7093 | 2009.12.17 06:55 | sell | 3547 | 0.10 | 1.43948 | 1.43993 | 1.43930 | ||
7094 | 2009.12.17 06:57 | s/l | 3547 | 0.10 | 1.43993 | 1.43993 | 1.43930 | -4.50 | 6401.80 |
7095 | 2009.12.17 06:57 | sell | 3548 | 0.10 | 1.43987 | 1.44032 | 1.43969 | ||
7096 | 2009.12.17 06:59 | t/p | 3548 | 0.10 | 1.43969 | 1.44032 | 1.43969 | 1.80 | 6403.60 |
7097 | 2009.12.17 06:59 | sell | 3549 | 0.10 | 1.43950 | 1.43995 | 1.43932 | ||
7098 | 2009.12.17 07:02 | t/p | 3549 | 0.10 | 1.43932 | 1.43995 | 1.43932 | 1.80 | 6405.40 |
7099 | 2009.12.17 07:02 | sell | 3550 | 0.10 | 1.43890 | 1.43935 | 1.43872 | ||
7100 | 2009.12.17 07:10 | s/l | 3550 | 0.10 | 1.43935 | 1.43935 | 1.43872 | -4.50 | 6400.90 |
7101 | 2009.12.17 07:10 | sell | 3551 | 0.10 | 1.43946 | 1.43991 | 1.43928 | ||
7102 | 2009.12.17 07:15 | s/l | 3551 | 0.10 | 1.43991 | 1.43991 | 1.43928 | -4.50 | 6396.40 |
7103 | 2009.12.17 07:15 | sell | 3552 | 0.10 | 1.43987 | 1.44032 | 1.43969 | ||
7104 | 2009.12.17 07:20 | s/l | 3552 | 0.10 | 1.44032 | 1.44032 | 1.43969 | -4.50 | 6391.90 |
7105 | 2009.12.17 07:20 | sell | 3553 | 0.10 | 1.44029 | 1.44074 | 1.44011 | ||
7106 | 2009.12.17 07:22 | t/p | 3553 | 0.10 | 1.44011 | 1.44074 | 1.44011 | 1.80 | 6393.70 |
7107 | 2009.12.17 07:22 | sell | 3554 | 0.10 | 1.44001 | 1.44046 | 1.43983 | ||
7108 | 2009.12.17 07:27 | t/p | 3554 | 0.10 | 1.43983 | 1.44046 | 1.43983 | 1.80 | 6395.50 |
7109 | 2009.12.17 07:27 | sell | 3555 | 0.10 | 1.43973 | 1.44018 | 1.43955 | ||
7110 | 2009.12.17 07:35 | close | 3555 | 0.10 | 1.44017 | 1.44018 | 1.43955 | -4.40 | 6391.10 |
7111 | 2009.12.17 07:37 | sell | 3556 | 0.10 | 1.43967 | 1.44012 | 1.43949 | ||
7112 | 2009.12.17 07:40 | s/l | 3556 | 0.10 | 1.44012 | 1.44012 | 1.43949 | -4.50 | 6386.60 |
7113 | 2009.12.17 07:40 | sell | 3557 | 0.10 | 1.44067 | 1.44112 | 1.44049 | ||
7114 | 2009.12.17 07:42 | close | 3557 | 0.10 | 1.44057 | 1.44112 | 1.44049 | 1.00 | 6387.60 |
7115 | 2009.12.17 07:45 | sell | 3558 | 0.10 | 1.44128 | 1.44173 | 1.44110 | ||
7116 | 2009.12.17 07:47 | close | 3558 | 0.10 | 1.44118 | 1.44173 | 1.44110 | 1.00 | 6388.60 |
7117 | 2009.12.17 07:50 | sell | 3559 | 0.10 | 1.44188 | 1.44233 | 1.44170 | ||
7118 | 2009.12.17 07:52 | t/p | 3559 | 0.10 | 1.44170 | 1.44233 | 1.44170 | 1.80 | 6390.40 |
7119 | 2009.12.17 07:52 | sell | 3560 | 0.10 | 1.44148 | 1.44193 | 1.44130 | ||
7120 | 2009.12.17 07:57 | t/p | 3560 | 0.10 | 1.44130 | 1.44193 | 1.44130 | 1.80 | 6392.20 |
7121 | 2009.12.17 07:57 | sell | 3561 | 0.10 | 1.44108 | 1.44153 | 1.44090 | ||
7122 | 2009.12.17 08:00 | close | 3561 | 0.10 | 1.44145 | 1.44153 | 1.44090 | -3.70 | 6388.50 |
7123 | 2009.12.17 08:02 | sell | 3562 | 0.10 | 1.44175 | 1.44220 | 1.44157 | ||
7124 | 2009.12.17 08:10 | t/p | 3562 | 0.10 | 1.44157 | 1.44220 | 1.44157 | 1.80 | 6390.30 |
7125 | 2009.12.17 08:10 | sell | 3563 | 0.10 | 1.44135 | 1.44180 | 1.44117 | ||
7126 | 2009.12.17 08:15 | t/p | 3563 | 0.10 | 1.44117 | 1.44180 | 1.44117 | 1.80 | 6392.10 |
7127 | 2009.12.17 08:15 | sell | 3564 | 0.10 | 1.44095 | 1.44140 | 1.44077 | ||
7128 | 2009.12.17 08:20 | t/p | 3564 | 0.10 | 1.44077 | 1.44140 | 1.44077 | 1.80 | 6393.90 |
7129 | 2009.12.17 08:20 | sell | 3565 | 0.10 | 1.44042 | 1.44087 | 1.44024 | ||
7130 | 2009.12.17 08:22 | close | 3565 | 0.10 | 1.44079 | 1.44087 | 1.44024 | -3.70 | 6390.20 |
7131 | 2009.12.17 08:25 | sell | 3566 | 0.10 | 1.44055 | 1.44100 | 1.44037 | ||
7132 | 2009.12.17 08:27 | s/l | 3566 | 0.10 | 1.44100 | 1.44100 | 1.44037 | -4.50 | 6385.70 |
7133 | 2009.12.17 08:27 | sell | 3567 | 0.10 | 1.44095 | 1.44140 | 1.44077 | ||
7134 | 2009.12.17 08:27 | close | 3567 | 0.10 | 1.44131 | 1.44140 | 1.44077 | -3.60 | 6382.10 |
7135 | 2009.12.17 08:30 | sell | 3568 | 0.10 | 1.44117 | 1.44162 | 1.44099 | ||
7136 | 2009.12.17 08:35 | t/p | 3568 | 0.10 | 1.44099 | 1.44162 | 1.44099 | 1.80 | 6383.90 |
7137 | 2009.12.17 08:35 | sell | 3569 | 0.10 | 1.44089 | 1.44134 | 1.44071 | ||
7138 | 2009.12.17 08:37 | s/l | 3569 | 0.10 | 1.44134 | 1.44134 | 1.44071 | -4.50 | 6379.40 |
7139 | 2009.12.17 08:37 | sell | 3570 | 0.10 | 1.44127 | 1.44172 | 1.44109 | ||
7140 | 2009.12.17 08:40 | t/p | 3570 | 0.10 | 1.44109 | 1.44172 | 1.44109 | 1.80 | 6381.20 |
7141 | 2009.12.17 08:40 | sell | 3571 | 0.10 | 1.44051 | 1.44096 | 1.44033 | ||
7142 | 2009.12.17 08:45 | t/p | 3571 | 0.10 | 1.44033 | 1.44096 | 1.44033 | 1.80 | 6383.00 |
7143 | 2009.12.17 08:45 | sell | 3572 | 0.10 | 1.43993 | 1.44038 | 1.43975 | ||
7144 | 2009.12.17 08:50 | t/p | 3572 | 0.10 | 1.43975 | 1.44038 | 1.43975 | 1.80 | 6384.80 |
7145 | 2009.12.17 08:50 | sell | 3573 | 0.10 | 1.43917 | 1.43962 | 1.43899 | ||
7146 | 2009.12.17 08:52 | s/l | 3573 | 0.10 | 1.43962 | 1.43962 | 1.43899 | -4.50 | 6380.30 |
7147 | 2009.12.17 08:52 | sell | 3574 | 0.10 | 1.43955 | 1.44000 | 1.43937 | ||
7148 | 2009.12.17 08:55 | close | 3574 | 0.10 | 1.43946 | 1.44000 | 1.43937 | 0.90 | 6381.20 |
7149 | 2009.12.17 08:57 | sell | 3575 | 0.10 | 1.43993 | 1.44038 | 1.43975 | ||
7150 | 2009.12.17 08:59 | s/l | 3575 | 0.10 | 1.44038 | 1.44038 | 1.43975 | -4.50 | 6376.70 |
7151 | 2009.12.17 08:59 | sell | 3576 | 0.10 | 1.44034 | 1.44079 | 1.44016 | ||
7152 | 2009.12.17 09:02 | t/p | 3576 | 0.10 | 1.44016 | 1.44079 | 1.44016 | 1.80 | 6378.50 |
7153 | 2009.12.17 09:02 | sell | 3577 | 0.10 | 1.43966 | 1.44011 | 1.43948 | ||
7154 | 2009.12.17 09:07 | close | 3577 | 0.10 | 1.43956 | 1.44011 | 1.43948 | 1.00 | 6379.50 |
7155 | 2009.12.17 09:10 | sell | 3578 | 0.10 | 1.44044 | 1.44089 | 1.44026 | ||
7156 | 2009.12.17 09:12 | close | 3578 | 0.10 | 1.44034 | 1.44089 | 1.44026 | 1.00 | 6380.50 |
7157 | 2009.12.17 09:15 | sell | 3579 | 0.10 | 1.44102 | 1.44147 | 1.44084 | ||
7158 | 2009.12.17 09:17 | close | 3579 | 0.10 | 1.44093 | 1.44147 | 1.44084 | 0.90 | 6381.40 |
7159 | 2009.12.17 09:20 | sell | 3580 | 0.10 | 1.44161 | 1.44206 | 1.44143 | ||
7160 | 2009.12.17 09:22 | t/p | 3580 | 0.10 | 1.44143 | 1.44206 | 1.44143 | 1.80 | 6383.20 |
7161 | 2009.12.17 09:22 | sell | 3581 | 0.10 | 1.44122 | 1.44167 | 1.44104 | ||
7162 | 2009.12.17 09:27 | t/p | 3581 | 0.10 | 1.44104 | 1.44167 | 1.44104 | 1.80 | 6385.00 |
7163 | 2009.12.17 09:27 | sell | 3582 | 0.10 | 1.44083 | 1.44128 | 1.44065 | ||
7164 | 2009.12.17 09:35 | close | 3582 | 0.10 | 1.44075 | 1.44128 | 1.44065 | 0.80 | 6385.80 |
7165 | 2009.12.17 09:37 | sell | 3583 | 0.10 | 1.44109 | 1.44154 | 1.44091 | ||
7166 | 2009.12.17 09:40 | t/p | 3583 | 0.10 | 1.44091 | 1.44154 | 1.44091 | 1.80 | 6387.60 |
7167 | 2009.12.17 09:40 | sell | 3584 | 0.10 | 1.44021 | 1.44066 | 1.44003 | ||
7168 | 2009.12.17 09:45 | t/p | 3584 | 0.10 | 1.44003 | 1.44066 | 1.44003 | 1.80 | 6389.40 |
7169 | 2009.12.17 09:45 | sell | 3585 | 0.10 | 1.43954 | 1.43999 | 1.43936 | ||
7170 | 2009.12.17 09:50 | t/p | 3585 | 0.10 | 1.43936 | 1.43999 | 1.43936 | 1.80 | 6391.20 |
7171 | 2009.12.17 09:50 | sell | 3586 | 0.10 | 1.43866 | 1.43911 | 1.43848 | ||
7172 | 2009.12.17 09:52 | s/l | 3586 | 0.10 | 1.43911 | 1.43911 | 1.43848 | -4.50 | 6386.70 |
7173 | 2009.12.17 09:52 | sell | 3587 | 0.10 | 1.43910 | 1.43955 | 1.43892 | ||
7174 | 2009.12.17 09:55 | close | 3587 | 0.10 | 1.43898 | 1.43955 | 1.43892 | 1.20 | 6387.90 |
7175 | 2009.12.17 09:57 | sell | 3588 | 0.10 | 1.43954 | 1.43999 | 1.43936 | ||
7176 | 2009.12.17 10:00 | close | 3588 | 0.10 | 1.43945 | 1.43999 | 1.43936 | 0.90 | 6388.80 |
7177 | 2009.12.17 10:02 | sell | 3589 | 0.10 | 1.43769 | 1.43814 | 1.43751 | ||
7178 | 2009.12.17 10:07 | close | 3589 | 0.10 | 1.43758 | 1.43814 | 1.43751 | 1.10 | 6389.90 |
7179 | 2009.12.17 10:10 | sell | 3590 | 0.10 | 1.43852 | 1.43897 | 1.43834 | ||
7180 | 2009.12.17 10:12 | close | 3590 | 0.10 | 1.43841 | 1.43897 | 1.43834 | 1.10 | 6391.00 |
7181 | 2009.12.17 10:15 | sell | 3591 | 0.10 | 1.43915 | 1.43960 | 1.43897 | ||
7182 | 2009.12.17 10:17 | close | 3591 | 0.10 | 1.43904 | 1.43960 | 1.43897 | 1.10 | 6392.10 |
7183 | 2009.12.17 10:20 | sell | 3592 | 0.10 | 1.43977 | 1.44022 | 1.43959 | ||
7184 | 2009.12.17 10:22 | t/p | 3592 | 0.10 | 1.43959 | 1.44022 | 1.43959 | 1.80 | 6393.90 |
7185 | 2009.12.17 10:22 | sell | 3593 | 0.10 | 1.43935 | 1.43980 | 1.43917 | ||
7186 | 2009.12.17 10:27 | t/p | 3593 | 0.10 | 1.43917 | 1.43980 | 1.43917 | 1.80 | 6395.70 |
7187 | 2009.12.17 10:27 | sell | 3594 | 0.10 | 1.43894 | 1.43939 | 1.43876 | ||
7188 | 2009.12.17 10:27 | s/l | 3594 | 0.10 | 1.43939 | 1.43939 | 1.43876 | -4.50 | 6391.20 |
7189 | 2009.12.17 10:27 | sell | 3595 | 0.10 | 1.43949 | 1.43994 | 1.43931 | ||
7190 | 2009.12.17 10:35 | t/p | 3595 | 0.10 | 1.43931 | 1.43994 | 1.43931 | 1.80 | 6393.00 |
7191 | 2009.12.17 10:35 | sell | 3596 | 0.10 | 1.43896 | 1.43941 | 1.43878 | ||
7192 | 2009.12.17 10:37 | s/l | 3596 | 0.10 | 1.43941 | 1.43941 | 1.43878 | -4.50 | 6388.50 |
7193 | 2009.12.17 10:37 | sell | 3597 | 0.10 | 1.43967 | 1.44012 | 1.43949 | ||
7194 | 2009.12.17 10:40 | t/p | 3597 | 0.10 | 1.43949 | 1.44012 | 1.43949 | 1.80 | 6390.30 |
7195 | 2009.12.17 10:40 | sell | 3598 | 0.10 | 1.43824 | 1.43869 | 1.43806 | ||
7196 | 2009.12.17 10:42 | s/l | 3598 | 0.10 | 1.43869 | 1.43869 | 1.43806 | -4.50 | 6385.80 |
7197 | 2009.12.17 10:42 | sell | 3599 | 0.10 | 1.43860 | 1.43905 | 1.43842 | ||
7198 | 2009.12.17 10:45 | t/p | 3599 | 0.10 | 1.43842 | 1.43905 | 1.43842 | 1.80 | 6387.60 |
7199 | 2009.12.17 10:45 | sell | 3600 | 0.10 | 1.43717 | 1.43762 | 1.43699 | ||
7200 | 2009.12.17 10:47 | s/l | 3600 | 0.10 | 1.43762 | 1.43762 | 1.43699 | -4.50 | 6383.10 |
7201 | 2009.12.17 10:47 | sell | 3601 | 0.10 | 1.43753 | 1.43798 | 1.43735 | ||
7202 | 2009.12.17 10:50 | t/p | 3601 | 0.10 | 1.43735 | 1.43798 | 1.43735 | 1.80 | 6384.90 |
7203 | 2009.12.17 10:50 | sell | 3602 | 0.10 | 1.43574 | 1.43619 | 1.43556 | ||
7204 | 2009.12.17 10:52 | s/l | 3602 | 0.10 | 1.43619 | 1.43619 | 1.43556 | -4.50 | 6380.40 |
7205 | 2009.12.17 10:52 | sell | 3603 | 0.10 | 1.43645 | 1.43690 | 1.43627 | ||
7206 | 2009.12.17 10:55 | t/p | 3603 | 0.10 | 1.43627 | 1.43690 | 1.43627 | 1.80 | 6382.20 |
7207 | 2009.12.17 10:55 | sell | 3604 | 0.10 | 1.43610 | 1.43655 | 1.43592 | ||
7208 | 2009.12.17 10:57 | s/l | 3604 | 0.10 | 1.43655 | 1.43655 | 1.43592 | -4.50 | 6377.70 |
7209 | 2009.12.17 10:57 | sell | 3605 | 0.10 | 1.43717 | 1.43762 | 1.43699 | ||
7210 | 2009.12.17 10:59 | t/p | 3605 | 0.10 | 1.43699 | 1.43762 | 1.43699 | 1.80 | 6379.50 |
7211 | 2009.12.17 10:59 | sell | 3606 | 0.10 | 1.43656 | 1.43701 | 1.43638 | ||
7212 | 2009.12.17 11:02 | close | 3606 | 0.10 | 1.43700 | 1.43701 | 1.43638 | -4.40 | 6375.10 |
7213 | 2009.12.17 11:05 | sell | 3607 | 0.10 | 1.43673 | 1.43718 | 1.43655 | ||
7214 | 2009.12.17 11:07 | close | 3607 | 0.10 | 1.43717 | 1.43718 | 1.43655 | -4.40 | 6370.70 |
7215 | 2009.12.17 11:10 | sell | 3608 | 0.10 | 1.43639 | 1.43684 | 1.43621 | ||
7216 | 2009.12.17 11:15 | t/p | 3608 | 0.10 | 1.43621 | 1.43684 | 1.43621 | 1.80 | 6372.50 |
7217 | 2009.12.17 11:15 | sell | 3609 | 0.10 | 1.43588 | 1.43633 | 1.43570 | ||
7218 | 2009.12.17 11:20 | t/p | 3609 | 0.10 | 1.43570 | 1.43633 | 1.43570 | 1.80 | 6374.30 |
7219 | 2009.12.17 11:20 | sell | 3610 | 0.10 | 1.43520 | 1.43565 | 1.43502 | ||
7220 | 2009.12.17 11:22 | close | 3610 | 0.10 | 1.43564 | 1.43565 | 1.43502 | -4.40 | 6369.90 |
7221 | 2009.12.17 11:25 | sell | 3611 | 0.10 | 1.43537 | 1.43582 | 1.43519 | ||
7222 | 2009.12.17 11:27 | s/l | 3611 | 0.10 | 1.43582 | 1.43582 | 1.43519 | -4.50 | 6365.40 |
7223 | 2009.12.17 11:27 | sell | 3612 | 0.10 | 1.43588 | 1.43633 | 1.43570 | ||
7224 | 2009.12.17 11:27 | t/p | 3612 | 0.10 | 1.43570 | 1.43633 | 1.43570 | 1.80 | 6367.20 |
7225 | 2009.12.17 11:27 | sell | 3613 | 0.10 | 1.43548 | 1.43593 | 1.43530 | ||
7226 | 2009.12.17 11:35 | t/p | 3613 | 0.10 | 1.43530 | 1.43593 | 1.43530 | 1.80 | 6369.00 |
7227 | 2009.12.17 11:35 | sell | 3614 | 0.10 | 1.43507 | 1.43552 | 1.43489 | ||
7228 | 2009.12.17 11:37 | s/l | 3614 | 0.10 | 1.43552 | 1.43552 | 1.43489 | -4.50 | 6364.50 |
7229 | 2009.12.17 11:37 | sell | 3615 | 0.10 | 1.43558 | 1.43603 | 1.43540 | ||
7230 | 2009.12.17 11:40 | t/p | 3615 | 0.10 | 1.43540 | 1.43603 | 1.43540 | 1.80 | 6366.30 |
7231 | 2009.12.17 11:40 | sell | 3616 | 0.10 | 1.43456 | 1.43501 | 1.43438 | ||
7232 | 2009.12.17 11:45 | t/p | 3616 | 0.10 | 1.43438 | 1.43501 | 1.43438 | 1.80 | 6368.10 |
7233 | 2009.12.17 11:45 | sell | 3617 | 0.10 | 1.43379 | 1.43424 | 1.43361 | ||
7234 | 2009.12.17 11:47 | close | 3617 | 0.10 | 1.43415 | 1.43424 | 1.43361 | -3.60 | 6364.50 |
7235 | 2009.12.17 11:50 | sell | 3618 | 0.10 | 1.43277 | 1.43322 | 1.43259 | ||
7236 | 2009.12.17 11:52 | s/l | 3618 | 0.10 | 1.43322 | 1.43322 | 1.43259 | -4.50 | 6360.00 |
7237 | 2009.12.17 11:52 | sell | 3619 | 0.10 | 1.43328 | 1.43373 | 1.43310 | ||
7238 | 2009.12.17 11:55 | close | 3619 | 0.10 | 1.43313 | 1.43373 | 1.43310 | 1.50 | 6361.50 |
7239 | 2009.12.17 11:57 | sell | 3620 | 0.10 | 1.43379 | 1.43424 | 1.43361 | ||
7240 | 2009.12.17 11:59 | s/l | 3620 | 0.10 | 1.43424 | 1.43424 | 1.43361 | -4.50 | 6357.00 |
7241 | 2009.12.17 11:59 | sell | 3621 | 0.10 | 1.43420 | 1.43465 | 1.43402 | ||
7242 | 2009.12.17 12:07 | t/p | 3621 | 0.10 | 1.43402 | 1.43465 | 1.43402 | 1.80 | 6358.80 |
7243 | 2009.12.17 12:07 | sell | 3622 | 0.10 | 1.43388 | 1.43433 | 1.43370 | ||
7244 | 2009.12.17 12:10 | s/l | 3622 | 0.10 | 1.43433 | 1.43433 | 1.43370 | -4.50 | 6354.30 |
7245 | 2009.12.17 12:10 | sell | 3623 | 0.10 | 1.43502 | 1.43547 | 1.43484 | ||
7246 | 2009.12.17 12:12 | close | 3623 | 0.10 | 1.43489 | 1.43547 | 1.43484 | 1.30 | 6355.60 |
7247 | 2009.12.17 12:15 | sell | 3624 | 0.10 | 1.43571 | 1.43616 | 1.43553 | ||
7248 | 2009.12.17 12:17 | close | 3624 | 0.10 | 1.43558 | 1.43616 | 1.43553 | 1.30 | 6356.90 |
7249 | 2009.12.17 12:20 | sell | 3625 | 0.10 | 1.43639 | 1.43684 | 1.43621 | ||
7250 | 2009.12.17 12:22 | t/p | 3625 | 0.10 | 1.43621 | 1.43684 | 1.43621 | 1.80 | 6358.70 |
7251 | 2009.12.17 12:22 | sell | 3626 | 0.10 | 1.43593 | 1.43638 | 1.43575 | ||
7252 | 2009.12.17 12:27 | t/p | 3626 | 0.10 | 1.43575 | 1.43638 | 1.43575 | 1.80 | 6360.50 |
7253 | 2009.12.17 12:27 | sell | 3627 | 0.10 | 1.43548 | 1.43593 | 1.43530 | ||
7254 | 2009.12.17 12:37 | close | 3627 | 0.10 | 1.43536 | 1.43593 | 1.43530 | 1.20 | 6361.70 |
7255 | 2009.12.17 12:40 | sell | 3628 | 0.10 | 1.43566 | 1.43611 | 1.43548 | ||
7256 | 2009.12.17 12:50 | s/l | 3628 | 0.10 | 1.43611 | 1.43611 | 1.43548 | -4.50 | 6357.20 |
7257 | 2009.12.17 12:50 | sell | 3629 | 0.10 | 1.43614 | 1.43659 | 1.43596 | ||
7258 | 2009.12.17 12:57 | t/p | 3629 | 0.10 | 1.43596 | 1.43659 | 1.43596 | 1.80 | 6359.00 |
7259 | 2009.12.17 12:57 | sell | 3630 | 0.10 | 1.43582 | 1.43627 | 1.43564 | ||
7260 | 2009.12.17 12:59 | close | 3630 | 0.10 | 1.43567 | 1.43627 | 1.43564 | 1.50 | 6360.50 |
7261 | 2009.12.17 13:00 | sell | 3631 | 0.10 | 1.43560 | 1.43605 | 1.43542 | ||
7262 | 2009.12.17 13:02 | close | 3631 | 0.10 | 1.43544 | 1.43605 | 1.43542 | 1.60 | 6362.10 |
7263 | 2009.12.17 13:05 | sell | 3632 | 0.10 | 1.43546 | 1.43591 | 1.43528 | ||
7264 | 2009.12.17 13:07 | close | 3632 | 0.10 | 1.43532 | 1.43591 | 1.43528 | 1.40 | 6363.50 |
7265 | 2009.12.17 13:10 | sell | 3633 | 0.10 | 1.43582 | 1.43627 | 1.43564 | ||
7266 | 2009.12.17 13:15 | s/l | 3633 | 0.10 | 1.43627 | 1.43627 | 1.43564 | -4.50 | 6359.00 |
7267 | 2009.12.17 13:15 | sell | 3634 | 0.10 | 1.43619 | 1.43664 | 1.43601 | ||
7268 | 2009.12.17 13:20 | s/l | 3634 | 0.10 | 1.43664 | 1.43664 | 1.43601 | -4.50 | 6354.50 |
7269 | 2009.12.17 13:20 | sell | 3635 | 0.10 | 1.43655 | 1.43700 | 1.43637 | ||
7270 | 2009.12.17 13:22 | close | 3635 | 0.10 | 1.43641 | 1.43700 | 1.43637 | 1.40 | 6355.90 |
7271 | 2009.12.17 13:25 | sell | 3636 | 0.10 | 1.43643 | 1.43688 | 1.43625 | ||
7272 | 2009.12.17 13:27 | t/p | 3636 | 0.10 | 1.43625 | 1.43688 | 1.43625 | 1.80 | 6357.70 |
7273 | 2009.12.17 13:27 | sell | 3637 | 0.10 | 1.43607 | 1.43652 | 1.43589 | ||
7274 | 2009.12.17 13:27 | s/l | 3637 | 0.10 | 1.43652 | 1.43652 | 1.43589 | -4.50 | 6353.20 |
7275 | 2009.12.17 13:27 | sell | 3638 | 0.10 | 1.43646 | 1.43691 | 1.43628 | ||
7276 | 2009.12.17 13:32 | close | 3638 | 0.10 | 1.43685 | 1.43691 | 1.43628 | -3.90 | 6349.30 |
7277 | 2009.12.17 13:35 | sell | 3639 | 0.10 | 1.43653 | 1.43698 | 1.43635 | ||
7278 | 2009.12.17 13:37 | s/l | 3639 | 0.10 | 1.43698 | 1.43698 | 1.43635 | -4.50 | 6344.80 |
7279 | 2009.12.17 13:37 | sell | 3640 | 0.10 | 1.43697 | 1.43742 | 1.43679 | ||
7280 | 2009.12.17 13:40 | t/p | 3640 | 0.10 | 1.43679 | 1.43742 | 1.43679 | 1.80 | 6346.60 |
7281 | 2009.12.17 13:40 | sell | 3641 | 0.10 | 1.43610 | 1.43655 | 1.43592 | ||
7282 | 2009.12.17 13:45 | t/p | 3641 | 0.10 | 1.43592 | 1.43655 | 1.43592 | 1.80 | 6348.40 |
7283 | 2009.12.17 13:45 | sell | 3642 | 0.10 | 1.43544 | 1.43589 | 1.43526 | ||
7284 | 2009.12.17 13:50 | t/p | 3642 | 0.10 | 1.43526 | 1.43589 | 1.43526 | 1.80 | 6350.20 |
7285 | 2009.12.17 13:50 | sell | 3643 | 0.10 | 1.43457 | 1.43502 | 1.43439 | ||
7286 | 2009.12.17 13:52 | s/l | 3643 | 0.10 | 1.43502 | 1.43502 | 1.43439 | -4.50 | 6345.70 |
7287 | 2009.12.17 13:52 | sell | 3644 | 0.10 | 1.43501 | 1.43546 | 1.43483 | ||
7288 | 2009.12.17 13:55 | close | 3644 | 0.10 | 1.43489 | 1.43546 | 1.43483 | 1.20 | 6346.90 |
7289 | 2009.12.17 13:57 | sell | 3645 | 0.10 | 1.43544 | 1.43589 | 1.43526 | ||
7290 | 2009.12.17 14:00 | close | 3645 | 0.10 | 1.43535 | 1.43589 | 1.43526 | 0.90 | 6347.80 |
7291 | 2009.12.17 14:03 | sell | 3646 | 0.10 | 1.43455 | 1.43500 | 1.43437 | ||
7292 | 2009.12.17 14:10 | t/p | 3646 | 0.10 | 1.43437 | 1.43500 | 1.43437 | 1.80 | 6349.60 |
7293 | 2009.12.17 14:10 | sell | 3647 | 0.10 | 1.43403 | 1.43448 | 1.43385 | ||
7294 | 2009.12.17 14:16 | t/p | 3647 | 0.10 | 1.43385 | 1.43448 | 1.43385 | 1.80 | 6351.40 |
7295 | 2009.12.17 14:16 | sell | 3648 | 0.10 | 1.43333 | 1.43378 | 1.43315 | ||
7296 | 2009.12.17 14:20 | s/l | 3648 | 0.10 | 1.43378 | 1.43378 | 1.43315 | -4.50 | 6346.90 |
7297 | 2009.12.17 14:20 | sell | 3649 | 0.10 | 1.43368 | 1.43413 | 1.43350 | ||
7298 | 2009.12.17 14:23 | close | 3649 | 0.10 | 1.43360 | 1.43413 | 1.43350 | 0.80 | 6347.70 |
7299 | 2009.12.17 14:26 | sell | 3650 | 0.10 | 1.43403 | 1.43448 | 1.43385 | ||
7300 | 2009.12.17 14:26 | s/l | 3650 | 0.10 | 1.43448 | 1.43448 | 1.43385 | -4.50 | 6343.20 |
7301 | 2009.12.17 14:26 | sell | 3651 | 0.10 | 1.43465 | 1.43510 | 1.43447 | ||
7302 | 2009.12.17 14:32 | t/p | 3651 | 0.10 | 1.43447 | 1.43510 | 1.43447 | 1.80 | 6345.00 |
7303 | 2009.12.17 14:32 | sell | 3652 | 0.10 | 1.43325 | 1.43370 | 1.43307 | ||
7304 | 2009.12.17 14:35 | close | 3652 | 0.10 | 1.43360 | 1.43370 | 1.43307 | -3.50 | 6341.50 |
7305 | 2009.12.17 14:37 | sell | 3653 | 0.10 | 1.43300 | 1.43345 | 1.43282 | ||
7306 | 2009.12.17 14:40 | s/l | 3653 | 0.10 | 1.43345 | 1.43345 | 1.43282 | -4.50 | 6337.00 |
7307 | 2009.12.17 14:40 | sell | 3654 | 0.10 | 1.43426 | 1.43471 | 1.43408 | ||
7308 | 2009.12.17 14:42 | close | 3654 | 0.10 | 1.43411 | 1.43471 | 1.43408 | 1.50 | 6338.50 |
7309 | 2009.12.17 14:45 | sell | 3655 | 0.10 | 1.43501 | 1.43546 | 1.43483 | ||
7310 | 2009.12.17 14:47 | close | 3655 | 0.10 | 1.43486 | 1.43546 | 1.43483 | 1.50 | 6340.00 |
7311 | 2009.12.17 14:50 | sell | 3656 | 0.10 | 1.43577 | 1.43622 | 1.43559 | ||
7312 | 2009.12.17 14:52 | t/p | 3656 | 0.10 | 1.43559 | 1.43622 | 1.43559 | 1.80 | 6341.80 |
7313 | 2009.12.17 14:52 | sell | 3657 | 0.10 | 1.43527 | 1.43572 | 1.43509 | ||
7314 | 2009.12.17 14:57 | t/p | 3657 | 0.10 | 1.43509 | 1.43572 | 1.43509 | 1.80 | 6343.60 |
7315 | 2009.12.17 14:57 | sell | 3658 | 0.10 | 1.43476 | 1.43521 | 1.43458 | ||
7316 | 2009.12.17 15:05 | s/l | 3658 | 0.10 | 1.43521 | 1.43521 | 1.43458 | -4.50 | 6339.10 |
7317 | 2009.12.17 15:05 | sell | 3659 | 0.10 | 1.43511 | 1.43556 | 1.43493 | ||
7318 | 2009.12.17 15:07 | t/p | 3659 | 0.10 | 1.43493 | 1.43556 | 1.43493 | 1.80 | 6340.90 |
7319 | 2009.12.17 15:07 | sell | 3660 | 0.10 | 1.43467 | 1.43512 | 1.43449 | ||
7320 | 2009.12.17 15:10 | s/l | 3660 | 0.10 | 1.43512 | 1.43512 | 1.43449 | -4.50 | 6336.40 |
7321 | 2009.12.17 15:10 | sell | 3661 | 0.10 | 1.43576 | 1.43621 | 1.43558 | ||
7322 | 2009.12.17 15:12 | close | 3661 | 0.10 | 1.43564 | 1.43621 | 1.43558 | 1.20 | 6337.60 |
7323 | 2009.12.17 15:15 | sell | 3662 | 0.10 | 1.43642 | 1.43687 | 1.43624 | ||
7324 | 2009.12.17 15:17 | close | 3662 | 0.10 | 1.43630 | 1.43687 | 1.43624 | 1.20 | 6338.80 |
7325 | 2009.12.17 15:20 | sell | 3663 | 0.10 | 1.43707 | 1.43752 | 1.43689 | ||
7326 | 2009.12.17 15:22 | t/p | 3663 | 0.10 | 1.43689 | 1.43752 | 1.43689 | 1.80 | 6340.60 |
7327 | 2009.12.17 15:22 | sell | 3664 | 0.10 | 1.43663 | 1.43708 | 1.43645 | ||
7328 | 2009.12.17 15:27 | t/p | 3664 | 0.10 | 1.43645 | 1.43708 | 1.43645 | 1.80 | 6342.40 |
7329 | 2009.12.17 15:27 | sell | 3665 | 0.10 | 1.43620 | 1.43665 | 1.43602 | ||
7330 | 2009.12.17 15:27 | s/l | 3665 | 0.10 | 1.43665 | 1.43665 | 1.43602 | -4.50 | 6337.90 |
7331 | 2009.12.17 15:27 | sell | 3666 | 0.10 | 1.43698 | 1.43743 | 1.43680 | ||
7332 | 2009.12.17 15:32 | s/l | 3666 | 0.10 | 1.43743 | 1.43743 | 1.43680 | -4.50 | 6333.40 |
7333 | 2009.12.17 15:32 | sell | 3667 | 0.10 | 1.43736 | 1.43781 | 1.43718 | ||
7334 | 2009.12.17 15:35 | close | 3667 | 0.10 | 1.43726 | 1.43781 | 1.43718 | 1.00 | 6334.40 |
7335 | 2009.12.17 15:37 | sell | 3668 | 0.10 | 1.43756 | 1.43801 | 1.43738 | ||
7336 | 2009.12.17 15:40 | t/p | 3668 | 0.10 | 1.43738 | 1.43801 | 1.43738 | 1.80 | 6336.20 |
7337 | 2009.12.17 15:40 | sell | 3669 | 0.10 | 1.43677 | 1.43722 | 1.43659 | ||
7338 | 2009.12.17 15:45 | t/p | 3669 | 0.10 | 1.43659 | 1.43722 | 1.43659 | 1.80 | 6338.00 |
7339 | 2009.12.17 15:45 | sell | 3670 | 0.10 | 1.43617 | 1.43662 | 1.43599 | ||
7340 | 2009.12.17 15:50 | t/p | 3670 | 0.10 | 1.43599 | 1.43662 | 1.43599 | 1.80 | 6339.80 |
7341 | 2009.12.17 15:50 | sell | 3671 | 0.10 | 1.43538 | 1.43583 | 1.43520 | ||
7342 | 2009.12.17 15:52 | s/l | 3671 | 0.10 | 1.43583 | 1.43583 | 1.43520 | -4.50 | 6335.30 |
7343 | 2009.12.17 15:52 | sell | 3672 | 0.10 | 1.43578 | 1.43623 | 1.43560 | ||
7344 | 2009.12.17 15:55 | close | 3672 | 0.10 | 1.43568 | 1.43623 | 1.43560 | 1.00 | 6336.30 |
7345 | 2009.12.17 15:57 | sell | 3673 | 0.10 | 1.43617 | 1.43662 | 1.43599 | ||
7346 | 2009.12.17 15:59 | t/p | 3673 | 0.10 | 1.43599 | 1.43662 | 1.43599 | 1.80 | 6338.10 |
7347 | 2009.12.17 15:59 | sell | 3674 | 0.10 | 1.43543 | 1.43588 | 1.43525 | ||
7348 | 2009.12.17 16:02 | s/l | 3674 | 0.10 | 1.43588 | 1.43588 | 1.43525 | -4.50 | 6333.60 |
7349 | 2009.12.17 16:02 | sell | 3675 | 0.10 | 1.43678 | 1.43723 | 1.43660 | ||
7350 | 2009.12.17 16:10 | t/p | 3675 | 0.10 | 1.43660 | 1.43723 | 1.43660 | 1.80 | 6335.40 |
7351 | 2009.12.17 16:10 | sell | 3676 | 0.10 | 1.43632 | 1.43677 | 1.43614 | ||
7352 | 2009.12.17 16:15 | t/p | 3676 | 0.10 | 1.43614 | 1.43677 | 1.43614 | 1.80 | 6337.20 |
7353 | 2009.12.17 16:15 | sell | 3677 | 0.10 | 1.43585 | 1.43630 | 1.43567 | ||
7354 | 2009.12.17 16:20 | t/p | 3677 | 0.10 | 1.43567 | 1.43630 | 1.43567 | 1.80 | 6339.00 |
7355 | 2009.12.17 16:20 | sell | 3678 | 0.10 | 1.43524 | 1.43569 | 1.43506 | ||
7356 | 2009.12.17 16:22 | close | 3678 | 0.10 | 1.43565 | 1.43569 | 1.43506 | -4.10 | 6334.90 |
7357 | 2009.12.17 16:25 | sell | 3679 | 0.10 | 1.43539 | 1.43584 | 1.43521 | ||
7358 | 2009.12.17 16:27 | s/l | 3679 | 0.10 | 1.43584 | 1.43584 | 1.43521 | -4.50 | 6330.40 |
7359 | 2009.12.17 16:27 | sell | 3680 | 0.10 | 1.43585 | 1.43630 | 1.43567 | ||
7360 | 2009.12.17 16:27 | t/p | 3680 | 0.10 | 1.43567 | 1.43630 | 1.43567 | 1.80 | 6332.20 |
7361 | 2009.12.17 16:27 | sell | 3681 | 0.10 | 1.43533 | 1.43578 | 1.43515 | ||
7362 | 2009.12.17 16:32 | s/l | 3681 | 0.10 | 1.43578 | 1.43578 | 1.43515 | -4.50 | 6327.70 |
7363 | 2009.12.17 16:32 | sell | 3682 | 0.10 | 1.43663 | 1.43708 | 1.43645 | ||
7364 | 2009.12.17 16:35 | close | 3682 | 0.10 | 1.43649 | 1.43708 | 1.43645 | 1.40 | 6329.10 |
7365 | 2009.12.17 16:37 | sell | 3683 | 0.10 | 1.43687 | 1.43732 | 1.43669 | ||
7366 | 2009.12.17 16:40 | t/p | 3683 | 0.10 | 1.43669 | 1.43732 | 1.43669 | 1.80 | 6330.90 |
7367 | 2009.12.17 16:40 | sell | 3684 | 0.10 | 1.43591 | 1.43636 | 1.43573 | ||
7368 | 2009.12.17 16:45 | t/p | 3684 | 0.10 | 1.43573 | 1.43636 | 1.43573 | 1.80 | 6332.70 |
7369 | 2009.12.17 16:45 | sell | 3685 | 0.10 | 1.43519 | 1.43564 | 1.43501 | ||
7370 | 2009.12.17 16:50 | t/p | 3685 | 0.10 | 1.43501 | 1.43564 | 1.43501 | 1.80 | 6334.50 |
7371 | 2009.12.17 16:50 | sell | 3686 | 0.10 | 1.43423 | 1.43468 | 1.43405 | ||
7372 | 2009.12.17 16:52 | s/l | 3686 | 0.10 | 1.43468 | 1.43468 | 1.43405 | -4.50 | 6330.00 |
7373 | 2009.12.17 16:52 | sell | 3687 | 0.10 | 1.43471 | 1.43516 | 1.43453 | ||
7374 | 2009.12.17 16:55 | close | 3687 | 0.10 | 1.43457 | 1.43516 | 1.43453 | 1.40 | 6331.40 |
7375 | 2009.12.17 16:57 | sell | 3688 | 0.10 | 1.43519 | 1.43564 | 1.43501 | ||
7376 | 2009.12.17 16:59 | t/p | 3688 | 0.10 | 1.43501 | 1.43564 | 1.43501 | 1.80 | 6333.20 |
7377 | 2009.12.17 16:59 | sell | 3689 | 0.10 | 1.43465 | 1.43510 | 1.43447 | ||
7378 | 2009.12.17 17:02 | s/l | 3689 | 0.10 | 1.43510 | 1.43510 | 1.43447 | -4.50 | 6328.70 |
7379 | 2009.12.17 17:02 | sell | 3690 | 0.10 | 1.43511 | 1.43556 | 1.43493 | ||
7380 | 2009.12.17 17:05 | close | 3690 | 0.10 | 1.43503 | 1.43556 | 1.43493 | 0.80 | 6329.50 |
7381 | 2009.12.17 17:07 | sell | 3691 | 0.10 | 1.43528 | 1.43573 | 1.43510 | ||
7382 | 2009.12.17 17:10 | t/p | 3691 | 0.10 | 1.43510 | 1.43573 | 1.43510 | 1.80 | 6331.30 |
7383 | 2009.12.17 17:10 | sell | 3692 | 0.10 | 1.43459 | 1.43504 | 1.43441 | ||
7384 | 2009.12.17 17:15 | t/p | 3692 | 0.10 | 1.43441 | 1.43504 | 1.43441 | 1.80 | 6333.10 |
7385 | 2009.12.17 17:15 | sell | 3693 | 0.10 | 1.43407 | 1.43452 | 1.43389 | ||
7386 | 2009.12.17 17:20 | t/p | 3693 | 0.10 | 1.43389 | 1.43452 | 1.43389 | 1.80 | 6334.90 |
7387 | 2009.12.17 17:20 | sell | 3694 | 0.10 | 1.43338 | 1.43383 | 1.43320 | ||
7388 | 2009.12.17 17:22 | s/l | 3694 | 0.10 | 1.43383 | 1.43383 | 1.43320 | -4.50 | 6330.40 |
7389 | 2009.12.17 17:22 | sell | 3695 | 0.10 | 1.43373 | 1.43418 | 1.43355 | ||
7390 | 2009.12.17 17:27 | close | 3695 | 0.10 | 1.43417 | 1.43418 | 1.43355 | -4.40 | 6326.00 |
7391 | 2009.12.17 17:27 | sell | 3696 | 0.10 | 1.43378 | 1.43423 | 1.43360 | ||
7392 | 2009.12.17 17:32 | s/l | 3696 | 0.10 | 1.43423 | 1.43423 | 1.43360 | -4.50 | 6321.50 |
7393 | 2009.12.17 17:32 | sell | 3697 | 0.10 | 1.43418 | 1.43463 | 1.43400 | ||
7394 | 2009.12.17 17:35 | close | 3697 | 0.10 | 1.43401 | 1.43463 | 1.43400 | 1.70 | 6323.20 |
7395 | 2009.12.17 17:37 | sell | 3698 | 0.10 | 1.43445 | 1.43490 | 1.43427 | ||
7396 | 2009.12.17 17:40 | t/p | 3698 | 0.10 | 1.43427 | 1.43490 | 1.43427 | 1.80 | 6325.00 |
7397 | 2009.12.17 17:40 | sell | 3699 | 0.10 | 1.43337 | 1.43382 | 1.43319 | ||
7398 | 2009.12.17 17:42 | close | 3699 | 0.10 | 1.43374 | 1.43382 | 1.43319 | -3.70 | 6321.30 |
7399 | 2009.12.17 17:45 | sell | 3700 | 0.10 | 1.43256 | 1.43301 | 1.43238 | ||
7400 | 2009.12.17 17:47 | close | 3700 | 0.10 | 1.43293 | 1.43301 | 1.43238 | -3.70 | 6317.60 |
7401 | 2009.12.17 17:50 | sell | 3701 | 0.10 | 1.43148 | 1.43193 | 1.43130 | ||
7402 | 2009.12.17 17:52 | s/l | 3701 | 0.10 | 1.43193 | 1.43193 | 1.43130 | -4.50 | 6313.10 |
7403 | 2009.12.17 17:52 | sell | 3702 | 0.10 | 1.43202 | 1.43247 | 1.43184 | ||
7404 | 2009.12.17 17:55 | close | 3702 | 0.10 | 1.43185 | 1.43247 | 1.43184 | 1.70 | 6314.80 |
7405 | 2009.12.17 17:57 | sell | 3703 | 0.10 | 1.43256 | 1.43301 | 1.43238 | ||
7406 | 2009.12.17 17:59 | t/p | 3703 | 0.10 | 1.43238 | 1.43301 | 1.43238 | 1.80 | 6316.60 |
7407 | 2009.12.17 17:59 | sell | 3704 | 0.10 | 1.43154 | 1.43199 | 1.43136 | ||
7408 | 2009.12.17 18:02 | t/p | 3704 | 0.10 | 1.43136 | 1.43199 | 1.43136 | 1.80 | 6318.40 |
7409 | 2009.12.17 18:02 | sell | 3705 | 0.10 | 1.43046 | 1.43091 | 1.43028 | ||
7410 | 2009.12.17 18:10 | s/l | 3705 | 0.10 | 1.43091 | 1.43091 | 1.43028 | -4.50 | 6313.90 |
7411 | 2009.12.17 18:10 | sell | 3706 | 0.10 | 1.43110 | 1.43155 | 1.43092 | ||
7412 | 2009.12.17 18:15 | s/l | 3706 | 0.10 | 1.43155 | 1.43155 | 1.43092 | -4.50 | 6309.40 |
7413 | 2009.12.17 18:15 | sell | 3707 | 0.10 | 1.43159 | 1.43204 | 1.43141 | ||
7414 | 2009.12.17 18:20 | s/l | 3707 | 0.10 | 1.43204 | 1.43204 | 1.43141 | -4.50 | 6304.90 |
7415 | 2009.12.17 18:20 | sell | 3708 | 0.10 | 1.43207 | 1.43252 | 1.43189 | ||
7416 | 2009.12.17 18:22 | t/p | 3708 | 0.10 | 1.43189 | 1.43252 | 1.43189 | 1.80 | 6306.70 |
7417 | 2009.12.17 18:22 | sell | 3709 | 0.10 | 1.43175 | 1.43220 | 1.43157 | ||
7418 | 2009.12.17 18:27 | t/p | 3709 | 0.10 | 1.43157 | 1.43220 | 1.43157 | 1.80 | 6308.50 |
7419 | 2009.12.17 18:27 | sell | 3710 | 0.10 | 1.43143 | 1.43188 | 1.43125 | ||
7420 | 2009.12.17 18:33 | close | 3710 | 0.10 | 1.43183 | 1.43188 | 1.43125 | -4.00 | 6304.50 |
7421 | 2009.12.17 18:36 | sell | 3711 | 0.10 | 1.43189 | 1.43234 | 1.43171 | ||
7422 | 2009.12.17 18:40 | t/p | 3711 | 0.10 | 1.43171 | 1.43234 | 1.43171 | 1.80 | 6306.30 |
7423 | 2009.12.17 18:40 | sell | 3712 | 0.10 | 1.43157 | 1.43202 | 1.43139 | ||
7424 | 2009.12.17 18:43 | s/l | 3712 | 0.10 | 1.43202 | 1.43202 | 1.43139 | -4.50 | 6301.80 |
7425 | 2009.12.17 18:43 | sell | 3713 | 0.10 | 1.43237 | 1.43282 | 1.43219 | ||
7426 | 2009.12.17 18:50 | s/l | 3713 | 0.10 | 1.43282 | 1.43282 | 1.43219 | -4.50 | 6297.30 |
7427 | 2009.12.17 18:50 | sell | 3714 | 0.10 | 1.43284 | 1.43329 | 1.43266 | ||
7428 | 2009.12.17 18:59 | s/l | 3714 | 0.10 | 1.43329 | 1.43329 | 1.43266 | -4.50 | 6292.80 |
7429 | 2009.12.17 18:59 | sell | 3715 | 0.10 | 1.43332 | 1.43377 | 1.43314 | ||
7430 | 2009.12.17 19:10 | t/p | 3715 | 0.10 | 1.43314 | 1.43377 | 1.43314 | 1.80 | 6294.60 |
7431 | 2009.12.17 19:10 | sell | 3716 | 0.10 | 1.43297 | 1.43342 | 1.43279 | ||
7432 | 2009.12.17 19:15 | t/p | 3716 | 0.10 | 1.43279 | 1.43342 | 1.43279 | 1.80 | 6296.40 |
7433 | 2009.12.17 19:15 | sell | 3717 | 0.10 | 1.43265 | 1.43310 | 1.43247 | ||
7434 | 2009.12.17 19:20 | t/p | 3717 | 0.10 | 1.43247 | 1.43310 | 1.43247 | 1.80 | 6298.20 |
7435 | 2009.12.17 19:20 | sell | 3718 | 0.10 | 1.43222 | 1.43267 | 1.43204 | ||
7436 | 2009.12.17 19:27 | s/l | 3718 | 0.10 | 1.43267 | 1.43267 | 1.43204 | -4.50 | 6293.70 |
7437 | 2009.12.17 19:27 | sell | 3719 | 0.10 | 1.43265 | 1.43310 | 1.43247 | ||
7438 | 2009.12.17 19:27 | s/l | 3719 | 0.10 | 1.43310 | 1.43310 | 1.43247 | -4.50 | 6289.20 |
7439 | 2009.12.17 19:27 | sell | 3720 | 0.10 | 1.43317 | 1.43362 | 1.43299 | ||
7440 | 2009.12.17 19:32 | t/p | 3720 | 0.10 | 1.43299 | 1.43362 | 1.43299 | 1.80 | 6291.00 |
7441 | 2009.12.17 19:32 | sell | 3721 | 0.10 | 1.43282 | 1.43327 | 1.43264 | ||
7442 | 2009.12.17 19:37 | close | 3721 | 0.10 | 1.43273 | 1.43327 | 1.43264 | 0.90 | 6291.90 |
7443 | 2009.12.17 19:40 | sell | 3722 | 0.10 | 1.43357 | 1.43402 | 1.43339 | ||
7444 | 2009.12.17 19:42 | close | 3722 | 0.10 | 1.43348 | 1.43402 | 1.43339 | 0.90 | 6292.80 |
7445 | 2009.12.17 19:45 | sell | 3723 | 0.10 | 1.43413 | 1.43458 | 1.43395 | ||
7446 | 2009.12.17 19:47 | close | 3723 | 0.10 | 1.43404 | 1.43458 | 1.43395 | 0.90 | 6293.70 |
7447 | 2009.12.17 19:50 | sell | 3724 | 0.10 | 1.43469 | 1.43514 | 1.43451 | ||
7448 | 2009.12.17 19:52 | t/p | 3724 | 0.10 | 1.43451 | 1.43514 | 1.43451 | 1.80 | 6295.50 |
7449 | 2009.12.17 19:52 | sell | 3725 | 0.10 | 1.43432 | 1.43477 | 1.43414 | ||
7450 | 2009.12.17 19:57 | t/p | 3725 | 0.10 | 1.43414 | 1.43477 | 1.43414 | 1.80 | 6297.30 |
7451 | 2009.12.17 19:57 | sell | 3726 | 0.10 | 1.43394 | 1.43439 | 1.43376 | ||
7452 | 2009.12.17 20:00 | close | 3726 | 0.10 | 1.43429 | 1.43439 | 1.43376 | -3.50 | 6293.80 |
7453 | 2009.12.17 20:02 | sell | 3727 | 0.10 | 1.43427 | 1.43472 | 1.43409 | ||
7454 | 2009.12.17 20:07 | close | 3727 | 0.10 | 1.43417 | 1.43472 | 1.43409 | 1.00 | 6294.80 |
7455 | 2009.12.17 20:10 | sell | 3728 | 0.10 | 1.43509 | 1.43554 | 1.43491 | ||
7456 | 2009.12.17 20:12 | close | 3728 | 0.10 | 1.43499 | 1.43554 | 1.43491 | 1.00 | 6295.80 |
7457 | 2009.12.17 20:15 | sell | 3729 | 0.10 | 1.43571 | 1.43616 | 1.43553 | ||
7458 | 2009.12.17 20:17 | close | 3729 | 0.10 | 1.43560 | 1.43616 | 1.43553 | 1.10 | 6296.90 |
7459 | 2009.12.17 20:20 | sell | 3730 | 0.10 | 1.43632 | 1.43677 | 1.43614 | ||
7460 | 2009.12.17 20:22 | t/p | 3730 | 0.10 | 1.43614 | 1.43677 | 1.43614 | 1.80 | 6298.70 |
7461 | 2009.12.17 20:22 | sell | 3731 | 0.10 | 1.43591 | 1.43636 | 1.43573 | ||
7462 | 2009.12.17 20:27 | t/p | 3731 | 0.10 | 1.43573 | 1.43636 | 1.43573 | 1.80 | 6300.50 |
7463 | 2009.12.17 20:27 | sell | 3732 | 0.10 | 1.43550 | 1.43595 | 1.43532 | ||
7464 | 2009.12.17 20:27 | s/l | 3732 | 0.10 | 1.43595 | 1.43595 | 1.43532 | -4.50 | 6296.00 |
7465 | 2009.12.17 20:27 | sell | 3733 | 0.10 | 1.43606 | 1.43651 | 1.43588 | ||
7466 | 2009.12.17 20:35 | close | 3733 | 0.10 | 1.43594 | 1.43651 | 1.43588 | 1.20 | 6297.20 |
7467 | 2009.12.17 20:37 | sell | 3734 | 0.10 | 1.43610 | 1.43655 | 1.43592 | ||
7468 | 2009.12.17 20:40 | t/p | 3734 | 0.10 | 1.43592 | 1.43655 | 1.43592 | 1.80 | 6299.00 |
7469 | 2009.12.17 20:40 | sell | 3735 | 0.10 | 1.43557 | 1.43602 | 1.43539 | ||
7470 | 2009.12.17 20:45 | t/p | 3735 | 0.10 | 1.43539 | 1.43602 | 1.43539 | 1.80 | 6300.80 |
7471 | 2009.12.17 20:45 | sell | 3736 | 0.10 | 1.43518 | 1.43563 | 1.43500 | ||
7472 | 2009.12.17 20:50 | t/p | 3736 | 0.10 | 1.43500 | 1.43563 | 1.43500 | 1.80 | 6302.60 |
7473 | 2009.12.17 20:50 | sell | 3737 | 0.10 | 1.43465 | 1.43510 | 1.43447 | ||
7474 | 2009.12.17 20:52 | close | 3737 | 0.10 | 1.43501 | 1.43510 | 1.43447 | -3.60 | 6299.00 |
7475 | 2009.12.17 20:55 | sell | 3738 | 0.10 | 1.43478 | 1.43523 | 1.43460 | ||
7476 | 2009.12.17 20:57 | s/l | 3738 | 0.10 | 1.43523 | 1.43523 | 1.43460 | -4.50 | 6294.50 |
7477 | 2009.12.17 20:57 | sell | 3739 | 0.10 | 1.43518 | 1.43563 | 1.43500 | ||
7478 | 2009.12.17 21:10 | close | 3739 | 0.10 | 1.43562 | 1.43563 | 1.43500 | -4.40 | 6290.10 |
7479 | 2009.12.17 21:13 | sell | 3740 | 0.10 | 1.43507 | 1.43552 | 1.43489 | ||
7480 | 2009.12.17 21:20 | t/p | 3740 | 0.10 | 1.43489 | 1.43552 | 1.43489 | 1.80 | 6291.90 |
7481 | 2009.12.17 21:20 | sell | 3741 | 0.10 | 1.43472 | 1.43517 | 1.43454 | ||
7482 | 2009.12.17 21:26 | t/p | 3741 | 0.10 | 1.43454 | 1.43517 | 1.43454 | 1.80 | 6293.70 |
7483 | 2009.12.17 21:26 | sell | 3742 | 0.10 | 1.43427 | 1.43472 | 1.43409 | ||
7484 | 2009.12.17 21:33 | s/l | 3742 | 0.10 | 1.43472 | 1.43472 | 1.43409 | -4.50 | 6289.20 |
7485 | 2009.12.17 21:33 | sell | 3743 | 0.10 | 1.43520 | 1.43565 | 1.43502 | ||
7486 | 2009.12.17 21:43 | t/p | 3743 | 0.10 | 1.43502 | 1.43565 | 1.43502 | 1.80 | 6291.00 |
7487 | 2009.12.17 21:43 | sell | 3744 | 0.10 | 1.43485 | 1.43530 | 1.43467 | ||
7488 | 2009.12.17 21:50 | t/p | 3744 | 0.10 | 1.43467 | 1.43530 | 1.43467 | 1.80 | 6292.80 |
7489 | 2009.12.17 21:50 | sell | 3745 | 0.10 | 1.43449 | 1.43494 | 1.43431 | ||
7490 | 2009.12.17 21:59 | t/p | 3745 | 0.10 | 1.43431 | 1.43494 | 1.43431 | 1.80 | 6294.60 |
7491 | 2009.12.17 21:59 | sell | 3746 | 0.10 | 1.43402 | 1.43447 | 1.43384 | ||
7492 | 2009.12.17 22:02 | s/l | 3746 | 0.10 | 1.43447 | 1.43447 | 1.43384 | -4.50 | 6290.10 |
7493 | 2009.12.17 22:02 | sell | 3747 | 0.10 | 1.43479 | 1.43524 | 1.43461 | ||
7494 | 2009.12.17 22:10 | close | 3747 | 0.10 | 1.43464 | 1.43524 | 1.43461 | 1.50 | 6291.60 |
7495 | 2009.12.17 22:12 | sell | 3748 | 0.10 | 1.43462 | 1.43507 | 1.43444 | ||
7496 | 2009.12.17 22:15 | t/p | 3748 | 0.10 | 1.43444 | 1.43507 | 1.43444 | 1.80 | 6293.40 |
7497 | 2009.12.17 22:15 | sell | 3749 | 0.10 | 1.43429 | 1.43474 | 1.43411 | ||
7498 | 2009.12.17 22:20 | t/p | 3749 | 0.10 | 1.43411 | 1.43474 | 1.43411 | 1.80 | 6295.20 |
7499 | 2009.12.17 22:20 | sell | 3750 | 0.10 | 1.43396 | 1.43441 | 1.43378 | ||
7500 | 2009.12.17 22:27 | close | 3750 | 0.10 | 1.43439 | 1.43441 | 1.43378 | -4.30 | 6290.90 |
7501 | 2009.12.17 22:27 | sell | 3751 | 0.10 | 1.43407 | 1.43452 | 1.43389 | ||
7502 | 2009.12.17 22:45 | t/p | 3751 | 0.10 | 1.43389 | 1.43452 | 1.43389 | 1.80 | 6292.70 |
7503 | 2009.12.17 22:45 | sell | 3752 | 0.10 | 1.43376 | 1.43421 | 1.43358 | ||
7504 | 2009.12.17 23:15 | close | 3752 | 0.10 | 1.43417 | 1.43421 | 1.43358 | -4.10 | 6288.60 |
7505 | 2009.12.17 23:17 | sell | 3753 | 0.10 | 1.43401 | 1.43446 | 1.43383 | ||
7506 | 2009.12.17 23:40 | s/l | 3753 | 0.10 | 1.43446 | 1.43446 | 1.43383 | -4.50 | 6284.10 |
7507 | 2009.12.17 23:40 | sell | 3754 | 0.10 | 1.43443 | 1.43488 | 1.43425 | ||
7508 | 2009.12.17 23:45 | close | 3754 | 0.10 | 1.43484 | 1.43488 | 1.43425 | -4.10 | 6280.00 |
7509 | 2009.12.17 23:47 | sell | 3755 | 0.10 | 1.43464 | 1.43509 | 1.43446 | ||
7510 | 2009.12.17 23:50 | s/l | 3755 | 0.10 | 1.43509 | 1.43509 | 1.43446 | -4.50 | 6275.50 |
7511 | 2009.12.17 23:50 | sell | 3756 | 0.10 | 1.43505 | 1.43550 | 1.43487 | ||
7512 | 2009.12.17 23:52 | close | 3756 | 0.10 | 1.43494 | 1.43550 | 1.43487 | 1.10 | 6276.60 |
7513 | 2009.12.17 23:55 | sell | 3757 | 0.10 | 1.43495 | 1.43540 | 1.43477 | ||
7514 | 2009.12.17 23:57 | t/p | 3757 | 0.10 | 1.43477 | 1.43540 | 1.43477 | 1.80 | 6278.40 |
7515 | 2009.12.17 23:57 | sell | 3758 | 0.10 | 1.43464 | 1.43509 | 1.43446 | ||
7516 | 2009.12.18 00:00 | close | 3758 | 0.10 | 1.43502 | 1.43509 | 1.43446 | -3.84 | 6274.56 |
7517 | 2009.12.18 00:02 | sell | 3759 | 0.10 | 1.43455 | 1.43500 | 1.43437 | ||
7518 | 2009.12.18 00:05 | t/p | 3759 | 0.10 | 1.43437 | 1.43500 | 1.43437 | 1.80 | 6276.36 |
7519 | 2009.12.18 00:05 | sell | 3760 | 0.10 | 1.43415 | 1.43460 | 1.43397 | ||
7520 | 2009.12.18 00:07 | s/l | 3760 | 0.10 | 1.43460 | 1.43460 | 1.43397 | -4.50 | 6271.86 |
7521 | 2009.12.18 00:07 | sell | 3761 | 0.10 | 1.43495 | 1.43540 | 1.43477 | ||
7522 | 2009.12.18 00:10 | t/p | 3761 | 0.10 | 1.43477 | 1.43540 | 1.43477 | 1.80 | 6273.66 |
7523 | 2009.12.18 00:10 | sell | 3762 | 0.10 | 1.43335 | 1.43380 | 1.43317 | ||
7524 | 2009.12.18 00:12 | s/l | 3762 | 0.10 | 1.43380 | 1.43380 | 1.43317 | -4.50 | 6269.16 |
7525 | 2009.12.18 00:12 | sell | 3763 | 0.10 | 1.43375 | 1.43420 | 1.43357 | ||
7526 | 2009.12.18 00:15 | t/p | 3763 | 0.10 | 1.43357 | 1.43420 | 1.43357 | 1.80 | 6270.96 |
7527 | 2009.12.18 00:15 | sell | 3764 | 0.10 | 1.43216 | 1.43261 | 1.43198 | ||
7528 | 2009.12.18 00:17 | s/l | 3764 | 0.10 | 1.43261 | 1.43261 | 1.43198 | -4.50 | 6266.46 |
7529 | 2009.12.18 00:17 | sell | 3765 | 0.10 | 1.43256 | 1.43301 | 1.43238 | ||
7530 | 2009.12.18 00:20 | t/p | 3765 | 0.10 | 1.43238 | 1.43301 | 1.43238 | 1.80 | 6268.26 |
7531 | 2009.12.18 00:20 | sell | 3766 | 0.10 | 1.43056 | 1.43101 | 1.43038 | ||
7532 | 2009.12.18 00:22 | s/l | 3766 | 0.10 | 1.43101 | 1.43101 | 1.43038 | -4.50 | 6263.76 |
7533 | 2009.12.18 00:22 | sell | 3767 | 0.10 | 1.43136 | 1.43181 | 1.43118 | ||
7534 | 2009.12.18 00:25 | t/p | 3767 | 0.10 | 1.43118 | 1.43181 | 1.43118 | 1.80 | 6265.56 |
7535 | 2009.12.18 00:25 | sell | 3768 | 0.10 | 1.43096 | 1.43141 | 1.43078 | ||
7536 | 2009.12.18 00:27 | s/l | 3768 | 0.10 | 1.43141 | 1.43141 | 1.43078 | -4.50 | 6261.06 |
7537 | 2009.12.18 00:27 | sell | 3769 | 0.10 | 1.43216 | 1.43261 | 1.43198 | ||
7538 | 2009.12.18 00:27 | t/p | 3769 | 0.10 | 1.43198 | 1.43261 | 1.43198 | 1.80 | 6262.86 |
7539 | 2009.12.18 00:27 | sell | 3770 | 0.10 | 1.43117 | 1.43162 | 1.43099 | ||
7540 | 2009.12.18 00:32 | s/l | 3770 | 0.10 | 1.43162 | 1.43162 | 1.43099 | -4.50 | 6258.36 |
7541 | 2009.12.18 00:32 | sell | 3771 | 0.10 | 1.43157 | 1.43202 | 1.43139 | ||
7542 | 2009.12.18 00:35 | s/l | 3771 | 0.10 | 1.43202 | 1.43202 | 1.43139 | -4.50 | 6253.86 |
7543 | 2009.12.18 00:35 | sell | 3772 | 0.10 | 1.43193 | 1.43238 | 1.43175 | ||
7544 | 2009.12.18 00:37 | t/p | 3772 | 0.10 | 1.43175 | 1.43238 | 1.43175 | 1.80 | 6255.66 |
7545 | 2009.12.18 00:37 | sell | 3773 | 0.10 | 1.43121 | 1.43166 | 1.43103 | ||
7546 | 2009.12.18 00:40 | s/l | 3773 | 0.10 | 1.43166 | 1.43166 | 1.43103 | -4.50 | 6251.16 |
7547 | 2009.12.18 00:40 | sell | 3774 | 0.10 | 1.43301 | 1.43346 | 1.43283 | ||
7548 | 2009.12.18 00:42 | t/p | 3774 | 0.10 | 1.43283 | 1.43346 | 1.43283 | 1.80 | 6252.96 |
7549 | 2009.12.18 00:42 | sell | 3775 | 0.10 | 1.43265 | 1.43310 | 1.43247 | ||
7550 | 2009.12.18 00:45 | s/l | 3775 | 0.10 | 1.43310 | 1.43310 | 1.43247 | -4.50 | 6248.46 |
7551 | 2009.12.18 00:45 | sell | 3776 | 0.10 | 1.43409 | 1.43454 | 1.43391 | ||
7552 | 2009.12.18 00:47 | t/p | 3776 | 0.10 | 1.43391 | 1.43454 | 1.43391 | 1.80 | 6250.26 |
7553 | 2009.12.18 00:47 | sell | 3777 | 0.10 | 1.43373 | 1.43418 | 1.43355 | ||
7554 | 2009.12.18 00:50 | s/l | 3777 | 0.10 | 1.43418 | 1.43418 | 1.43355 | -4.50 | 6245.76 |
7555 | 2009.12.18 00:50 | sell | 3778 | 0.10 | 1.43517 | 1.43562 | 1.43499 | ||
7556 | 2009.12.18 00:52 | t/p | 3778 | 0.10 | 1.43499 | 1.43562 | 1.43499 | 1.80 | 6247.56 |
7557 | 2009.12.18 00:52 | sell | 3779 | 0.10 | 1.43445 | 1.43490 | 1.43427 | ||
7558 | 2009.12.18 00:55 | s/l | 3779 | 0.10 | 1.43490 | 1.43490 | 1.43427 | -4.50 | 6243.06 |
7559 | 2009.12.18 00:55 | sell | 3780 | 0.10 | 1.43481 | 1.43526 | 1.43463 | ||
7560 | 2009.12.18 00:57 | t/p | 3780 | 0.10 | 1.43463 | 1.43526 | 1.43463 | 1.80 | 6244.86 |
7561 | 2009.12.18 00:57 | sell | 3781 | 0.10 | 1.43373 | 1.43418 | 1.43355 | ||
7562 | 2009.12.18 00:59 | s/l | 3781 | 0.10 | 1.43418 | 1.43418 | 1.43355 | -4.50 | 6240.36 |
7563 | 2009.12.18 00:59 | sell | 3782 | 0.10 | 1.43432 | 1.43477 | 1.43414 | ||
7564 | 2009.12.18 01:05 | close | 3782 | 0.10 | 1.43416 | 1.43477 | 1.43414 | 1.60 | 6241.96 |
7565 | 2009.12.18 01:07 | sell | 3783 | 0.10 | 1.43440 | 1.43485 | 1.43422 | ||
7566 | 2009.12.18 01:10 | t/p | 3783 | 0.10 | 1.43422 | 1.43485 | 1.43422 | 1.80 | 6243.76 |
7567 | 2009.12.18 01:10 | sell | 3784 | 0.10 | 1.43371 | 1.43416 | 1.43353 | ||
7568 | 2009.12.18 01:15 | t/p | 3784 | 0.10 | 1.43353 | 1.43416 | 1.43353 | 1.80 | 6245.56 |
7569 | 2009.12.18 01:15 | sell | 3785 | 0.10 | 1.43320 | 1.43365 | 1.43302 | ||
7570 | 2009.12.18 01:20 | t/p | 3785 | 0.10 | 1.43302 | 1.43365 | 1.43302 | 1.80 | 6247.36 |
7571 | 2009.12.18 01:20 | sell | 3786 | 0.10 | 1.43251 | 1.43296 | 1.43233 | ||
7572 | 2009.12.18 01:22 | close | 3786 | 0.10 | 1.43295 | 1.43296 | 1.43233 | -4.40 | 6242.96 |
7573 | 2009.12.18 01:25 | sell | 3787 | 0.10 | 1.43268 | 1.43313 | 1.43250 | ||
7574 | 2009.12.18 01:27 | s/l | 3787 | 0.10 | 1.43313 | 1.43313 | 1.43250 | -4.50 | 6238.46 |
7575 | 2009.12.18 01:27 | sell | 3788 | 0.10 | 1.43320 | 1.43365 | 1.43302 | ||
7576 | 2009.12.18 01:32 | t/p | 3788 | 0.10 | 1.43302 | 1.43365 | 1.43302 | 1.80 | 6240.26 |
7577 | 2009.12.18 01:32 | sell | 3789 | 0.10 | 1.43085 | 1.43130 | 1.43067 | ||
7578 | 2009.12.18 01:35 | s/l | 3789 | 0.10 | 1.43130 | 1.43130 | 1.43067 | -4.50 | 6235.76 |
7579 | 2009.12.18 01:35 | sell | 3790 | 0.10 | 1.43129 | 1.43174 | 1.43111 | ||
7580 | 2009.12.18 01:37 | t/p | 3790 | 0.10 | 1.43111 | 1.43174 | 1.43111 | 1.80 | 6237.56 |
7581 | 2009.12.18 01:37 | sell | 3791 | 0.10 | 1.43042 | 1.43087 | 1.43024 | ||
7582 | 2009.12.18 01:40 | s/l | 3791 | 0.10 | 1.43087 | 1.43087 | 1.43024 | -4.50 | 6233.06 |
7583 | 2009.12.18 01:40 | sell | 3792 | 0.10 | 1.43258 | 1.43303 | 1.43240 | ||
7584 | 2009.12.18 01:42 | t/p | 3792 | 0.10 | 1.43240 | 1.43303 | 1.43240 | 1.80 | 6234.86 |
7585 | 2009.12.18 01:42 | sell | 3793 | 0.10 | 1.43215 | 1.43260 | 1.43197 | ||
7586 | 2009.12.18 01:45 | s/l | 3793 | 0.10 | 1.43260 | 1.43260 | 1.43197 | -4.50 | 6230.36 |
7587 | 2009.12.18 01:45 | sell | 3794 | 0.10 | 1.43388 | 1.43433 | 1.43370 | ||
7588 | 2009.12.18 01:47 | t/p | 3794 | 0.10 | 1.43370 | 1.43433 | 1.43370 | 1.80 | 6232.16 |
7589 | 2009.12.18 01:47 | sell | 3795 | 0.10 | 1.43345 | 1.43390 | 1.43327 | ||
7590 | 2009.12.18 01:50 | s/l | 3795 | 0.10 | 1.43390 | 1.43390 | 1.43327 | -4.50 | 6227.66 |
7591 | 2009.12.18 01:50 | sell | 3796 | 0.10 | 1.43518 | 1.43563 | 1.43500 | ||
7592 | 2009.12.18 01:52 | t/p | 3796 | 0.10 | 1.43500 | 1.43563 | 1.43500 | 1.80 | 6229.46 |
7593 | 2009.12.18 01:52 | sell | 3797 | 0.10 | 1.43431 | 1.43476 | 1.43413 | ||
7594 | 2009.12.18 01:55 | s/l | 3797 | 0.10 | 1.43476 | 1.43476 | 1.43413 | -4.50 | 6224.96 |
7595 | 2009.12.18 01:55 | sell | 3798 | 0.10 | 1.43475 | 1.43520 | 1.43457 | ||
7596 | 2009.12.18 01:57 | t/p | 3798 | 0.10 | 1.43457 | 1.43520 | 1.43457 | 1.80 | 6226.76 |
7597 | 2009.12.18 01:57 | sell | 3799 | 0.10 | 1.43345 | 1.43390 | 1.43327 | ||
7598 | 2009.12.18 01:59 | s/l | 3799 | 0.10 | 1.43390 | 1.43390 | 1.43327 | -4.50 | 6222.26 |
7599 | 2009.12.18 01:59 | sell | 3800 | 0.10 | 1.43438 | 1.43483 | 1.43420 | ||
7600 | 2009.12.18 02:07 | close | 3800 | 0.10 | 1.43480 | 1.43483 | 1.43420 | -4.20 | 6218.06 |
7601 | 2009.12.18 02:10 | sell | 3801 | 0.10 | 1.43414 | 1.43459 | 1.43396 | ||
7602 | 2009.12.18 02:15 | t/p | 3801 | 0.10 | 1.43396 | 1.43459 | 1.43396 | 1.80 | 6219.86 |
7603 | 2009.12.18 02:15 | sell | 3802 | 0.10 | 1.43371 | 1.43416 | 1.43353 | ||
7604 | 2009.12.18 02:20 | t/p | 3802 | 0.10 | 1.43353 | 1.43416 | 1.43353 | 1.80 | 6221.66 |
7605 | 2009.12.18 02:20 | sell | 3803 | 0.10 | 1.43315 | 1.43360 | 1.43297 | ||
7606 | 2009.12.18 02:22 | close | 3803 | 0.10 | 1.43353 | 1.43360 | 1.43297 | -3.80 | 6217.86 |
7607 | 2009.12.18 02:25 | sell | 3804 | 0.10 | 1.43329 | 1.43374 | 1.43311 | ||
7608 | 2009.12.18 02:27 | s/l | 3804 | 0.10 | 1.43374 | 1.43374 | 1.43311 | -4.50 | 6213.36 |
7609 | 2009.12.18 02:27 | sell | 3805 | 0.10 | 1.43371 | 1.43416 | 1.43353 | ||
7610 | 2009.12.18 02:30 | close | 3805 | 0.10 | 1.43361 | 1.43416 | 1.43353 | 1.00 | 6214.36 |
7611 | 2009.12.18 02:33 | sell | 3806 | 0.10 | 1.43473 | 1.43518 | 1.43455 | ||
7612 | 2009.12.18 02:36 | close | 3806 | 0.10 | 1.43458 | 1.43518 | 1.43455 | 1.50 | 6215.86 |
7613 | 2009.12.18 02:40 | sell | 3807 | 0.10 | 1.43546 | 1.43591 | 1.43528 | ||
7614 | 2009.12.18 02:43 | close | 3807 | 0.10 | 1.43532 | 1.43591 | 1.43528 | 1.40 | 6217.26 |
7615 | 2009.12.18 02:46 | sell | 3808 | 0.10 | 1.43619 | 1.43664 | 1.43601 | ||
7616 | 2009.12.18 02:50 | t/p | 3808 | 0.10 | 1.43601 | 1.43664 | 1.43601 | 1.80 | 6219.06 |
7617 | 2009.12.18 02:50 | sell | 3809 | 0.10 | 1.43570 | 1.43615 | 1.43552 | ||
7618 | 2009.12.18 02:53 | close | 3809 | 0.10 | 1.43605 | 1.43615 | 1.43552 | -3.50 | 6215.56 |
7619 | 2009.12.18 02:56 | sell | 3810 | 0.10 | 1.43522 | 1.43567 | 1.43504 | ||
7620 | 2009.12.18 02:59 | s/l | 3810 | 0.10 | 1.43567 | 1.43567 | 1.43504 | -4.50 | 6211.06 |
7621 | 2009.12.18 02:59 | sell | 3811 | 0.10 | 1.43598 | 1.43643 | 1.43580 | ||
7622 | 2009.12.18 03:02 | close | 3811 | 0.10 | 1.43637 | 1.43643 | 1.43580 | -3.90 | 6207.16 |
7623 | 2009.12.18 03:05 | sell | 3812 | 0.10 | 1.43675 | 1.43720 | 1.43657 | ||
7624 | 2009.12.18 03:07 | t/p | 3812 | 0.10 | 1.43657 | 1.43720 | 1.43657 | 1.80 | 6208.96 |
7625 | 2009.12.18 03:07 | sell | 3813 | 0.10 | 1.43578 | 1.43623 | 1.43560 | ||
7626 | 2009.12.18 03:10 | s/l | 3813 | 0.10 | 1.43623 | 1.43623 | 1.43560 | -4.50 | 6204.46 |
7627 | 2009.12.18 03:10 | sell | 3814 | 0.10 | 1.43821 | 1.43866 | 1.43803 | ||
7628 | 2009.12.18 03:12 | t/p | 3814 | 0.10 | 1.43803 | 1.43866 | 1.43803 | 1.80 | 6206.26 |
7629 | 2009.12.18 03:12 | sell | 3815 | 0.10 | 1.43772 | 1.43817 | 1.43754 | ||
7630 | 2009.12.18 03:15 | s/l | 3815 | 0.10 | 1.43817 | 1.43817 | 1.43754 | -4.50 | 6201.76 |
7631 | 2009.12.18 03:15 | sell | 3816 | 0.10 | 1.43966 | 1.44011 | 1.43948 | ||
7632 | 2009.12.18 03:17 | t/p | 3816 | 0.10 | 1.43948 | 1.44011 | 1.43948 | 1.80 | 6203.56 |
7633 | 2009.12.18 03:17 | sell | 3817 | 0.10 | 1.43918 | 1.43963 | 1.43900 | ||
7634 | 2009.12.18 03:20 | s/l | 3817 | 0.10 | 1.43963 | 1.43963 | 1.43900 | -4.50 | 6199.06 |
7635 | 2009.12.18 03:20 | sell | 3818 | 0.10 | 1.44112 | 1.44157 | 1.44094 | ||
7636 | 2009.12.18 03:22 | t/p | 3818 | 0.10 | 1.44094 | 1.44157 | 1.44094 | 1.80 | 6200.86 |
7637 | 2009.12.18 03:22 | sell | 3819 | 0.10 | 1.44015 | 1.44060 | 1.43997 | ||
7638 | 2009.12.18 03:25 | s/l | 3819 | 0.10 | 1.44060 | 1.44060 | 1.43997 | -4.50 | 6196.36 |
7639 | 2009.12.18 03:25 | sell | 3820 | 0.10 | 1.44063 | 1.44108 | 1.44045 | ||
7640 | 2009.12.18 03:27 | t/p | 3820 | 0.10 | 1.44045 | 1.44108 | 1.44045 | 1.80 | 6198.16 |
7641 | 2009.12.18 03:27 | sell | 3821 | 0.10 | 1.43918 | 1.43963 | 1.43900 | ||
7642 | 2009.12.18 03:27 | s/l | 3821 | 0.10 | 1.43963 | 1.43963 | 1.43900 | -4.50 | 6193.66 |
7643 | 2009.12.18 03:27 | sell | 3822 | 0.10 | 1.43960 | 1.44005 | 1.43942 | ||
7644 | 2009.12.18 03:35 | close | 3822 | 0.10 | 1.43947 | 1.44005 | 1.43942 | 1.30 | 6194.96 |
7645 | 2009.12.18 03:37 | sell | 3823 | 0.10 | 1.43986 | 1.44031 | 1.43968 | ||
7646 | 2009.12.18 03:40 | t/p | 3823 | 0.10 | 1.43968 | 1.44031 | 1.43968 | 1.80 | 6196.76 |
7647 | 2009.12.18 03:40 | sell | 3824 | 0.10 | 1.43889 | 1.43934 | 1.43871 | ||
7648 | 2009.12.18 03:45 | t/p | 3824 | 0.10 | 1.43871 | 1.43934 | 1.43871 | 1.80 | 6198.56 |
7649 | 2009.12.18 03:45 | sell | 3825 | 0.10 | 1.43816 | 1.43861 | 1.43798 | ||
7650 | 2009.12.18 03:50 | t/p | 3825 | 0.10 | 1.43798 | 1.43861 | 1.43798 | 1.80 | 6200.36 |
7651 | 2009.12.18 03:50 | sell | 3826 | 0.10 | 1.43719 | 1.43764 | 1.43701 | ||
7652 | 2009.12.18 03:52 | s/l | 3826 | 0.10 | 1.43764 | 1.43764 | 1.43701 | -4.50 | 6195.86 |
7653 | 2009.12.18 03:52 | sell | 3827 | 0.10 | 1.43768 | 1.43813 | 1.43750 | ||
7654 | 2009.12.18 03:55 | close | 3827 | 0.10 | 1.43753 | 1.43813 | 1.43750 | 1.50 | 6197.36 |
7655 | 2009.12.18 03:57 | sell | 3828 | 0.10 | 1.43816 | 1.43861 | 1.43798 | ||
7656 | 2009.12.18 03:59 | close | 3828 | 0.10 | 1.43800 | 1.43861 | 1.43798 | 1.60 | 6198.96 |
7657 | 2009.12.18 04:00 | sell | 3829 | 0.10 | 1.43786 | 1.43831 | 1.43768 | ||
7658 | 2009.12.18 04:02 | s/l | 3829 | 0.10 | 1.43831 | 1.43831 | 1.43768 | -4.50 | 6194.46 |
7659 | 2009.12.18 04:02 | sell | 3830 | 0.10 | 1.43868 | 1.43913 | 1.43850 | ||
7660 | 2009.12.18 04:05 | close | 3830 | 0.10 | 1.43858 | 1.43913 | 1.43850 | 1.00 | 6195.46 |
7661 | 2009.12.18 04:07 | sell | 3831 | 0.10 | 1.43888 | 1.43933 | 1.43870 | ||
7662 | 2009.12.18 04:10 | t/p | 3831 | 0.10 | 1.43870 | 1.43933 | 1.43870 | 1.80 | 6197.26 |
7663 | 2009.12.18 04:10 | sell | 3832 | 0.10 | 1.43808 | 1.43853 | 1.43790 | ||
7664 | 2009.12.18 04:15 | t/p | 3832 | 0.10 | 1.43790 | 1.43853 | 1.43790 | 1.80 | 6199.06 |
7665 | 2009.12.18 04:15 | sell | 3833 | 0.10 | 1.43747 | 1.43792 | 1.43729 | ||
7666 | 2009.12.18 04:20 | t/p | 3833 | 0.10 | 1.43729 | 1.43792 | 1.43729 | 1.80 | 6200.86 |
7667 | 2009.12.18 04:20 | sell | 3834 | 0.10 | 1.43667 | 1.43712 | 1.43649 | ||
7668 | 2009.12.18 04:22 | s/l | 3834 | 0.10 | 1.43712 | 1.43712 | 1.43649 | -4.50 | 6196.36 |
7669 | 2009.12.18 04:22 | sell | 3835 | 0.10 | 1.43707 | 1.43752 | 1.43689 | ||
7670 | 2009.12.18 04:25 | close | 3835 | 0.10 | 1.43697 | 1.43752 | 1.43689 | 1.00 | 6197.36 |
7671 | 2009.12.18 04:27 | sell | 3836 | 0.10 | 1.43747 | 1.43792 | 1.43729 | ||
7672 | 2009.12.18 04:40 | s/l | 3836 | 0.10 | 1.43792 | 1.43792 | 1.43729 | -4.50 | 6192.86 |
7673 | 2009.12.18 04:40 | sell | 3837 | 0.10 | 1.43823 | 1.43868 | 1.43805 | ||
7674 | 2009.12.18 04:42 | close | 3837 | 0.10 | 1.43814 | 1.43868 | 1.43805 | 0.90 | 6193.76 |
7675 | 2009.12.18 04:45 | sell | 3838 | 0.10 | 1.43878 | 1.43923 | 1.43860 | ||
7676 | 2009.12.18 04:50 | s/l | 3838 | 0.10 | 1.43923 | 1.43923 | 1.43860 | -4.50 | 6189.26 |
7677 | 2009.12.18 04:50 | sell | 3839 | 0.10 | 1.43933 | 1.43978 | 1.43915 | ||
7678 | 2009.12.18 04:52 | t/p | 3839 | 0.10 | 1.43915 | 1.43978 | 1.43915 | 1.80 | 6191.06 |
7679 | 2009.12.18 04:52 | sell | 3840 | 0.10 | 1.43896 | 1.43941 | 1.43878 | ||
7680 | 2009.12.18 04:57 | t/p | 3840 | 0.10 | 1.43878 | 1.43941 | 1.43878 | 1.80 | 6192.86 |
7681 | 2009.12.18 04:57 | sell | 3841 | 0.10 | 1.43860 | 1.43905 | 1.43842 | ||
7682 | 2009.12.18 04:59 | s/l | 3841 | 0.10 | 1.43905 | 1.43905 | 1.43842 | -4.50 | 6188.36 |
7683 | 2009.12.18 04:59 | sell | 3842 | 0.10 | 1.43911 | 1.43956 | 1.43893 | ||
7684 | 2009.12.18 05:02 | t/p | 3842 | 0.10 | 1.43893 | 1.43956 | 1.43893 | 1.80 | 6190.16 |
7685 | 2009.12.18 05:02 | sell | 3843 | 0.10 | 1.43863 | 1.43908 | 1.43845 | ||
7686 | 2009.12.18 05:07 | close | 3843 | 0.10 | 1.43854 | 1.43908 | 1.43845 | 0.90 | 6191.06 |
7687 | 2009.12.18 05:10 | sell | 3844 | 0.10 | 1.43939 | 1.43984 | 1.43921 | ||
7688 | 2009.12.18 05:12 | close | 3844 | 0.10 | 1.43930 | 1.43984 | 1.43921 | 0.90 | 6191.96 |
7689 | 2009.12.18 05:15 | sell | 3845 | 0.10 | 1.43995 | 1.44040 | 1.43977 | ||
7690 | 2009.12.18 05:17 | close | 3845 | 0.10 | 1.43986 | 1.44040 | 1.43977 | 0.90 | 6192.86 |
7691 | 2009.12.18 05:20 | sell | 3846 | 0.10 | 1.44052 | 1.44097 | 1.44034 | ||
7692 | 2009.12.18 05:22 | t/p | 3846 | 0.10 | 1.44034 | 1.44097 | 1.44034 | 1.80 | 6194.66 |
7693 | 2009.12.18 05:22 | sell | 3847 | 0.10 | 1.44014 | 1.44059 | 1.43996 | ||
7694 | 2009.12.18 05:27 | t/p | 3847 | 0.10 | 1.43996 | 1.44059 | 1.43996 | 1.80 | 6196.46 |
7695 | 2009.12.18 05:27 | sell | 3848 | 0.10 | 1.43976 | 1.44021 | 1.43958 | ||
7696 | 2009.12.18 05:45 | t/p | 3848 | 0.10 | 1.43958 | 1.44021 | 1.43958 | 1.80 | 6198.26 |
7697 | 2009.12.18 05:45 | sell | 3849 | 0.10 | 1.43939 | 1.43984 | 1.43921 | ||
7698 | 2009.12.18 05:50 | t/p | 3849 | 0.10 | 1.43921 | 1.43984 | 1.43921 | 1.80 | 6200.06 |
7699 | 2009.12.18 05:50 | sell | 3850 | 0.10 | 1.43911 | 1.43956 | 1.43893 | ||
7700 | 2009.12.18 05:57 | close | 3850 | 0.10 | 1.43949 | 1.43956 | 1.43893 | -3.80 | 6196.26 |
7701 | 2009.12.18 05:59 | sell | 3851 | 0.10 | 1.43931 | 1.43976 | 1.43913 | ||
7702 | 2009.12.18 06:05 | t/p | 3851 | 0.10 | 1.43913 | 1.43976 | 1.43913 | 1.80 | 6198.06 |
7703 | 2009.12.18 06:05 | sell | 3852 | 0.10 | 1.43903 | 1.43948 | 1.43885 | ||
7704 | 2009.12.18 06:07 | s/l | 3852 | 0.10 | 1.43948 | 1.43948 | 1.43885 | -4.50 | 6193.56 |
7705 | 2009.12.18 06:07 | sell | 3853 | 0.10 | 1.43942 | 1.43987 | 1.43924 | ||
7706 | 2009.12.18 06:10 | t/p | 3853 | 0.10 | 1.43924 | 1.43987 | 1.43924 | 1.80 | 6195.36 |
7707 | 2009.12.18 06:10 | sell | 3854 | 0.10 | 1.43863 | 1.43908 | 1.43845 | ||
7708 | 2009.12.18 06:15 | t/p | 3854 | 0.10 | 1.43845 | 1.43908 | 1.43845 | 1.80 | 6197.16 |
7709 | 2009.12.18 06:15 | sell | 3855 | 0.10 | 1.43804 | 1.43849 | 1.43786 | ||
7710 | 2009.12.18 06:20 | t/p | 3855 | 0.10 | 1.43786 | 1.43849 | 1.43786 | 1.80 | 6198.96 |
7711 | 2009.12.18 06:20 | sell | 3856 | 0.10 | 1.43725 | 1.43770 | 1.43707 | ||
7712 | 2009.12.18 06:22 | s/l | 3856 | 0.10 | 1.43770 | 1.43770 | 1.43707 | -4.50 | 6194.46 |
7713 | 2009.12.18 06:22 | sell | 3857 | 0.10 | 1.43764 | 1.43809 | 1.43746 | ||
7714 | 2009.12.18 06:25 | close | 3857 | 0.10 | 1.43755 | 1.43809 | 1.43746 | 0.90 | 6195.36 |
7715 | 2009.12.18 06:27 | sell | 3858 | 0.10 | 1.43804 | 1.43849 | 1.43786 | ||
7716 | 2009.12.18 06:33 | s/l | 3858 | 0.10 | 1.43849 | 1.43849 | 1.43786 | -4.50 | 6190.86 |
7717 | 2009.12.18 06:33 | sell | 3859 | 0.10 | 1.43845 | 1.43890 | 1.43827 | ||
7718 | 2009.12.18 06:40 | close | 3859 | 0.10 | 1.43887 | 1.43890 | 1.43827 | -4.20 | 6186.66 |
7719 | 2009.12.18 06:43 | sell | 3860 | 0.10 | 1.43866 | 1.43911 | 1.43848 | ||
7720 | 2009.12.18 06:46 | s/l | 3860 | 0.10 | 1.43911 | 1.43911 | 1.43848 | -4.50 | 6182.16 |
7721 | 2009.12.18 06:46 | sell | 3861 | 0.10 | 1.43909 | 1.43954 | 1.43891 | ||
7722 | 2009.12.18 06:50 | close | 3861 | 0.10 | 1.43898 | 1.43954 | 1.43891 | 1.10 | 6183.26 |
7723 | 2009.12.18 06:53 | sell | 3862 | 0.10 | 1.43898 | 1.43943 | 1.43880 | ||
7724 | 2009.12.18 06:56 | t/p | 3862 | 0.10 | 1.43880 | 1.43943 | 1.43880 | 1.80 | 6185.06 |
7725 | 2009.12.18 06:56 | sell | 3863 | 0.10 | 1.43866 | 1.43911 | 1.43848 | ||
7726 | 2009.12.18 06:59 | t/p | 3863 | 0.10 | 1.43848 | 1.43911 | 1.43848 | 1.80 | 6186.86 |
7727 | 2009.12.18 06:59 | sell | 3864 | 0.10 | 1.43810 | 1.43855 | 1.43792 | ||
7728 | 2009.12.18 07:10 | t/p | 3864 | 0.10 | 1.43792 | 1.43855 | 1.43792 | 1.80 | 6188.66 |
7729 | 2009.12.18 07:10 | sell | 3865 | 0.10 | 1.43772 | 1.43817 | 1.43754 | ||
7730 | 2009.12.18 07:15 | t/p | 3865 | 0.10 | 1.43754 | 1.43817 | 1.43754 | 1.80 | 6190.46 |
7731 | 2009.12.18 07:15 | sell | 3866 | 0.10 | 1.43735 | 1.43780 | 1.43717 | ||
7732 | 2009.12.18 07:20 | t/p | 3866 | 0.10 | 1.43717 | 1.43780 | 1.43717 | 1.80 | 6192.26 |
7733 | 2009.12.18 07:20 | sell | 3867 | 0.10 | 1.43685 | 1.43730 | 1.43667 | ||
7734 | 2009.12.18 07:22 | close | 3867 | 0.10 | 1.43720 | 1.43730 | 1.43667 | -3.50 | 6188.76 |
7735 | 2009.12.18 07:25 | sell | 3868 | 0.10 | 1.43697 | 1.43742 | 1.43679 | ||
7736 | 2009.12.18 07:27 | s/l | 3868 | 0.10 | 1.43742 | 1.43742 | 1.43679 | -4.50 | 6184.26 |
7737 | 2009.12.18 07:27 | sell | 3869 | 0.10 | 1.43735 | 1.43780 | 1.43717 | ||
7738 | 2009.12.18 07:32 | s/l | 3869 | 0.10 | 1.43780 | 1.43780 | 1.43717 | -4.50 | 6179.76 |
7739 | 2009.12.18 07:32 | sell | 3870 | 0.10 | 1.43841 | 1.43886 | 1.43823 | ||
7740 | 2009.12.18 07:40 | t/p | 3870 | 0.10 | 1.43823 | 1.43886 | 1.43823 | 1.80 | 6181.56 |
7741 | 2009.12.18 07:40 | sell | 3871 | 0.10 | 1.43812 | 1.43857 | 1.43794 | ||
7742 | 2009.12.18 07:45 | t/p | 3871 | 0.10 | 1.43794 | 1.43857 | 1.43794 | 1.80 | 6183.36 |
7743 | 2009.12.18 07:45 | sell | 3872 | 0.10 | 1.43782 | 1.43827 | 1.43764 | ||
7744 | 2009.12.18 07:50 | t/p | 3872 | 0.10 | 1.43764 | 1.43827 | 1.43764 | 1.80 | 6185.16 |
7745 | 2009.12.18 07:50 | sell | 3873 | 0.10 | 1.43743 | 1.43788 | 1.43725 | ||
7746 | 2009.12.18 07:57 | s/l | 3873 | 0.10 | 1.43788 | 1.43788 | 1.43725 | -4.50 | 6180.66 |
7747 | 2009.12.18 07:57 | sell | 3874 | 0.10 | 1.43782 | 1.43827 | 1.43764 | ||
7748 | 2009.12.18 07:59 | t/p | 3874 | 0.10 | 1.43764 | 1.43827 | 1.43764 | 1.80 | 6182.46 |
7749 | 2009.12.18 07:59 | sell | 3875 | 0.10 | 1.43749 | 1.43794 | 1.43731 | ||
7750 | 2009.12.18 08:03 | t/p | 3875 | 0.10 | 1.43731 | 1.43794 | 1.43731 | 1.80 | 6184.26 |
7751 | 2009.12.18 08:03 | sell | 3876 | 0.10 | 1.43651 | 1.43696 | 1.43633 | ||
7752 | 2009.12.18 08:10 | t/p | 3876 | 0.10 | 1.43633 | 1.43696 | 1.43633 | 1.80 | 6186.06 |
7753 | 2009.12.18 08:10 | sell | 3877 | 0.10 | 1.43580 | 1.43625 | 1.43562 | ||
7754 | 2009.12.18 08:16 | t/p | 3877 | 0.10 | 1.43562 | 1.43625 | 1.43562 | 1.80 | 6187.86 |
7755 | 2009.12.18 08:16 | sell | 3878 | 0.10 | 1.43487 | 1.43532 | 1.43469 | ||
7756 | 2009.12.18 08:20 | s/l | 3878 | 0.10 | 1.43532 | 1.43532 | 1.43469 | -4.50 | 6183.36 |
7757 | 2009.12.18 08:20 | sell | 3879 | 0.10 | 1.43534 | 1.43579 | 1.43516 | ||
7758 | 2009.12.18 08:23 | close | 3879 | 0.10 | 1.43520 | 1.43579 | 1.43516 | 1.40 | 6184.76 |
7759 | 2009.12.18 08:26 | sell | 3880 | 0.10 | 1.43580 | 1.43625 | 1.43562 | ||
7760 | 2009.12.18 08:26 | s/l | 3880 | 0.10 | 1.43625 | 1.43625 | 1.43562 | -4.50 | 6180.26 |
7761 | 2009.12.18 08:26 | sell | 3881 | 0.10 | 1.43652 | 1.43697 | 1.43634 | ||
7762 | 2009.12.18 08:32 | close | 3881 | 0.10 | 1.43639 | 1.43697 | 1.43634 | 1.30 | 6181.56 |
7763 | 2009.12.18 08:35 | sell | 3882 | 0.10 | 1.43660 | 1.43705 | 1.43642 | ||
7764 | 2009.12.18 08:37 | t/p | 3882 | 0.10 | 1.43642 | 1.43705 | 1.43642 | 1.80 | 6183.36 |
7765 | 2009.12.18 08:37 | sell | 3883 | 0.10 | 1.43598 | 1.43643 | 1.43580 | ||
7766 | 2009.12.18 08:40 | s/l | 3883 | 0.10 | 1.43643 | 1.43643 | 1.43580 | -4.50 | 6178.86 |
7767 | 2009.12.18 08:40 | sell | 3884 | 0.10 | 1.43753 | 1.43798 | 1.43735 | ||
7768 | 2009.12.18 08:42 | t/p | 3884 | 0.10 | 1.43735 | 1.43798 | 1.43735 | 1.80 | 6180.66 |
7769 | 2009.12.18 08:42 | sell | 3885 | 0.10 | 1.43722 | 1.43767 | 1.43704 | ||
7770 | 2009.12.18 08:45 | s/l | 3885 | 0.10 | 1.43767 | 1.43767 | 1.43704 | -4.50 | 6176.16 |
7771 | 2009.12.18 08:45 | sell | 3886 | 0.10 | 1.43845 | 1.43890 | 1.43827 | ||
7772 | 2009.12.18 08:47 | t/p | 3886 | 0.10 | 1.43827 | 1.43890 | 1.43827 | 1.80 | 6177.96 |
7773 | 2009.12.18 08:47 | sell | 3887 | 0.10 | 1.43814 | 1.43859 | 1.43796 | ||
7774 | 2009.12.18 08:50 | s/l | 3887 | 0.10 | 1.43859 | 1.43859 | 1.43796 | -4.50 | 6173.46 |
7775 | 2009.12.18 08:50 | sell | 3888 | 0.10 | 1.43938 | 1.43983 | 1.43920 | ||
7776 | 2009.12.18 08:52 | t/p | 3888 | 0.10 | 1.43920 | 1.43983 | 1.43920 | 1.80 | 6175.26 |
7777 | 2009.12.18 08:52 | sell | 3889 | 0.10 | 1.43876 | 1.43921 | 1.43858 | ||
7778 | 2009.12.18 08:55 | close | 3889 | 0.10 | 1.43917 | 1.43921 | 1.43858 | -4.10 | 6171.16 |
7779 | 2009.12.18 08:57 | sell | 3890 | 0.10 | 1.43814 | 1.43859 | 1.43796 | ||
7780 | 2009.12.18 09:07 | close | 3890 | 0.10 | 1.43797 | 1.43859 | 1.43796 | 1.70 | 6172.86 |
7781 | 2009.12.18 09:10 | sell | 3891 | 0.10 | 1.43892 | 1.43937 | 1.43874 | ||
7782 | 2009.12.18 09:12 | close | 3891 | 0.10 | 1.43881 | 1.43937 | 1.43874 | 1.10 | 6173.96 |
7783 | 2009.12.18 09:15 | sell | 3892 | 0.10 | 1.43955 | 1.44000 | 1.43937 | ||
7784 | 2009.12.18 09:17 | close | 3892 | 0.10 | 1.43944 | 1.44000 | 1.43937 | 1.10 | 6175.06 |
7785 | 2009.12.18 09:20 | sell | 3893 | 0.10 | 1.44018 | 1.44063 | 1.44000 | ||
7786 | 2009.12.18 09:22 | t/p | 3893 | 0.10 | 1.44000 | 1.44063 | 1.44000 | 1.80 | 6176.86 |
7787 | 2009.12.18 09:22 | sell | 3894 | 0.10 | 1.43976 | 1.44021 | 1.43958 | ||
7788 | 2009.12.18 09:27 | t/p | 3894 | 0.10 | 1.43958 | 1.44021 | 1.43958 | 1.80 | 6178.66 |
7789 | 2009.12.18 09:27 | sell | 3895 | 0.10 | 1.43934 | 1.43979 | 1.43916 | ||
7790 | 2009.12.18 09:32 | t/p | 3895 | 0.10 | 1.43916 | 1.43979 | 1.43916 | 1.80 | 6180.46 |
7791 | 2009.12.18 09:32 | sell | 3896 | 0.10 | 1.43859 | 1.43904 | 1.43841 | ||
7792 | 2009.12.18 09:40 | s/l | 3896 | 0.10 | 1.43904 | 1.43904 | 1.43841 | -4.50 | 6175.96 |
7793 | 2009.12.18 09:40 | sell | 3897 | 0.10 | 1.43908 | 1.43953 | 1.43890 | ||
7794 | 2009.12.18 09:45 | s/l | 3897 | 0.10 | 1.43953 | 1.43953 | 1.43890 | -4.50 | 6171.46 |
7795 | 2009.12.18 09:45 | sell | 3898 | 0.10 | 1.43945 | 1.43990 | 1.43927 | ||
7796 | 2009.12.18 09:50 | s/l | 3898 | 0.10 | 1.43990 | 1.43990 | 1.43927 | -4.50 | 6166.96 |
7797 | 2009.12.18 09:50 | sell | 3899 | 0.10 | 1.43982 | 1.44027 | 1.43964 | ||
7798 | 2009.12.18 09:52 | close | 3899 | 0.10 | 1.43967 | 1.44027 | 1.43964 | 1.50 | 6168.46 |
7799 | 2009.12.18 09:55 | sell | 3900 | 0.10 | 1.43970 | 1.44015 | 1.43952 | ||
7800 | 2009.12.18 09:57 | t/p | 3900 | 0.10 | 1.43952 | 1.44015 | 1.43952 | 1.80 | 6170.26 |
7801 | 2009.12.18 09:57 | sell | 3901 | 0.10 | 1.43933 | 1.43978 | 1.43915 | ||
7802 | 2009.12.18 09:59 | close | 3901 | 0.10 | 1.43975 | 1.43978 | 1.43915 | -4.20 | 6166.06 |
7803 | 2009.12.18 10:00 | sell | 3902 | 0.10 | 1.43945 | 1.43990 | 1.43927 | ||
7804 | 2009.12.18 10:05 | t/p | 3902 | 0.10 | 1.43927 | 1.43990 | 1.43927 | 1.80 | 6167.86 |
7805 | 2009.12.18 10:05 | sell | 3903 | 0.10 | 1.43917 | 1.43962 | 1.43899 | ||
7806 | 2009.12.18 10:07 | close | 3903 | 0.10 | 1.43960 | 1.43962 | 1.43899 | -4.30 | 6163.56 |
7807 | 2009.12.18 10:10 | sell | 3904 | 0.10 | 1.43883 | 1.43928 | 1.43865 | ||
7808 | 2009.12.18 10:15 | t/p | 3904 | 0.10 | 1.43865 | 1.43928 | 1.43865 | 1.80 | 6165.36 |
7809 | 2009.12.18 10:15 | sell | 3905 | 0.10 | 1.43833 | 1.43878 | 1.43815 | ||
7810 | 2009.12.18 10:20 | t/p | 3905 | 0.10 | 1.43815 | 1.43878 | 1.43815 | 1.80 | 6167.16 |
7811 | 2009.12.18 10:20 | sell | 3906 | 0.10 | 1.43766 | 1.43811 | 1.43748 | ||
7812 | 2009.12.18 10:22 | close | 3906 | 0.10 | 1.43809 | 1.43811 | 1.43748 | -4.30 | 6162.86 |
7813 | 2009.12.18 10:25 | sell | 3907 | 0.10 | 1.43783 | 1.43828 | 1.43765 | ||
7814 | 2009.12.18 10:27 | s/l | 3907 | 0.10 | 1.43828 | 1.43828 | 1.43765 | -4.50 | 6158.36 |
7815 | 2009.12.18 10:27 | sell | 3908 | 0.10 | 1.43833 | 1.43878 | 1.43815 | ||
7816 | 2009.12.18 10:27 | close | 3908 | 0.10 | 1.43817 | 1.43878 | 1.43815 | 1.60 | 6159.96 |
7817 | 2009.12.18 10:30 | sell | 3909 | 0.10 | 1.43801 | 1.43846 | 1.43783 | ||
7818 | 2009.12.18 10:35 | close | 3909 | 0.10 | 1.43838 | 1.43846 | 1.43783 | -3.70 | 6156.26 |
7819 | 2009.12.18 10:37 | sell | 3910 | 0.10 | 1.43779 | 1.43824 | 1.43761 | ||
7820 | 2009.12.18 10:40 | s/l | 3910 | 0.10 | 1.43824 | 1.43824 | 1.43761 | -4.50 | 6151.76 |
7821 | 2009.12.18 10:40 | sell | 3911 | 0.10 | 1.43901 | 1.43946 | 1.43883 | ||
7822 | 2009.12.18 10:42 | close | 3911 | 0.10 | 1.43887 | 1.43946 | 1.43883 | 1.40 | 6153.16 |
7823 | 2009.12.18 10:45 | sell | 3912 | 0.10 | 1.43975 | 1.44020 | 1.43957 | ||
7824 | 2009.12.18 10:47 | close | 3912 | 0.10 | 1.43960 | 1.44020 | 1.43957 | 1.50 | 6154.66 |
7825 | 2009.12.18 10:50 | sell | 3913 | 0.10 | 1.44048 | 1.44093 | 1.44030 | ||
7826 | 2009.12.18 10:52 | t/p | 3913 | 0.10 | 1.44030 | 1.44093 | 1.44030 | 1.80 | 6156.46 |
7827 | 2009.12.18 10:52 | sell | 3914 | 0.10 | 1.43999 | 1.44044 | 1.43981 | ||
7828 | 2009.12.18 10:57 | t/p | 3914 | 0.10 | 1.43981 | 1.44044 | 1.43981 | 1.80 | 6158.26 |
7829 | 2009.12.18 10:57 | sell | 3915 | 0.10 | 1.43950 | 1.43995 | 1.43932 | ||
7830 | 2009.12.18 10:59 | s/l | 3915 | 0.10 | 1.43995 | 1.43995 | 1.43932 | -4.50 | 6153.76 |
7831 | 2009.12.18 10:59 | sell | 3916 | 0.10 | 1.43990 | 1.44035 | 1.43972 | ||
7832 | 2009.12.18 11:10 | t/p | 3916 | 0.10 | 1.43972 | 1.44035 | 1.43972 | 1.80 | 6155.56 |
7833 | 2009.12.18 11:10 | sell | 3917 | 0.10 | 1.43955 | 1.44000 | 1.43937 | ||
7834 | 2009.12.18 11:15 | t/p | 3917 | 0.10 | 1.43937 | 1.44000 | 1.43937 | 1.80 | 6157.36 |
7835 | 2009.12.18 11:15 | sell | 3918 | 0.10 | 1.43913 | 1.43958 | 1.43895 | ||
7836 | 2009.12.18 11:20 | t/p | 3918 | 0.10 | 1.43895 | 1.43958 | 1.43895 | 1.80 | 6159.16 |
7837 | 2009.12.18 11:20 | sell | 3919 | 0.10 | 1.43856 | 1.43901 | 1.43838 | ||
7838 | 2009.12.18 11:22 | close | 3919 | 0.10 | 1.43894 | 1.43901 | 1.43838 | -3.80 | 6155.36 |
7839 | 2009.12.18 11:25 | sell | 3920 | 0.10 | 1.43870 | 1.43915 | 1.43852 | ||
7840 | 2009.12.18 11:27 | s/l | 3920 | 0.10 | 1.43915 | 1.43915 | 1.43852 | -4.50 | 6150.86 |
7841 | 2009.12.18 11:27 | sell | 3921 | 0.10 | 1.43913 | 1.43958 | 1.43895 | ||
7842 | 2009.12.18 11:27 | t/p | 3921 | 0.10 | 1.43895 | 1.43958 | 1.43895 | 1.80 | 6152.66 |
7843 | 2009.12.18 11:27 | sell | 3922 | 0.10 | 1.43863 | 1.43908 | 1.43845 | ||
7844 | 2009.12.18 11:40 | close | 3922 | 0.10 | 1.43906 | 1.43908 | 1.43845 | -4.30 | 6148.36 |
7845 | 2009.12.18 11:42 | sell | 3923 | 0.10 | 1.43887 | 1.43932 | 1.43869 | ||
7846 | 2009.12.18 11:45 | close | 3923 | 0.10 | 1.43931 | 1.43932 | 1.43869 | -4.40 | 6143.96 |
7847 | 2009.12.18 11:47 | sell | 3924 | 0.10 | 1.43913 | 1.43958 | 1.43895 | ||
7848 | 2009.12.18 11:50 | close | 3924 | 0.10 | 1.43956 | 1.43958 | 1.43895 | -4.30 | 6139.66 |
7849 | 2009.12.18 11:52 | sell | 3925 | 0.10 | 1.43929 | 1.43974 | 1.43911 | ||
7850 | 2009.12.18 11:59 | t/p | 3925 | 0.10 | 1.43911 | 1.43974 | 1.43911 | 1.80 | 6141.46 |
7851 | 2009.12.18 11:59 | sell | 3926 | 0.10 | 1.43889 | 1.43934 | 1.43871 | ||
7852 | 2009.12.18 12:02 | close | 3926 | 0.10 | 1.43927 | 1.43934 | 1.43871 | -3.80 | 6137.66 |
7853 | 2009.12.18 12:05 | sell | 3927 | 0.10 | 1.43905 | 1.43950 | 1.43887 | ||
7854 | 2009.12.18 12:10 | close | 3927 | 0.10 | 1.43890 | 1.43950 | 1.43887 | 1.50 | 6139.16 |
7855 | 2009.12.18 12:12 | sell | 3928 | 0.10 | 1.43892 | 1.43937 | 1.43874 | ||
7856 | 2009.12.18 12:15 | t/p | 3928 | 0.10 | 1.43874 | 1.43937 | 1.43874 | 1.80 | 6140.96 |
7857 | 2009.12.18 12:15 | sell | 3929 | 0.10 | 1.43844 | 1.43889 | 1.43826 | ||
7858 | 2009.12.18 12:20 | t/p | 3929 | 0.10 | 1.43826 | 1.43889 | 1.43826 | 1.80 | 6142.76 |
7859 | 2009.12.18 12:20 | sell | 3930 | 0.10 | 1.43795 | 1.43840 | 1.43777 | ||
7860 | 2009.12.18 12:27 | s/l | 3930 | 0.10 | 1.43840 | 1.43840 | 1.43777 | -4.50 | 6138.26 |
7861 | 2009.12.18 12:27 | sell | 3931 | 0.10 | 1.43844 | 1.43889 | 1.43826 | ||
7862 | 2009.12.18 12:37 | s/l | 3931 | 0.10 | 1.43889 | 1.43889 | 1.43826 | -4.50 | 6133.76 |
7863 | 2009.12.18 12:37 | sell | 3932 | 0.10 | 1.43886 | 1.43931 | 1.43868 | ||
7864 | 2009.12.18 12:40 | t/p | 3932 | 0.10 | 1.43868 | 1.43931 | 1.43868 | 1.80 | 6135.56 |
7865 | 2009.12.18 12:40 | sell | 3933 | 0.10 | 1.43795 | 1.43840 | 1.43777 | ||
7866 | 2009.12.18 12:45 | t/p | 3933 | 0.10 | 1.43777 | 1.43840 | 1.43777 | 1.80 | 6137.36 |
7867 | 2009.12.18 12:45 | sell | 3934 | 0.10 | 1.43728 | 1.43773 | 1.43710 | ||
7868 | 2009.12.18 12:50 | t/p | 3934 | 0.10 | 1.43710 | 1.43773 | 1.43710 | 1.80 | 6139.16 |
7869 | 2009.12.18 12:50 | sell | 3935 | 0.10 | 1.43637 | 1.43682 | 1.43619 | ||
7870 | 2009.12.18 12:52 | s/l | 3935 | 0.10 | 1.43682 | 1.43682 | 1.43619 | -4.50 | 6134.66 |
7871 | 2009.12.18 12:52 | sell | 3936 | 0.10 | 1.43682 | 1.43727 | 1.43664 | ||
7872 | 2009.12.18 12:55 | close | 3936 | 0.10 | 1.43670 | 1.43727 | 1.43664 | 1.20 | 6135.86 |
7873 | 2009.12.18 12:57 | sell | 3937 | 0.10 | 1.43728 | 1.43773 | 1.43710 | ||
7874 | 2009.12.18 12:59 | t/p | 3937 | 0.10 | 1.43710 | 1.43773 | 1.43710 | 1.80 | 6137.66 |
7875 | 2009.12.18 12:59 | sell | 3938 | 0.10 | 1.43661 | 1.43706 | 1.43643 | ||
7876 | 2009.12.18 13:02 | close | 3938 | 0.10 | 1.43702 | 1.43706 | 1.43643 | -4.10 | 6133.56 |
7877 | 2009.12.18 13:05 | sell | 3939 | 0.10 | 1.43667 | 1.43712 | 1.43649 | ||
7878 | 2009.12.18 13:07 | s/l | 3939 | 0.10 | 1.43712 | 1.43712 | 1.43649 | -4.50 | 6129.06 |
7879 | 2009.12.18 13:07 | sell | 3940 | 0.10 | 1.43718 | 1.43763 | 1.43700 | ||
7880 | 2009.12.18 13:10 | t/p | 3940 | 0.10 | 1.43700 | 1.43763 | 1.43700 | 1.80 | 6130.86 |
7881 | 2009.12.18 13:10 | sell | 3941 | 0.10 | 1.43615 | 1.43660 | 1.43597 | ||
7882 | 2009.12.18 13:12 | close | 3941 | 0.10 | 1.43651 | 1.43660 | 1.43597 | -3.60 | 6127.26 |
7883 | 2009.12.18 13:15 | sell | 3942 | 0.10 | 1.43538 | 1.43583 | 1.43520 | ||
7884 | 2009.12.18 13:17 | close | 3942 | 0.10 | 1.43574 | 1.43583 | 1.43520 | -3.60 | 6123.66 |
7885 | 2009.12.18 13:20 | sell | 3943 | 0.10 | 1.43435 | 1.43480 | 1.43417 | ||
7886 | 2009.12.18 13:22 | s/l | 3943 | 0.10 | 1.43480 | 1.43480 | 1.43417 | -4.50 | 6119.16 |
7887 | 2009.12.18 13:22 | sell | 3944 | 0.10 | 1.43486 | 1.43531 | 1.43468 | ||
7888 | 2009.12.18 13:25 | close | 3944 | 0.10 | 1.43471 | 1.43531 | 1.43468 | 1.50 | 6120.66 |
7889 | 2009.12.18 13:27 | sell | 3945 | 0.10 | 1.43538 | 1.43583 | 1.43520 | ||
7890 | 2009.12.18 13:27 | close | 3945 | 0.10 | 1.43576 | 1.43583 | 1.43520 | -3.80 | 6116.86 |
7891 | 2009.12.18 13:30 | sell | 3946 | 0.10 | 1.43567 | 1.43612 | 1.43549 | ||
7892 | 2009.12.18 13:37 | s/l | 3946 | 0.10 | 1.43612 | 1.43612 | 1.43549 | -4.50 | 6112.36 |
7893 | 2009.12.18 13:37 | sell | 3947 | 0.10 | 1.43616 | 1.43661 | 1.43598 | ||
7894 | 2009.12.18 13:40 | t/p | 3947 | 0.10 | 1.43598 | 1.43661 | 1.43598 | 1.80 | 6114.16 |
7895 | 2009.12.18 13:40 | sell | 3948 | 0.10 | 1.43511 | 1.43556 | 1.43493 | ||
7896 | 2009.12.18 13:42 | close | 3948 | 0.10 | 1.43547 | 1.43556 | 1.43493 | -3.60 | 6110.56 |
7897 | 2009.12.18 13:45 | sell | 3949 | 0.10 | 1.43431 | 1.43476 | 1.43413 | ||
7898 | 2009.12.18 13:47 | close | 3949 | 0.10 | 1.43468 | 1.43476 | 1.43413 | -3.70 | 6106.86 |
7899 | 2009.12.18 13:50 | sell | 3950 | 0.10 | 1.43326 | 1.43371 | 1.43308 | ||
7900 | 2009.12.18 13:52 | s/l | 3950 | 0.10 | 1.43371 | 1.43371 | 1.43308 | -4.50 | 6102.36 |
7901 | 2009.12.18 13:52 | sell | 3951 | 0.10 | 1.43379 | 1.43424 | 1.43361 | ||
7902 | 2009.12.18 13:55 | close | 3951 | 0.10 | 1.43362 | 1.43424 | 1.43361 | 1.70 | 6104.06 |
7903 | 2009.12.18 13:57 | sell | 3952 | 0.10 | 1.43431 | 1.43476 | 1.43413 | ||
7904 | 2009.12.18 13:59 | t/p | 3952 | 0.10 | 1.43413 | 1.43476 | 1.43413 | 1.80 | 6105.86 |
7905 | 2009.12.18 13:59 | sell | 3953 | 0.10 | 1.43358 | 1.43403 | 1.43340 | ||
7906 | 2009.12.18 14:02 | t/p | 3953 | 0.10 | 1.43340 | 1.43403 | 1.43340 | 1.80 | 6107.66 |
7907 | 2009.12.18 14:02 | sell | 3954 | 0.10 | 1.43329 | 1.43374 | 1.43311 | ||
7908 | 2009.12.18 14:10 | s/l | 3954 | 0.10 | 1.43374 | 1.43374 | 1.43311 | -4.50 | 6103.16 |
7909 | 2009.12.18 14:10 | sell | 3955 | 0.10 | 1.43396 | 1.43441 | 1.43378 | ||
7910 | 2009.12.18 14:15 | s/l | 3955 | 0.10 | 1.43441 | 1.43441 | 1.43378 | -4.50 | 6098.66 |
7911 | 2009.12.18 14:15 | sell | 3956 | 0.10 | 1.43447 | 1.43492 | 1.43429 | ||
7912 | 2009.12.18 14:20 | s/l | 3956 | 0.10 | 1.43492 | 1.43492 | 1.43429 | -4.50 | 6094.16 |
7913 | 2009.12.18 14:20 | sell | 3957 | 0.10 | 1.43497 | 1.43542 | 1.43479 | ||
7914 | 2009.12.18 14:22 | t/p | 3957 | 0.10 | 1.43479 | 1.43542 | 1.43479 | 1.80 | 6095.96 |
7915 | 2009.12.18 14:22 | sell | 3958 | 0.10 | 1.43463 | 1.43508 | 1.43445 | ||
7916 | 2009.12.18 14:27 | t/p | 3958 | 0.10 | 1.43445 | 1.43508 | 1.43445 | 1.80 | 6097.76 |
7917 | 2009.12.18 14:27 | sell | 3959 | 0.10 | 1.43430 | 1.43475 | 1.43412 | ||
7918 | 2009.12.18 14:27 | s/l | 3959 | 0.10 | 1.43475 | 1.43475 | 1.43412 | -4.50 | 6093.26 |
7919 | 2009.12.18 14:27 | sell | 3960 | 0.10 | 1.43468 | 1.43513 | 1.43450 | ||
7920 | 2009.12.18 14:37 | s/l | 3960 | 0.10 | 1.43513 | 1.43513 | 1.43450 | -4.50 | 6088.76 |
7921 | 2009.12.18 14:37 | sell | 3961 | 0.10 | 1.43518 | 1.43563 | 1.43500 | ||
7922 | 2009.12.18 14:40 | t/p | 3961 | 0.10 | 1.43500 | 1.43563 | 1.43500 | 1.80 | 6090.56 |
7923 | 2009.12.18 14:40 | sell | 3962 | 0.10 | 1.43387 | 1.43432 | 1.43369 | ||
7924 | 2009.12.18 14:42 | close | 3962 | 0.10 | 1.43430 | 1.43432 | 1.43369 | -4.30 | 6086.26 |
7925 | 2009.12.18 14:45 | sell | 3963 | 0.10 | 1.43288 | 1.43333 | 1.43270 | ||
7926 | 2009.12.18 14:47 | close | 3963 | 0.10 | 1.43331 | 1.43333 | 1.43270 | -4.30 | 6081.96 |
7927 | 2009.12.18 14:50 | sell | 3964 | 0.10 | 1.43157 | 1.43202 | 1.43139 | ||
7928 | 2009.12.18 14:52 | s/l | 3964 | 0.10 | 1.43202 | 1.43202 | 1.43139 | -4.50 | 6077.46 |
7929 | 2009.12.18 14:52 | sell | 3965 | 0.10 | 1.43223 | 1.43268 | 1.43205 | ||
7930 | 2009.12.18 14:55 | t/p | 3965 | 0.10 | 1.43205 | 1.43268 | 1.43205 | 1.80 | 6079.26 |
7931 | 2009.12.18 14:55 | sell | 3966 | 0.10 | 1.43190 | 1.43235 | 1.43172 | ||
7932 | 2009.12.18 14:57 | s/l | 3966 | 0.10 | 1.43235 | 1.43235 | 1.43172 | -4.50 | 6074.76 |
7933 | 2009.12.18 14:57 | sell | 3967 | 0.10 | 1.43288 | 1.43333 | 1.43270 | ||
7934 | 2009.12.18 14:59 | t/p | 3967 | 0.10 | 1.43270 | 1.43333 | 1.43270 | 1.80 | 6076.56 |
7935 | 2009.12.18 14:59 | sell | 3968 | 0.10 | 1.43167 | 1.43212 | 1.43149 | ||
7936 | 2009.12.18 15:02 | close | 3968 | 0.10 | 1.43152 | 1.43212 | 1.43149 | 1.50 | 6078.06 |
7937 | 2009.12.18 15:05 | sell | 3969 | 0.10 | 1.43167 | 1.43212 | 1.43149 | ||
7938 | 2009.12.18 15:07 | t/p | 3969 | 0.10 | 1.43149 | 1.43212 | 1.43149 | 1.80 | 6079.86 |
7939 | 2009.12.18 15:07 | sell | 3970 | 0.10 | 1.43116 | 1.43161 | 1.43098 | ||
7940 | 2009.12.18 15:10 | s/l | 3970 | 0.10 | 1.43161 | 1.43161 | 1.43098 | -4.50 | 6075.36 |
7941 | 2009.12.18 15:10 | sell | 3971 | 0.10 | 1.43244 | 1.43289 | 1.43226 | ||
7942 | 2009.12.18 15:12 | close | 3971 | 0.10 | 1.43229 | 1.43289 | 1.43226 | 1.50 | 6076.86 |
7943 | 2009.12.18 15:15 | sell | 3972 | 0.10 | 1.43321 | 1.43366 | 1.43303 | ||
7944 | 2009.12.18 15:17 | close | 3972 | 0.10 | 1.43305 | 1.43366 | 1.43303 | 1.60 | 6078.46 |
7945 | 2009.12.18 15:20 | sell | 3973 | 0.10 | 1.43398 | 1.43443 | 1.43380 | ||
7946 | 2009.12.18 15:22 | t/p | 3973 | 0.10 | 1.43380 | 1.43443 | 1.43380 | 1.80 | 6080.26 |
7947 | 2009.12.18 15:22 | sell | 3974 | 0.10 | 1.43347 | 1.43392 | 1.43329 | ||
7948 | 2009.12.18 15:25 | close | 3974 | 0.10 | 1.43382 | 1.43392 | 1.43329 | -3.50 | 6076.76 |
7949 | 2009.12.18 15:27 | sell | 3975 | 0.10 | 1.43295 | 1.43340 | 1.43277 | ||
7950 | 2009.12.18 15:27 | s/l | 3975 | 0.10 | 1.43340 | 1.43340 | 1.43277 | -4.50 | 6072.26 |
7951 | 2009.12.18 15:27 | sell | 3976 | 0.10 | 1.43349 | 1.43394 | 1.43331 | ||
7952 | 2009.12.18 15:32 | close | 3976 | 0.10 | 1.43332 | 1.43394 | 1.43331 | 1.70 | 6073.96 |
7953 | 2009.12.18 15:35 | sell | 3977 | 0.10 | 1.43345 | 1.43390 | 1.43327 | ||
7954 | 2009.12.18 15:37 | t/p | 3977 | 0.10 | 1.43327 | 1.43390 | 1.43327 | 1.80 | 6075.76 |
7955 | 2009.12.18 15:37 | sell | 3978 | 0.10 | 1.43298 | 1.43343 | 1.43280 | ||
7956 | 2009.12.18 15:40 | s/l | 3978 | 0.10 | 1.43343 | 1.43343 | 1.43280 | -4.50 | 6071.26 |
7957 | 2009.12.18 15:40 | sell | 3979 | 0.10 | 1.43417 | 1.43462 | 1.43399 | ||
7958 | 2009.12.18 15:42 | close | 3979 | 0.10 | 1.43403 | 1.43462 | 1.43399 | 1.40 | 6072.66 |
7959 | 2009.12.18 15:45 | sell | 3980 | 0.10 | 1.43488 | 1.43533 | 1.43470 | ||
7960 | 2009.12.18 15:47 | close | 3980 | 0.10 | 1.43474 | 1.43533 | 1.43470 | 1.40 | 6074.06 |
7961 | 2009.12.18 15:50 | sell | 3981 | 0.10 | 1.43559 | 1.43604 | 1.43541 | ||
7962 | 2009.12.18 15:52 | t/p | 3981 | 0.10 | 1.43541 | 1.43604 | 1.43541 | 1.80 | 6075.86 |
7963 | 2009.12.18 15:52 | sell | 3982 | 0.10 | 1.43512 | 1.43557 | 1.43494 | ||
7964 | 2009.12.18 15:57 | t/p | 3982 | 0.10 | 1.43494 | 1.43557 | 1.43494 | 1.80 | 6077.66 |
7965 | 2009.12.18 15:57 | sell | 3983 | 0.10 | 1.43464 | 1.43509 | 1.43446 | ||
7966 | 2009.12.18 16:02 | s/l | 3983 | 0.10 | 1.43509 | 1.43509 | 1.43446 | -4.50 | 6073.16 |
7967 | 2009.12.18 16:02 | sell | 3984 | 0.10 | 1.43537 | 1.43582 | 1.43519 | ||
7968 | 2009.12.18 16:05 | t/p | 3984 | 0.10 | 1.43519 | 1.43582 | 1.43519 | 1.80 | 6074.96 |
7969 | 2009.12.18 16:05 | sell | 3985 | 0.10 | 1.43495 | 1.43540 | 1.43477 | ||
7970 | 2009.12.18 16:07 | s/l | 3985 | 0.10 | 1.43540 | 1.43540 | 1.43477 | -4.50 | 6070.46 |
7971 | 2009.12.18 16:07 | sell | 3986 | 0.10 | 1.43580 | 1.43625 | 1.43562 | ||
7972 | 2009.12.18 16:10 | t/p | 3986 | 0.10 | 1.43562 | 1.43625 | 1.43562 | 1.80 | 6072.26 |
7973 | 2009.12.18 16:10 | sell | 3987 | 0.10 | 1.43409 | 1.43454 | 1.43391 | ||
7974 | 2009.12.18 16:12 | s/l | 3987 | 0.10 | 1.43454 | 1.43454 | 1.43391 | -4.50 | 6067.76 |
7975 | 2009.12.18 16:12 | sell | 3988 | 0.10 | 1.43452 | 1.43497 | 1.43434 | ||
7976 | 2009.12.18 16:15 | t/p | 3988 | 0.10 | 1.43434 | 1.43497 | 1.43434 | 1.80 | 6069.56 |
7977 | 2009.12.18 16:15 | sell | 3989 | 0.10 | 1.43282 | 1.43327 | 1.43264 | ||
7978 | 2009.12.18 16:17 | s/l | 3989 | 0.10 | 1.43327 | 1.43327 | 1.43264 | -4.50 | 6065.06 |
7979 | 2009.12.18 16:17 | sell | 3990 | 0.10 | 1.43324 | 1.43369 | 1.43306 | ||
7980 | 2009.12.18 16:20 | t/p | 3990 | 0.10 | 1.43306 | 1.43369 | 1.43306 | 1.80 | 6066.86 |
7981 | 2009.12.18 16:20 | sell | 3991 | 0.10 | 1.43111 | 1.43156 | 1.43093 | ||
7982 | 2009.12.18 16:22 | s/l | 3991 | 0.10 | 1.43156 | 1.43156 | 1.43093 | -4.50 | 6062.36 |
7983 | 2009.12.18 16:22 | sell | 3992 | 0.10 | 1.43196 | 1.43241 | 1.43178 | ||
7984 | 2009.12.18 16:25 | t/p | 3992 | 0.10 | 1.43178 | 1.43241 | 1.43178 | 1.80 | 6064.16 |
7985 | 2009.12.18 16:25 | sell | 3993 | 0.10 | 1.43154 | 1.43199 | 1.43136 | ||
7986 | 2009.12.18 16:27 | s/l | 3993 | 0.10 | 1.43199 | 1.43199 | 1.43136 | -4.50 | 6059.66 |
7987 | 2009.12.18 16:27 | sell | 3994 | 0.10 | 1.43282 | 1.43327 | 1.43264 | ||
7988 | 2009.12.18 16:27 | t/p | 3994 | 0.10 | 1.43264 | 1.43327 | 1.43264 | 1.80 | 6061.46 |
7989 | 2009.12.18 16:27 | sell | 3995 | 0.10 | 1.43156 | 1.43201 | 1.43138 | ||
7990 | 2009.12.18 16:32 | t/p | 3995 | 0.10 | 1.43138 | 1.43201 | 1.43138 | 1.80 | 6063.26 |
7991 | 2009.12.18 16:32 | sell | 3996 | 0.10 | 1.43123 | 1.43168 | 1.43105 | ||
7992 | 2009.12.18 16:35 | t/p | 3996 | 0.10 | 1.43105 | 1.43168 | 1.43105 | 1.80 | 6065.06 |
7993 | 2009.12.18 16:35 | sell | 3997 | 0.10 | 1.43077 | 1.43122 | 1.43059 | ||
7994 | 2009.12.18 16:37 | s/l | 3997 | 0.10 | 1.43122 | 1.43122 | 1.43059 | -4.50 | 6060.56 |
7995 | 2009.12.18 16:37 | sell | 3998 | 0.10 | 1.43168 | 1.43213 | 1.43150 | ||
7996 | 2009.12.18 16:40 | t/p | 3998 | 0.10 | 1.43150 | 1.43213 | 1.43150 | 1.80 | 6062.36 |
7997 | 2009.12.18 16:40 | sell | 3999 | 0.10 | 1.42987 | 1.43032 | 1.42969 | ||
7998 | 2009.12.18 16:42 | s/l | 3999 | 0.10 | 1.43032 | 1.43032 | 1.42969 | -4.50 | 6057.86 |
7999 | 2009.12.18 16:42 | sell | 4000 | 0.10 | 1.43032 | 1.43077 | 1.43014 | ||
8000 | 2009.12.18 16:45 | t/p | 4000 | 0.10 | 1.43014 | 1.43077 | 1.43014 | 1.80 | 6059.66 |
8001 | 2009.12.18 16:45 | sell | 4001 | 0.10 | 1.42850 | 1.42895 | 1.42832 | ||
8002 | 2009.12.18 16:47 | s/l | 4001 | 0.10 | 1.42895 | 1.42895 | 1.42832 | -4.50 | 6055.16 |
8003 | 2009.12.18 16:47 | sell | 4002 | 0.10 | 1.42896 | 1.42941 | 1.42878 | ||
8004 | 2009.12.18 16:50 | t/p | 4002 | 0.10 | 1.42878 | 1.42941 | 1.42878 | 1.80 | 6056.96 |
8005 | 2009.12.18 16:50 | sell | 4003 | 0.10 | 1.42669 | 1.42714 | 1.42651 | ||
8006 | 2009.12.18 16:52 | s/l | 4003 | 0.10 | 1.42714 | 1.42714 | 1.42651 | -4.50 | 6052.46 |
8007 | 2009.12.18 16:52 | sell | 4004 | 0.10 | 1.42760 | 1.42805 | 1.42742 | ||
8008 | 2009.12.18 16:55 | t/p | 4004 | 0.10 | 1.42742 | 1.42805 | 1.42742 | 1.80 | 6054.26 |
8009 | 2009.12.18 16:55 | sell | 4005 | 0.10 | 1.42714 | 1.42759 | 1.42696 | ||
8010 | 2009.12.18 16:57 | s/l | 4005 | 0.10 | 1.42759 | 1.42759 | 1.42696 | -4.50 | 6049.76 |
8011 | 2009.12.18 16:57 | sell | 4006 | 0.10 | 1.42850 | 1.42895 | 1.42832 | ||
8012 | 2009.12.18 16:59 | t/p | 4006 | 0.10 | 1.42832 | 1.42895 | 1.42832 | 1.80 | 6051.56 |
8013 | 2009.12.18 16:59 | sell | 4007 | 0.10 | 1.42738 | 1.42783 | 1.42720 | ||
8014 | 2009.12.18 17:02 | t/p | 4007 | 0.10 | 1.42720 | 1.42783 | 1.42720 | 1.80 | 6053.36 |
8015 | 2009.12.18 17:02 | sell | 4008 | 0.10 | 1.42628 | 1.42673 | 1.42610 | ||
8016 | 2009.12.18 17:07 | close | 4008 | 0.10 | 1.42616 | 1.42673 | 1.42610 | 1.20 | 6054.56 |
8017 | 2009.12.18 17:10 | sell | 4009 | 0.10 | 1.42716 | 1.42761 | 1.42698 | ||
8018 | 2009.12.18 17:12 | close | 4009 | 0.10 | 1.42704 | 1.42761 | 1.42698 | 1.20 | 6055.76 |
8019 | 2009.12.18 17:15 | sell | 4010 | 0.10 | 1.42781 | 1.42826 | 1.42763 | ||
8020 | 2009.12.18 17:17 | close | 4010 | 0.10 | 1.42769 | 1.42826 | 1.42763 | 1.20 | 6056.96 |
8021 | 2009.12.18 17:20 | sell | 4011 | 0.10 | 1.42847 | 1.42892 | 1.42829 | ||
8022 | 2009.12.18 17:22 | t/p | 4011 | 0.10 | 1.42829 | 1.42892 | 1.42829 | 1.80 | 6058.76 |
8023 | 2009.12.18 17:22 | sell | 4012 | 0.10 | 1.42803 | 1.42848 | 1.42785 | ||
8024 | 2009.12.18 17:27 | t/p | 4012 | 0.10 | 1.42785 | 1.42848 | 1.42785 | 1.80 | 6060.56 |
8025 | 2009.12.18 17:27 | sell | 4013 | 0.10 | 1.42759 | 1.42804 | 1.42741 | ||
8026 | 2009.12.18 17:27 | s/l | 4013 | 0.10 | 1.42804 | 1.42804 | 1.42741 | -4.50 | 6056.06 |
8027 | 2009.12.18 17:27 | sell | 4014 | 0.10 | 1.42808 | 1.42853 | 1.42790 | ||
8028 | 2009.12.18 17:32 | close | 4014 | 0.10 | 1.42843 | 1.42853 | 1.42790 | -3.50 | 6052.56 |
8029 | 2009.12.18 17:35 | sell | 4015 | 0.10 | 1.42820 | 1.42865 | 1.42802 | ||
8030 | 2009.12.18 17:37 | close | 4015 | 0.10 | 1.42857 | 1.42865 | 1.42802 | -3.70 | 6048.86 |
8031 | 2009.12.18 17:40 | sell | 4016 | 0.10 | 1.42792 | 1.42837 | 1.42774 | ||
8032 | 2009.12.18 17:45 | t/p | 4016 | 0.10 | 1.42774 | 1.42837 | 1.42774 | 1.80 | 6050.66 |
8033 | 2009.12.18 17:45 | sell | 4017 | 0.10 | 1.42752 | 1.42797 | 1.42734 | ||
8034 | 2009.12.18 17:50 | t/p | 4017 | 0.10 | 1.42734 | 1.42797 | 1.42734 | 1.80 | 6052.46 |
8035 | 2009.12.18 17:50 | sell | 4018 | 0.10 | 1.42697 | 1.42742 | 1.42679 | ||
8036 | 2009.12.18 17:52 | close | 4018 | 0.10 | 1.42734 | 1.42742 | 1.42679 | -3.70 | 6048.76 |
8037 | 2009.12.18 17:55 | sell | 4019 | 0.10 | 1.42711 | 1.42756 | 1.42693 | ||
8038 | 2009.12.18 17:57 | s/l | 4019 | 0.10 | 1.42756 | 1.42756 | 1.42693 | -4.50 | 6044.26 |
8039 | 2009.12.18 17:57 | sell | 4020 | 0.10 | 1.42752 | 1.42797 | 1.42734 | ||
8040 | 2009.12.18 17:59 | s/l | 4020 | 0.10 | 1.42797 | 1.42797 | 1.42734 | -4.50 | 6039.76 |
8041 | 2009.12.18 17:59 | sell | 4021 | 0.10 | 1.42798 | 1.42843 | 1.42780 | ||
8042 | 2009.12.18 18:10 | s/l | 4021 | 0.10 | 1.42843 | 1.42843 | 1.42780 | -4.50 | 6035.26 |
8043 | 2009.12.18 18:10 | sell | 4022 | 0.10 | 1.42872 | 1.42917 | 1.42854 | ||
8044 | 2009.12.18 18:12 | close | 4022 | 0.10 | 1.42864 | 1.42917 | 1.42854 | 0.80 | 6036.06 |
8045 | 2009.12.18 18:15 | sell | 4023 | 0.10 | 1.42925 | 1.42970 | 1.42907 | ||
8046 | 2009.12.18 18:20 | s/l | 4023 | 0.10 | 1.42970 | 1.42970 | 1.42907 | -4.50 | 6031.56 |
8047 | 2009.12.18 18:20 | sell | 4024 | 0.10 | 1.42979 | 1.43024 | 1.42961 | ||
8048 | 2009.12.18 18:22 | t/p | 4024 | 0.10 | 1.42961 | 1.43024 | 1.42961 | 1.80 | 6033.36 |
8049 | 2009.12.18 18:22 | sell | 4025 | 0.10 | 1.42943 | 1.42988 | 1.42925 | ||
8050 | 2009.12.18 18:27 | t/p | 4025 | 0.10 | 1.42925 | 1.42988 | 1.42925 | 1.80 | 6035.16 |
8051 | 2009.12.18 18:27 | sell | 4026 | 0.10 | 1.42907 | 1.42952 | 1.42889 | ||
8052 | 2009.12.18 18:32 | close | 4026 | 0.10 | 1.42896 | 1.42952 | 1.42889 | 1.10 | 6036.26 |
8053 | 2009.12.18 18:35 | sell | 4027 | 0.10 | 1.42915 | 1.42960 | 1.42897 | ||
8054 | 2009.12.18 18:37 | t/p | 4027 | 0.10 | 1.42897 | 1.42960 | 1.42897 | 1.80 | 6038.06 |
8055 | 2009.12.18 18:37 | sell | 4028 | 0.10 | 1.42857 | 1.42902 | 1.42839 | ||
8056 | 2009.12.18 18:40 | s/l | 4028 | 0.10 | 1.42902 | 1.42902 | 1.42839 | -4.50 | 6033.56 |
8057 | 2009.12.18 18:40 | sell | 4029 | 0.10 | 1.43001 | 1.43046 | 1.42983 | ||
8058 | 2009.12.18 18:42 | t/p | 4029 | 0.10 | 1.42983 | 1.43046 | 1.42983 | 1.80 | 6035.36 |
8059 | 2009.12.18 18:42 | sell | 4030 | 0.10 | 1.42972 | 1.43017 | 1.42954 | ||
8060 | 2009.12.18 18:45 | s/l | 4030 | 0.10 | 1.43017 | 1.43017 | 1.42954 | -4.50 | 6030.86 |
8061 | 2009.12.18 18:45 | sell | 4031 | 0.10 | 1.43088 | 1.43133 | 1.43070 | ||
8062 | 2009.12.18 18:47 | t/p | 4031 | 0.10 | 1.43070 | 1.43133 | 1.43070 | 1.80 | 6032.66 |
8063 | 2009.12.18 18:47 | sell | 4032 | 0.10 | 1.43059 | 1.43104 | 1.43041 | ||
8064 | 2009.12.18 18:50 | s/l | 4032 | 0.10 | 1.43104 | 1.43104 | 1.43041 | -4.50 | 6028.16 |
8065 | 2009.12.18 18:50 | sell | 4033 | 0.10 | 1.43174 | 1.43219 | 1.43156 | ||
8066 | 2009.12.18 18:52 | t/p | 4033 | 0.10 | 1.43156 | 1.43219 | 1.43156 | 1.80 | 6029.96 |
8067 | 2009.12.18 18:52 | sell | 4034 | 0.10 | 1.43116 | 1.43161 | 1.43098 | ||
8068 | 2009.12.18 18:55 | close | 4034 | 0.10 | 1.43155 | 1.43161 | 1.43098 | -3.90 | 6026.06 |
8069 | 2009.12.18 18:57 | sell | 4035 | 0.10 | 1.43059 | 1.43104 | 1.43041 | ||
8070 | 2009.12.18 18:59 | s/l | 4035 | 0.10 | 1.43104 | 1.43104 | 1.43041 | -4.50 | 6021.56 |
8071 | 2009.12.18 18:59 | sell | 4036 | 0.10 | 1.43119 | 1.43164 | 1.43101 | ||
8072 | 2009.12.18 19:07 | s/l | 4036 | 0.10 | 1.43164 | 1.43164 | 1.43101 | -4.50 | 6017.06 |
8073 | 2009.12.18 19:07 | sell | 4037 | 0.10 | 1.43156 | 1.43201 | 1.43138 | ||
8074 | 2009.12.18 19:10 | t/p | 4037 | 0.10 | 1.43138 | 1.43201 | 1.43138 | 1.80 | 6018.86 |
8075 | 2009.12.18 19:10 | sell | 4038 | 0.10 | 1.43095 | 1.43140 | 1.43077 | ||
8076 | 2009.12.18 19:15 | t/p | 4038 | 0.10 | 1.43077 | 1.43140 | 1.43077 | 1.80 | 6020.66 |
8077 | 2009.12.18 19:15 | sell | 4039 | 0.10 | 1.43049 | 1.43094 | 1.43031 | ||
8078 | 2009.12.18 19:20 | t/p | 4039 | 0.10 | 1.43031 | 1.43094 | 1.43031 | 1.80 | 6022.46 |
8079 | 2009.12.18 19:20 | sell | 4040 | 0.10 | 1.42988 | 1.43033 | 1.42970 | ||
8080 | 2009.12.18 19:22 | close | 4040 | 0.10 | 1.43029 | 1.43033 | 1.42970 | -4.10 | 6018.36 |
8081 | 2009.12.18 19:25 | sell | 4041 | 0.10 | 1.43003 | 1.43048 | 1.42985 | ||
8082 | 2009.12.18 19:27 | s/l | 4041 | 0.10 | 1.43048 | 1.43048 | 1.42985 | -4.50 | 6013.86 |
8083 | 2009.12.18 19:27 | sell | 4042 | 0.10 | 1.43049 | 1.43094 | 1.43031 | ||
8084 | 2009.12.18 19:32 | t/p | 4042 | 0.10 | 1.43031 | 1.43094 | 1.43031 | 1.80 | 6015.66 |
8085 | 2009.12.18 19:32 | sell | 4043 | 0.10 | 1.43001 | 1.43046 | 1.42983 | ||
8086 | 2009.12.18 19:40 | s/l | 4043 | 0.10 | 1.43046 | 1.43046 | 1.42983 | -4.50 | 6011.16 |
8087 | 2009.12.18 19:40 | sell | 4044 | 0.10 | 1.43053 | 1.43098 | 1.43035 | ||
8088 | 2009.12.18 19:45 | s/l | 4044 | 0.10 | 1.43098 | 1.43098 | 1.43035 | -4.50 | 6006.66 |
8089 | 2009.12.18 19:45 | sell | 4045 | 0.10 | 1.43091 | 1.43136 | 1.43073 | ||
8090 | 2009.12.18 19:50 | s/l | 4045 | 0.10 | 1.43136 | 1.43136 | 1.43073 | -4.50 | 6002.16 |
8091 | 2009.12.18 19:50 | sell | 4046 | 0.10 | 1.43130 | 1.43175 | 1.43112 | ||
8092 | 2009.12.18 19:52 | close | 4046 | 0.10 | 1.43114 | 1.43175 | 1.43112 | 1.60 | 6003.76 |
8093 | 2009.12.18 19:55 | sell | 4047 | 0.10 | 1.43117 | 1.43162 | 1.43099 | ||
8094 | 2009.12.18 19:57 | t/p | 4047 | 0.10 | 1.43099 | 1.43162 | 1.43099 | 1.80 | 6005.56 |
8095 | 2009.12.18 19:57 | sell | 4048 | 0.10 | 1.43078 | 1.43123 | 1.43060 | ||
8096 | 2009.12.18 19:59 | t/p | 4048 | 0.10 | 1.43060 | 1.43123 | 1.43060 | 1.80 | 6007.36 |
8097 | 2009.12.18 19:59 | sell | 4049 | 0.10 | 1.43042 | 1.43087 | 1.43024 | ||
8098 | 2009.12.18 20:07 | close | 4049 | 0.10 | 1.43028 | 1.43087 | 1.43024 | 1.40 | 6008.76 |
8099 | 2009.12.18 20:10 | sell | 4050 | 0.10 | 1.43086 | 1.43131 | 1.43068 | ||
8100 | 2009.12.18 20:15 | s/l | 4050 | 0.10 | 1.43131 | 1.43131 | 1.43068 | -4.50 | 6004.26 |
8101 | 2009.12.18 20:15 | sell | 4051 | 0.10 | 1.43126 | 1.43171 | 1.43108 | ||
8102 | 2009.12.18 20:20 | s/l | 4051 | 0.10 | 1.43171 | 1.43171 | 1.43108 | -4.50 | 5999.76 |
8103 | 2009.12.18 20:20 | sell | 4052 | 0.10 | 1.43167 | 1.43212 | 1.43149 | ||
8104 | 2009.12.18 20:22 | close | 4052 | 0.10 | 1.43150 | 1.43212 | 1.43149 | 1.70 | 6001.46 |
8105 | 2009.12.18 20:25 | sell | 4053 | 0.10 | 1.43153 | 1.43198 | 1.43135 | ||
8106 | 2009.12.18 20:27 | t/p | 4053 | 0.10 | 1.43135 | 1.43198 | 1.43135 | 1.80 | 6003.26 |
8107 | 2009.12.18 20:27 | sell | 4054 | 0.10 | 1.43113 | 1.43158 | 1.43095 | ||
8108 | 2009.12.18 20:27 | close | 4054 | 0.10 | 1.43152 | 1.43158 | 1.43095 | -3.90 | 5999.36 |
8109 | 2009.12.18 20:30 | sell | 4055 | 0.10 | 1.43136 | 1.43181 | 1.43118 | ||
8110 | 2009.12.18 20:37 | t/p | 4055 | 0.10 | 1.43118 | 1.43181 | 1.43118 | 1.80 | 6001.16 |
8111 | 2009.12.18 20:37 | sell | 4056 | 0.10 | 1.43107 | 1.43152 | 1.43089 | ||
8112 | 2009.12.18 20:40 | s/l | 4056 | 0.10 | 1.43152 | 1.43152 | 1.43089 | -4.50 | 5996.66 |
8113 | 2009.12.18 20:40 | sell | 4057 | 0.10 | 1.43180 | 1.43225 | 1.43162 | ||
8114 | 2009.12.18 20:45 | s/l | 4057 | 0.10 | 1.43225 | 1.43225 | 1.43162 | -4.50 | 5992.16 |
8115 | 2009.12.18 20:45 | sell | 4058 | 0.10 | 1.43224 | 1.43269 | 1.43206 | ||
8116 | 2009.12.18 20:50 | s/l | 4058 | 0.10 | 1.43269 | 1.43269 | 1.43206 | -4.50 | 5987.66 |
8117 | 2009.12.18 20:50 | sell | 4059 | 0.10 | 1.43268 | 1.43313 | 1.43250 | ||
8118 | 2009.12.18 20:52 | t/p | 4059 | 0.10 | 1.43250 | 1.43313 | 1.43250 | 1.80 | 5989.46 |
8119 | 2009.12.18 20:52 | sell | 4060 | 0.10 | 1.43239 | 1.43284 | 1.43221 | ||
8120 | 2009.12.18 20:57 | t/p | 4060 | 0.10 | 1.43221 | 1.43284 | 1.43221 | 1.80 | 5991.26 |
8121 | 2009.12.18 20:57 | sell | 4061 | 0.10 | 1.43209 | 1.43254 | 1.43191 | ||
8122 | 2009.12.18 21:03 | s/l | 4061 | 0.10 | 1.43254 | 1.43254 | 1.43191 | -4.50 | 5986.76 |
8123 | 2009.12.18 21:03 | sell | 4062 | 0.10 | 1.43302 | 1.43347 | 1.43284 | ||
8124 | 2009.12.18 21:06 | close | 4062 | 0.10 | 1.43291 | 1.43347 | 1.43284 | 1.10 | 5987.86 |
8125 | 2009.12.18 21:10 | sell | 4063 | 0.10 | 1.43366 | 1.43411 | 1.43348 | ||
8126 | 2009.12.18 21:13 | close | 4063 | 0.10 | 1.43355 | 1.43411 | 1.43348 | 1.10 | 5988.96 |
8127 | 2009.12.18 21:16 | sell | 4064 | 0.10 | 1.43429 | 1.43474 | 1.43411 | ||
8128 | 2009.12.18 21:20 | t/p | 4064 | 0.10 | 1.43411 | 1.43474 | 1.43411 | 1.80 | 5990.76 |
8129 | 2009.12.18 21:20 | sell | 4065 | 0.10 | 1.43387 | 1.43432 | 1.43369 | ||
8130 | 2009.12.18 21:26 | t/p | 4065 | 0.10 | 1.43369 | 1.43432 | 1.43369 | 1.80 | 5992.56 |
8131 | 2009.12.18 21:26 | sell | 4066 | 0.10 | 1.43345 | 1.43390 | 1.43327 | ||
8132 | 2009.12.18 21:26 | s/l | 4066 | 0.10 | 1.43390 | 1.43390 | 1.43327 | -4.50 | 5988.06 |
8133 | 2009.12.18 21:26 | sell | 4067 | 0.10 | 1.43393 | 1.43438 | 1.43375 | ||
8134 | 2009.12.18 21:32 | s/l | 4067 | 0.10 | 1.43438 | 1.43438 | 1.43375 | -4.50 | 5983.56 |
8135 | 2009.12.18 21:32 | sell | 4068 | 0.10 | 1.43441 | 1.43486 | 1.43423 | ||
8136 | 2009.12.18 21:40 | t/p | 4068 | 0.10 | 1.43423 | 1.43486 | 1.43423 | 1.80 | 5985.36 |
8137 | 2009.12.18 21:40 | sell | 4069 | 0.10 | 1.43406 | 1.43451 | 1.43388 | ||
8138 | 2009.12.18 21:45 | t/p | 4069 | 0.10 | 1.43388 | 1.43451 | 1.43388 | 1.80 | 5987.16 |
8139 | 2009.12.18 21:45 | sell | 4070 | 0.10 | 1.43372 | 1.43417 | 1.43354 | ||
8140 | 2009.12.18 21:50 | t/p | 4070 | 0.10 | 1.43354 | 1.43417 | 1.43354 | 1.80 | 5988.96 |
8141 | 2009.12.18 21:50 | sell | 4071 | 0.10 | 1.43325 | 1.43370 | 1.43307 | ||
8142 | 2009.12.18 21:57 | s/l | 4071 | 0.10 | 1.43370 | 1.43370 | 1.43307 | -4.50 | 5984.46 |
8143 | 2009.12.18 21:57 | sell | 4072 | 0.10 | 1.43372 | 1.43417 | 1.43354 | ||
8144 | 2009.12.18 21:59 | close | 4072 | 0.10 | 1.43357 | 1.43417 | 1.43354 | 1.50 | 5985.96 |
8145 | 2009.12.18 22:00 | sell | 4073 | 0.10 | 1.43339 | 1.43384 | 1.43321 | ||
8146 | 2009.12.18 22:10 | s/l | 4073 | 0.10 | 1.43384 | 1.43384 | 1.43321 | -4.50 | 5981.46 |
8147 | 2009.12.18 22:10 | sell | 4074 | 0.10 | 1.43384 | 1.43429 | 1.43366 | ||
8148 | 2009.12.18 22:15 | close | 4074 | 0.10 | 1.43428 | 1.43429 | 1.43366 | -4.40 | 5977.06 |
8149 | 2009.12.18 22:17 | sell | 4075 | 0.10 | 1.43407 | 1.43452 | 1.43389 | ||
8150 | 2009.12.18 22:20 | s/l | 4075 | 0.10 | 1.43452 | 1.43452 | 1.43389 | -4.50 | 5972.56 |
8151 | 2009.12.18 22:20 | sell | 4076 | 0.10 | 1.43453 | 1.43498 | 1.43435 | ||
8152 | 2009.12.18 22:22 | close | 4076 | 0.10 | 1.43440 | 1.43498 | 1.43435 | 1.30 | 5973.86 |
8153 | 2009.12.18 22:25 | sell | 4077 | 0.10 | 1.43441 | 1.43486 | 1.43423 | ||
8154 | 2009.12.18 22:27 | t/p | 4077 | 0.10 | 1.43423 | 1.43486 | 1.43423 | 1.80 | 5975.66 |
8155 | 2009.12.18 22:27 | sell | 4078 | 0.10 | 1.43407 | 1.43452 | 1.43389 | ||
8156 | 2009.12.18 22:32 | s/l | 4078 | 0.10 | 1.43452 | 1.43452 | 1.43389 | -4.50 | 5971.16 |
8157 | 2009.12.18 22:32 | sell | 4079 | 0.10 | 1.43460 | 1.43505 | 1.43442 | ||
8158 | 2009.12.18 22:40 | t/p | 4079 | 0.10 | 1.43442 | 1.43505 | 1.43442 | 1.80 | 5972.96 |
8159 | 2009.12.18 22:40 | sell | 4080 | 0.10 | 1.43417 | 1.43462 | 1.43399 | ||
8160 | 2009.12.18 22:45 | t/p | 4080 | 0.10 | 1.43399 | 1.43462 | 1.43399 | 1.80 | 5974.76 |
8161 | 2009.12.18 22:45 | sell | 4081 | 0.10 | 1.43373 | 1.43418 | 1.43355 | ||
8162 | 2009.12.18 22:50 | t/p | 4081 | 0.10 | 1.43355 | 1.43418 | 1.43355 | 1.80 | 5976.56 |
8163 | 2009.12.18 22:50 | sell | 4082 | 0.10 | 1.43315 | 1.43360 | 1.43297 | ||
8164 | 2009.12.18 22:52 | close | 4082 | 0.10 | 1.43354 | 1.43360 | 1.43297 | -3.90 | 5972.66 |
8165 | 2009.12.18 22:55 | sell | 4083 | 0.10 | 1.43330 | 1.43375 | 1.43312 | ||
8166 | 2009.12.18 22:57 | s/l | 4083 | 0.10 | 1.43375 | 1.43375 | 1.43312 | -4.50 | 5968.16 |
8167 | 2009.12.18 22:57 | sell | 4084 | 0.10 | 1.43373 | 1.43418 | 1.43355 | ||
8168 | 2009.12.21 00:00 | t/p | 4084 | 0.10 | 1.43355 | 1.43418 | 1.43355 | 1.76 | 5969.92 |
8169 | 2009.12.21 00:00 | sell | 4085 | 0.10 | 1.43115 | 1.43160 | 1.43097 | ||
8170 | 2009.12.21 00:03 | s/l | 4085 | 0.10 | 1.43160 | 1.43160 | 1.43097 | -4.50 | 5965.42 |
8171 | 2009.12.21 00:03 | sell | 4086 | 0.10 | 1.43224 | 1.43269 | 1.43206 | ||
8172 | 2009.12.21 00:06 | close | 4086 | 0.10 | 1.43212 | 1.43269 | 1.43206 | 1.20 | 5966.62 |
8173 | 2009.12.21 00:10 | sell | 4087 | 0.10 | 1.43290 | 1.43335 | 1.43272 | ||
8174 | 2009.12.21 00:13 | close | 4087 | 0.10 | 1.43278 | 1.43335 | 1.43272 | 1.20 | 5967.82 |
8175 | 2009.12.21 00:16 | sell | 4088 | 0.10 | 1.43355 | 1.43400 | 1.43337 | ||
8176 | 2009.12.21 00:20 | t/p | 4088 | 0.10 | 1.43337 | 1.43400 | 1.43337 | 1.80 | 5969.62 |
8177 | 2009.12.21 00:20 | sell | 4089 | 0.10 | 1.43311 | 1.43356 | 1.43293 | ||
8178 | 2009.12.21 00:26 | t/p | 4089 | 0.10 | 1.43293 | 1.43356 | 1.43293 | 1.80 | 5971.42 |
8179 | 2009.12.21 00:26 | sell | 4090 | 0.10 | 1.43268 | 1.43313 | 1.43250 | ||
8180 | 2009.12.21 00:26 | s/l | 4090 | 0.10 | 1.43313 | 1.43313 | 1.43250 | -4.50 | 5966.92 |
8181 | 2009.12.21 00:26 | sell | 4091 | 0.10 | 1.43344 | 1.43389 | 1.43326 | ||
8182 | 2009.12.21 00:37 | s/l | 4091 | 0.10 | 1.43389 | 1.43389 | 1.43326 | -4.50 | 5962.42 |
8183 | 2009.12.21 00:37 | sell | 4092 | 0.10 | 1.43383 | 1.43428 | 1.43365 | ||
8184 | 2009.12.21 00:40 | t/p | 4092 | 0.10 | 1.43365 | 1.43428 | 1.43365 | 1.80 | 5964.22 |
8185 | 2009.12.21 00:40 | sell | 4093 | 0.10 | 1.43326 | 1.43371 | 1.43308 | ||
8186 | 2009.12.21 00:45 | t/p | 4093 | 0.10 | 1.43308 | 1.43371 | 1.43308 | 1.80 | 5966.02 |
8187 | 2009.12.21 00:45 | sell | 4094 | 0.10 | 1.43282 | 1.43327 | 1.43264 | ||
8188 | 2009.12.21 00:50 | t/p | 4094 | 0.10 | 1.43264 | 1.43327 | 1.43264 | 1.80 | 5967.82 |
8189 | 2009.12.21 00:50 | sell | 4095 | 0.10 | 1.43225 | 1.43270 | 1.43207 | ||
8190 | 2009.12.21 00:52 | close | 4095 | 0.10 | 1.43264 | 1.43270 | 1.43207 | -3.90 | 5963.92 |
8191 | 2009.12.21 00:55 | sell | 4096 | 0.10 | 1.43239 | 1.43284 | 1.43221 | ||
8192 | 2009.12.21 00:57 | s/l | 4096 | 0.10 | 1.43284 | 1.43284 | 1.43221 | -4.50 | 5959.42 |
8193 | 2009.12.21 00:57 | sell | 4097 | 0.10 | 1.43282 | 1.43327 | 1.43264 | ||
8194 | 2009.12.21 01:03 | s/l | 4097 | 0.10 | 1.43327 | 1.43327 | 1.43264 | -4.50 | 5954.92 |
8195 | 2009.12.21 01:03 | sell | 4098 | 0.10 | 1.43385 | 1.43430 | 1.43367 | ||
8196 | 2009.12.21 01:10 | s/l | 4098 | 0.10 | 1.43430 | 1.43430 | 1.43367 | -4.50 | 5950.42 |
8197 | 2009.12.21 01:10 | sell | 4099 | 0.10 | 1.43437 | 1.43482 | 1.43419 | ||
8198 | 2009.12.21 01:16 | s/l | 4099 | 0.10 | 1.43482 | 1.43482 | 1.43419 | -4.50 | 5945.92 |
8199 | 2009.12.21 01:16 | sell | 4100 | 0.10 | 1.43488 | 1.43533 | 1.43470 | ||
8200 | 2009.12.21 01:20 | t/p | 4100 | 0.10 | 1.43470 | 1.43533 | 1.43470 | 1.80 | 5947.72 |
8201 | 2009.12.21 01:20 | sell | 4101 | 0.10 | 1.43454 | 1.43499 | 1.43436 | ||
8202 | 2009.12.21 01:26 | t/p | 4101 | 0.10 | 1.43436 | 1.43499 | 1.43436 | 1.80 | 5949.52 |
8203 | 2009.12.21 01:26 | sell | 4102 | 0.10 | 1.43420 | 1.43465 | 1.43402 | ||
8204 | 2009.12.21 01:26 | t/p | 4102 | 0.10 | 1.43402 | 1.43465 | 1.43402 | 1.80 | 5951.32 |
8205 | 2009.12.21 01:26 | sell | 4103 | 0.10 | 1.43360 | 1.43405 | 1.43342 | ||
8206 | 2009.12.21 01:32 | s/l | 4103 | 0.10 | 1.43405 | 1.43405 | 1.43342 | -4.50 | 5946.82 |
8207 | 2009.12.21 01:32 | sell | 4104 | 0.10 | 1.43420 | 1.43465 | 1.43402 | ||
8208 | 2009.12.21 01:35 | close | 4104 | 0.10 | 1.43410 | 1.43465 | 1.43402 | 1.00 | 5947.82 |
8209 | 2009.12.21 01:37 | sell | 4105 | 0.10 | 1.43439 | 1.43484 | 1.43421 | ||
8210 | 2009.12.21 01:40 | t/p | 4105 | 0.10 | 1.43421 | 1.43484 | 1.43421 | 1.80 | 5949.62 |
8211 | 2009.12.21 01:40 | sell | 4106 | 0.10 | 1.43362 | 1.43407 | 1.43344 | ||
8212 | 2009.12.21 01:45 | t/p | 4106 | 0.10 | 1.43344 | 1.43407 | 1.43344 | 1.80 | 5951.42 |
8213 | 2009.12.21 01:45 | sell | 4107 | 0.10 | 1.43304 | 1.43349 | 1.43286 | ||
8214 | 2009.12.21 01:50 | t/p | 4107 | 0.10 | 1.43286 | 1.43349 | 1.43286 | 1.80 | 5953.22 |
8215 | 2009.12.21 01:50 | sell | 4108 | 0.10 | 1.43227 | 1.43272 | 1.43209 | ||
8216 | 2009.12.21 01:52 | s/l | 4108 | 0.10 | 1.43272 | 1.43272 | 1.43209 | -4.50 | 5948.72 |
8217 | 2009.12.21 01:52 | sell | 4109 | 0.10 | 1.43266 | 1.43311 | 1.43248 | ||
8218 | 2009.12.21 01:55 | close | 4109 | 0.10 | 1.43256 | 1.43311 | 1.43248 | 1.00 | 5949.72 |
8219 | 2009.12.21 01:57 | sell | 4110 | 0.10 | 1.43304 | 1.43349 | 1.43286 | ||
8220 | 2009.12.21 01:59 | t/p | 4110 | 0.10 | 1.43286 | 1.43349 | 1.43286 | 1.80 | 5951.52 |
8221 | 2009.12.21 01:59 | sell | 4111 | 0.10 | 1.43249 | 1.43294 | 1.43231 | ||
8222 | 2009.12.21 02:02 | t/p | 4111 | 0.10 | 1.43231 | 1.43294 | 1.43231 | 1.80 | 5953.32 |
8223 | 2009.12.21 02:02 | sell | 4112 | 0.10 | 1.43191 | 1.43236 | 1.43173 | ||
8224 | 2009.12.21 02:10 | s/l | 4112 | 0.10 | 1.43236 | 1.43236 | 1.43173 | -4.50 | 5948.82 |
8225 | 2009.12.21 02:10 | sell | 4113 | 0.10 | 1.43231 | 1.43276 | 1.43213 | ||
8226 | 2009.12.21 02:15 | close | 4113 | 0.10 | 1.43272 | 1.43276 | 1.43213 | -4.10 | 5944.72 |
8227 | 2009.12.21 02:17 | sell | 4114 | 0.10 | 1.43252 | 1.43297 | 1.43234 | ||
8228 | 2009.12.21 02:20 | s/l | 4114 | 0.10 | 1.43297 | 1.43297 | 1.43234 | -4.50 | 5940.22 |
8229 | 2009.12.21 02:20 | sell | 4115 | 0.10 | 1.43292 | 1.43337 | 1.43274 | ||
8230 | 2009.12.21 02:22 | close | 4115 | 0.10 | 1.43282 | 1.43337 | 1.43274 | 1.00 | 5941.22 |
8231 | 2009.12.21 02:25 | sell | 4116 | 0.10 | 1.43282 | 1.43327 | 1.43264 | ||
8232 | 2009.12.21 02:27 | t/p | 4116 | 0.10 | 1.43264 | 1.43327 | 1.43264 | 1.80 | 5943.02 |
8233 | 2009.12.21 02:27 | sell | 4117 | 0.10 | 1.43252 | 1.43297 | 1.43234 | ||
8234 | 2009.12.21 02:32 | s/l | 4117 | 0.10 | 1.43297 | 1.43297 | 1.43234 | -4.50 | 5938.52 |
8235 | 2009.12.21 02:32 | sell | 4118 | 0.10 | 1.43339 | 1.43384 | 1.43321 | ||
8236 | 2009.12.21 02:40 | t/p | 4118 | 0.10 | 1.43321 | 1.43384 | 1.43321 | 1.80 | 5940.32 |
8237 | 2009.12.21 02:40 | sell | 4119 | 0.10 | 1.43294 | 1.43339 | 1.43276 | ||
8238 | 2009.12.21 02:45 | t/p | 4119 | 0.10 | 1.43276 | 1.43339 | 1.43276 | 1.80 | 5942.12 |
8239 | 2009.12.21 02:45 | sell | 4120 | 0.10 | 1.43249 | 1.43294 | 1.43231 | ||
8240 | 2009.12.21 02:50 | t/p | 4120 | 0.10 | 1.43231 | 1.43294 | 1.43231 | 1.80 | 5943.92 |
8241 | 2009.12.21 02:50 | sell | 4121 | 0.10 | 1.43189 | 1.43234 | 1.43171 | ||
8242 | 2009.12.21 02:52 | close | 4121 | 0.10 | 1.43229 | 1.43234 | 1.43171 | -4.00 | 5939.92 |
8243 | 2009.12.21 02:55 | sell | 4122 | 0.10 | 1.43204 | 1.43249 | 1.43186 | ||
8244 | 2009.12.21 02:57 | s/l | 4122 | 0.10 | 1.43249 | 1.43249 | 1.43186 | -4.50 | 5935.42 |
8245 | 2009.12.21 02:57 | sell | 4123 | 0.10 | 1.43249 | 1.43294 | 1.43231 | ||
8246 | 2009.12.21 02:59 | t/p | 4123 | 0.10 | 1.43231 | 1.43294 | 1.43231 | 1.80 | 5937.22 |
8247 | 2009.12.21 02:59 | sell | 4124 | 0.10 | 1.43195 | 1.43240 | 1.43177 | ||
8248 | 2009.12.21 03:07 | close | 4124 | 0.10 | 1.43179 | 1.43240 | 1.43177 | 1.60 | 5938.82 |
8249 | 2009.12.21 03:10 | sell | 4125 | 0.10 | 1.43227 | 1.43272 | 1.43209 | ||
8250 | 2009.12.21 03:15 | s/l | 4125 | 0.10 | 1.43272 | 1.43272 | 1.43209 | -4.50 | 5934.32 |
8251 | 2009.12.21 03:15 | sell | 4126 | 0.10 | 1.43262 | 1.43307 | 1.43244 | ||
8252 | 2009.12.21 03:20 | s/l | 4126 | 0.10 | 1.43307 | 1.43307 | 1.43244 | -4.50 | 5929.82 |
8253 | 2009.12.21 03:20 | sell | 4127 | 0.10 | 1.43297 | 1.43342 | 1.43279 | ||
8254 | 2009.12.21 03:22 | close | 4127 | 0.10 | 1.43284 | 1.43342 | 1.43279 | 1.30 | 5931.12 |
8255 | 2009.12.21 03:25 | sell | 4128 | 0.10 | 1.43285 | 1.43330 | 1.43267 | ||
8256 | 2009.12.21 03:27 | t/p | 4128 | 0.10 | 1.43267 | 1.43330 | 1.43267 | 1.80 | 5932.92 |
8257 | 2009.12.21 03:27 | sell | 4129 | 0.10 | 1.43250 | 1.43295 | 1.43232 | ||
8258 | 2009.12.21 03:27 | s/l | 4129 | 0.10 | 1.43295 | 1.43295 | 1.43232 | -4.50 | 5928.42 |
8259 | 2009.12.21 03:27 | sell | 4130 | 0.10 | 1.43287 | 1.43332 | 1.43269 | ||
8260 | 2009.12.21 03:33 | s/l | 4130 | 0.10 | 1.43332 | 1.43332 | 1.43269 | -4.50 | 5923.92 |
8261 | 2009.12.21 03:33 | sell | 4131 | 0.10 | 1.43349 | 1.43394 | 1.43331 | ||
8262 | 2009.12.21 03:40 | s/l | 4131 | 0.10 | 1.43394 | 1.43394 | 1.43331 | -4.50 | 5919.42 |
8263 | 2009.12.21 03:40 | sell | 4132 | 0.10 | 1.43391 | 1.43436 | 1.43373 | ||
8264 | 2009.12.21 03:46 | s/l | 4132 | 0.10 | 1.43436 | 1.43436 | 1.43373 | -4.50 | 5914.92 |
8265 | 2009.12.21 03:46 | sell | 4133 | 0.10 | 1.43432 | 1.43477 | 1.43414 | ||
8266 | 2009.12.21 03:50 | t/p | 4133 | 0.10 | 1.43414 | 1.43477 | 1.43414 | 1.80 | 5916.72 |
8267 | 2009.12.21 03:50 | sell | 4134 | 0.10 | 1.43404 | 1.43449 | 1.43386 | ||
8268 | 2009.12.21 03:56 | close | 4134 | 0.10 | 1.43387 | 1.43449 | 1.43386 | 1.70 | 5918.42 |
8269 | 2009.12.21 03:59 | sell | 4135 | 0.10 | 1.43426 | 1.43471 | 1.43408 | ||
8270 | 2009.12.21 04:02 | t/p | 4135 | 0.10 | 1.43408 | 1.43471 | 1.43408 | 1.80 | 5920.22 |
8271 | 2009.12.21 04:02 | sell | 4136 | 0.10 | 1.43394 | 1.43439 | 1.43376 | ||
8272 | 2009.12.21 04:10 | close | 4136 | 0.10 | 1.43431 | 1.43439 | 1.43376 | -3.70 | 5916.52 |
8273 | 2009.12.21 04:12 | sell | 4137 | 0.10 | 1.43414 | 1.43459 | 1.43396 | ||
8274 | 2009.12.21 04:15 | close | 4137 | 0.10 | 1.43451 | 1.43459 | 1.43396 | -3.70 | 5912.82 |
8275 | 2009.12.21 04:17 | sell | 4138 | 0.10 | 1.43434 | 1.43479 | 1.43416 | ||
8276 | 2009.12.21 04:20 | close | 4138 | 0.10 | 1.43471 | 1.43479 | 1.43416 | -3.70 | 5909.12 |
8277 | 2009.12.21 04:22 | sell | 4139 | 0.10 | 1.43448 | 1.43493 | 1.43430 | ||
8278 | 2009.12.21 04:40 | s/l | 4139 | 0.10 | 1.43493 | 1.43493 | 1.43430 | -4.50 | 5904.62 |
8279 | 2009.12.21 04:40 | sell | 4140 | 0.10 | 1.43504 | 1.43549 | 1.43486 | ||
8280 | 2009.12.21 04:45 | s/l | 4140 | 0.10 | 1.43549 | 1.43549 | 1.43486 | -4.50 | 5900.12 |
8281 | 2009.12.21 04:45 | sell | 4141 | 0.10 | 1.43542 | 1.43587 | 1.43524 | ||
8282 | 2009.12.21 04:50 | s/l | 4141 | 0.10 | 1.43587 | 1.43587 | 1.43524 | -4.50 | 5895.62 |
8283 | 2009.12.21 04:50 | sell | 4142 | 0.10 | 1.43580 | 1.43625 | 1.43562 | ||
8284 | 2009.12.21 04:52 | close | 4142 | 0.10 | 1.43565 | 1.43625 | 1.43562 | 1.50 | 5897.12 |
8285 | 2009.12.21 04:55 | sell | 4143 | 0.10 | 1.43567 | 1.43612 | 1.43549 | ||
8286 | 2009.12.21 04:57 | t/p | 4143 | 0.10 | 1.43549 | 1.43612 | 1.43549 | 1.80 | 5898.92 |
8287 | 2009.12.21 04:57 | sell | 4144 | 0.10 | 1.43529 | 1.43574 | 1.43511 | ||
8288 | 2009.12.21 05:10 | close | 4144 | 0.10 | 1.43513 | 1.43574 | 1.43511 | 1.60 | 5900.52 |
8289 | 2009.12.21 05:12 | sell | 4145 | 0.10 | 1.43514 | 1.43559 | 1.43496 | ||
8290 | 2009.12.21 05:15 | t/p | 4145 | 0.10 | 1.43496 | 1.43559 | 1.43496 | 1.80 | 5902.32 |
8291 | 2009.12.21 05:15 | sell | 4146 | 0.10 | 1.43470 | 1.43515 | 1.43452 | ||
8292 | 2009.12.21 05:20 | t/p | 4146 | 0.10 | 1.43452 | 1.43515 | 1.43452 | 1.80 | 5904.12 |
8293 | 2009.12.21 05:20 | sell | 4147 | 0.10 | 1.43427 | 1.43472 | 1.43409 | ||
8294 | 2009.12.21 05:27 | s/l | 4147 | 0.10 | 1.43472 | 1.43472 | 1.43409 | -4.50 | 5899.62 |
8295 | 2009.12.21 05:27 | sell | 4148 | 0.10 | 1.43470 | 1.43515 | 1.43452 | ||
8296 | 2009.12.21 05:27 | close | 4148 | 0.10 | 1.43462 | 1.43515 | 1.43452 | 0.80 | 5900.42 |
8297 | 2009.12.21 05:32 | sell | 4149 | 0.10 | 1.43447 | 1.43492 | 1.43429 | ||
8298 | 2009.12.21 05:40 | close | 4149 | 0.10 | 1.43491 | 1.43492 | 1.43429 | -4.40 | 5896.02 |
8299 | 2009.12.21 05:42 | sell | 4150 | 0.10 | 1.43472 | 1.43517 | 1.43454 | ||
8300 | 2009.12.21 05:45 | close | 4150 | 0.10 | 1.43516 | 1.43517 | 1.43454 | -4.40 | 5891.62 |
8301 | 2009.12.21 05:47 | sell | 4151 | 0.10 | 1.43498 | 1.43543 | 1.43480 | ||
8302 | 2009.12.21 05:50 | close | 4151 | 0.10 | 1.43542 | 1.43543 | 1.43480 | -4.40 | 5887.22 |
8303 | 2009.12.21 05:52 | sell | 4152 | 0.10 | 1.43515 | 1.43560 | 1.43497 | ||
8304 | 2009.12.21 05:59 | close | 4152 | 0.10 | 1.43501 | 1.43560 | 1.43497 | 1.40 | 5888.62 |
8305 | 2009.12.21 06:00 | sell | 4153 | 0.10 | 1.43496 | 1.43541 | 1.43478 | ||
8306 | 2009.12.21 06:15 | t/p | 4153 | 0.10 | 1.43478 | 1.43541 | 1.43478 | 1.80 | 5890.42 |
8307 | 2009.12.21 06:15 | sell | 4154 | 0.10 | 1.43456 | 1.43501 | 1.43438 | ||
8308 | 2009.12.21 06:20 | t/p | 4154 | 0.10 | 1.43438 | 1.43501 | 1.43438 | 1.80 | 5892.22 |
8309 | 2009.12.21 06:20 | sell | 4155 | 0.10 | 1.43427 | 1.43472 | 1.43409 | ||
8310 | 2009.12.21 06:27 | close | 4155 | 0.10 | 1.43466 | 1.43472 | 1.43409 | -3.90 | 5888.32 |
8311 | 2009.12.21 06:27 | sell | 4156 | 0.10 | 1.43458 | 1.43503 | 1.43440 | ||
8312 | 2009.12.21 06:37 | close | 4156 | 0.10 | 1.43501 | 1.43503 | 1.43440 | -4.30 | 5884.02 |
8313 | 2009.12.21 06:40 | sell | 4157 | 0.10 | 1.43445 | 1.43490 | 1.43427 | ||
8314 | 2009.12.21 06:45 | t/p | 4157 | 0.10 | 1.43427 | 1.43490 | 1.43427 | 1.80 | 5885.82 |
8315 | 2009.12.21 06:45 | sell | 4158 | 0.10 | 1.43411 | 1.43456 | 1.43393 | ||
8316 | 2009.12.21 06:50 | t/p | 4158 | 0.10 | 1.43393 | 1.43456 | 1.43393 | 1.80 | 5887.62 |
8317 | 2009.12.21 06:50 | sell | 4159 | 0.10 | 1.43365 | 1.43410 | 1.43347 | ||
8318 | 2009.12.21 06:57 | s/l | 4159 | 0.10 | 1.43410 | 1.43410 | 1.43347 | -4.50 | 5883.12 |
8319 | 2009.12.21 06:57 | sell | 4160 | 0.10 | 1.43411 | 1.43456 | 1.43393 | ||
8320 | 2009.12.21 06:59 | t/p | 4160 | 0.10 | 1.43393 | 1.43456 | 1.43393 | 1.80 | 5884.92 |
8321 | 2009.12.21 06:59 | sell | 4161 | 0.10 | 1.43368 | 1.43413 | 1.43350 | ||
8322 | 2009.12.21 07:02 | t/p | 4161 | 0.10 | 1.43350 | 1.43413 | 1.43350 | 1.80 | 5886.72 |
8323 | 2009.12.21 07:02 | sell | 4162 | 0.10 | 1.43293 | 1.43338 | 1.43275 | ||
8324 | 2009.12.21 07:10 | s/l | 4162 | 0.10 | 1.43338 | 1.43338 | 1.43275 | -4.50 | 5882.22 |
8325 | 2009.12.21 07:10 | sell | 4163 | 0.10 | 1.43362 | 1.43407 | 1.43344 | ||
8326 | 2009.12.21 07:15 | s/l | 4163 | 0.10 | 1.43407 | 1.43407 | 1.43344 | -4.50 | 5877.72 |
8327 | 2009.12.21 07:15 | sell | 4164 | 0.10 | 1.43414 | 1.43459 | 1.43396 | ||
8328 | 2009.12.21 07:20 | s/l | 4164 | 0.10 | 1.43459 | 1.43459 | 1.43396 | -4.50 | 5873.22 |
8329 | 2009.12.21 07:20 | sell | 4165 | 0.10 | 1.43466 | 1.43511 | 1.43448 | ||
8330 | 2009.12.21 07:22 | t/p | 4165 | 0.10 | 1.43448 | 1.43511 | 1.43448 | 1.80 | 5875.02 |
8331 | 2009.12.21 07:22 | sell | 4166 | 0.10 | 1.43431 | 1.43476 | 1.43413 | ||
8332 | 2009.12.21 07:27 | t/p | 4166 | 0.10 | 1.43413 | 1.43476 | 1.43413 | 1.80 | 5876.82 |
8333 | 2009.12.21 07:27 | sell | 4167 | 0.10 | 1.43397 | 1.43442 | 1.43379 | ||
8334 | 2009.12.21 07:37 | close | 4167 | 0.10 | 1.43432 | 1.43442 | 1.43379 | -3.50 | 5873.32 |
8335 | 2009.12.21 07:40 | sell | 4168 | 0.10 | 1.43367 | 1.43412 | 1.43349 | ||
8336 | 2009.12.21 07:45 | t/p | 4168 | 0.10 | 1.43349 | 1.43412 | 1.43349 | 1.80 | 5875.12 |
8337 | 2009.12.21 07:45 | sell | 4169 | 0.10 | 1.43325 | 1.43370 | 1.43307 | ||
8338 | 2009.12.21 07:50 | t/p | 4169 | 0.10 | 1.43307 | 1.43370 | 1.43307 | 1.80 | 5876.92 |
8339 | 2009.12.21 07:50 | sell | 4170 | 0.10 | 1.43270 | 1.43315 | 1.43252 | ||
8340 | 2009.12.21 07:52 | close | 4170 | 0.10 | 1.43308 | 1.43315 | 1.43252 | -3.80 | 5873.12 |
8341 | 2009.12.21 07:55 | sell | 4171 | 0.10 | 1.43284 | 1.43329 | 1.43266 | ||
8342 | 2009.12.21 07:57 | s/l | 4171 | 0.10 | 1.43329 | 1.43329 | 1.43266 | -4.50 | 5868.62 |
8343 | 2009.12.21 07:57 | sell | 4172 | 0.10 | 1.43325 | 1.43370 | 1.43307 | ||
8344 | 2009.12.21 08:02 | t/p | 4172 | 0.10 | 1.43307 | 1.43370 | 1.43307 | 1.80 | 5870.42 |
8345 | 2009.12.21 08:02 | sell | 4173 | 0.10 | 1.43236 | 1.43281 | 1.43218 | ||
8346 | 2009.12.21 08:07 | close | 4173 | 0.10 | 1.43226 | 1.43281 | 1.43218 | 1.00 | 5871.42 |
8347 | 2009.12.21 08:10 | sell | 4174 | 0.10 | 1.43316 | 1.43361 | 1.43298 | ||
8348 | 2009.12.21 08:12 | close | 4174 | 0.10 | 1.43306 | 1.43361 | 1.43298 | 1.00 | 5872.42 |
8349 | 2009.12.21 08:15 | sell | 4175 | 0.10 | 1.43376 | 1.43421 | 1.43358 | ||
8350 | 2009.12.21 08:17 | close | 4175 | 0.10 | 1.43366 | 1.43421 | 1.43358 | 1.00 | 5873.42 |
8351 | 2009.12.21 08:20 | sell | 4176 | 0.10 | 1.43436 | 1.43481 | 1.43418 | ||
8352 | 2009.12.21 08:22 | t/p | 4176 | 0.10 | 1.43418 | 1.43481 | 1.43418 | 1.80 | 5875.22 |
8353 | 2009.12.21 08:22 | sell | 4177 | 0.10 | 1.43396 | 1.43441 | 1.43378 | ||
8354 | 2009.12.21 08:27 | t/p | 4177 | 0.10 | 1.43378 | 1.43441 | 1.43378 | 1.80 | 5877.02 |
8355 | 2009.12.21 08:27 | sell | 4178 | 0.10 | 1.43356 | 1.43401 | 1.43338 | ||
8356 | 2009.12.21 08:27 | s/l | 4178 | 0.10 | 1.43401 | 1.43401 | 1.43338 | -4.50 | 5872.52 |
8357 | 2009.12.21 08:27 | sell | 4179 | 0.10 | 1.43411 | 1.43456 | 1.43393 | ||
8358 | 2009.12.21 08:35 | close | 4179 | 0.10 | 1.43399 | 1.43456 | 1.43393 | 1.20 | 5873.72 |
8359 | 2009.12.21 08:37 | sell | 4180 | 0.10 | 1.43425 | 1.43470 | 1.43407 | ||
8360 | 2009.12.21 08:40 | t/p | 4180 | 0.10 | 1.43407 | 1.43470 | 1.43407 | 1.80 | 5875.52 |
8361 | 2009.12.21 08:40 | sell | 4181 | 0.10 | 1.43353 | 1.43398 | 1.43335 | ||
8362 | 2009.12.21 08:45 | t/p | 4181 | 0.10 | 1.43335 | 1.43398 | 1.43335 | 1.80 | 5877.32 |
8363 | 2009.12.21 08:45 | sell | 4182 | 0.10 | 1.43299 | 1.43344 | 1.43281 | ||
8364 | 2009.12.21 08:50 | t/p | 4182 | 0.10 | 1.43281 | 1.43344 | 1.43281 | 1.80 | 5879.12 |
8365 | 2009.12.21 08:50 | sell | 4183 | 0.10 | 1.43227 | 1.43272 | 1.43209 | ||
8366 | 2009.12.21 08:52 | s/l | 4183 | 0.10 | 1.43272 | 1.43272 | 1.43209 | -4.50 | 5874.62 |
8367 | 2009.12.21 08:52 | sell | 4184 | 0.10 | 1.43263 | 1.43308 | 1.43245 | ||
8368 | 2009.12.21 08:55 | close | 4184 | 0.10 | 1.43255 | 1.43308 | 1.43245 | 0.80 | 5875.42 |
8369 | 2009.12.21 08:57 | sell | 4185 | 0.10 | 1.43299 | 1.43344 | 1.43281 | ||
8370 | 2009.12.21 08:59 | t/p | 4185 | 0.10 | 1.43281 | 1.43344 | 1.43281 | 1.80 | 5877.22 |
8371 | 2009.12.21 08:59 | sell | 4186 | 0.10 | 1.43241 | 1.43286 | 1.43223 | ||
8372 | 2009.12.21 09:07 | close | 4186 | 0.10 | 1.43278 | 1.43286 | 1.43223 | -3.70 | 5873.52 |
8373 | 2009.12.21 09:10 | sell | 4187 | 0.10 | 1.43195 | 1.43240 | 1.43177 | ||
8374 | 2009.12.21 09:15 | t/p | 4187 | 0.10 | 1.43177 | 1.43240 | 1.43177 | 1.80 | 5875.32 |
8375 | 2009.12.21 09:15 | sell | 4188 | 0.10 | 1.43139 | 1.43184 | 1.43121 | ||
8376 | 2009.12.21 09:20 | t/p | 4188 | 0.10 | 1.43121 | 1.43184 | 1.43121 | 1.80 | 5877.12 |
8377 | 2009.12.21 09:20 | sell | 4189 | 0.10 | 1.43066 | 1.43111 | 1.43048 | ||
8378 | 2009.12.21 09:22 | s/l | 4189 | 0.10 | 1.43111 | 1.43111 | 1.43048 | -4.50 | 5872.62 |
8379 | 2009.12.21 09:22 | sell | 4190 | 0.10 | 1.43103 | 1.43148 | 1.43085 | ||
8380 | 2009.12.21 09:25 | close | 4190 | 0.10 | 1.43094 | 1.43148 | 1.43085 | 0.90 | 5873.52 |
8381 | 2009.12.21 09:27 | sell | 4191 | 0.10 | 1.43139 | 1.43184 | 1.43121 | ||
8382 | 2009.12.21 09:27 | t/p | 4191 | 0.10 | 1.43121 | 1.43184 | 1.43121 | 1.80 | 5875.32 |
8383 | 2009.12.21 09:27 | sell | 4192 | 0.10 | 1.43098 | 1.43143 | 1.43080 | ||
8384 | 2009.12.21 09:32 | s/l | 4192 | 0.10 | 1.43143 | 1.43143 | 1.43080 | -4.50 | 5870.82 |
8385 | 2009.12.21 09:32 | sell | 4193 | 0.10 | 1.43157 | 1.43202 | 1.43139 | ||
8386 | 2009.12.21 09:35 | t/p | 4193 | 0.10 | 1.43139 | 1.43202 | 1.43139 | 1.80 | 5872.62 |
8387 | 2009.12.21 09:35 | sell | 4194 | 0.10 | 1.43121 | 1.43166 | 1.43103 | ||
8388 | 2009.12.21 09:37 | s/l | 4194 | 0.10 | 1.43166 | 1.43166 | 1.43103 | -4.50 | 5868.12 |
8389 | 2009.12.21 09:37 | sell | 4195 | 0.10 | 1.43193 | 1.43238 | 1.43175 | ||
8390 | 2009.12.21 09:40 | t/p | 4195 | 0.10 | 1.43175 | 1.43238 | 1.43175 | 1.80 | 5869.92 |
8391 | 2009.12.21 09:40 | sell | 4196 | 0.10 | 1.43050 | 1.43095 | 1.43032 | ||
8392 | 2009.12.21 09:42 | s/l | 4196 | 0.10 | 1.43095 | 1.43095 | 1.43032 | -4.50 | 5865.42 |
8393 | 2009.12.21 09:42 | sell | 4197 | 0.10 | 1.43086 | 1.43131 | 1.43068 | ||
8394 | 2009.12.21 09:45 | t/p | 4197 | 0.10 | 1.43068 | 1.43131 | 1.43068 | 1.80 | 5867.22 |
8395 | 2009.12.21 09:45 | sell | 4198 | 0.10 | 1.42942 | 1.42987 | 1.42924 | ||
8396 | 2009.12.21 09:47 | s/l | 4198 | 0.10 | 1.42987 | 1.42987 | 1.42924 | -4.50 | 5862.72 |
8397 | 2009.12.21 09:47 | sell | 4199 | 0.10 | 1.42978 | 1.43023 | 1.42960 | ||
8398 | 2009.12.21 09:50 | t/p | 4199 | 0.10 | 1.42960 | 1.43023 | 1.42960 | 1.80 | 5864.52 |
8399 | 2009.12.21 09:50 | sell | 4200 | 0.10 | 1.42799 | 1.42844 | 1.42781 | ||
8400 | 2009.12.21 09:52 | s/l | 4200 | 0.10 | 1.42844 | 1.42844 | 1.42781 | -4.50 | 5860.02 |
8401 | 2009.12.21 09:52 | sell | 4201 | 0.10 | 1.42871 | 1.42916 | 1.42853 | ||
8402 | 2009.12.21 09:55 | t/p | 4201 | 0.10 | 1.42853 | 1.42916 | 1.42853 | 1.80 | 5861.82 |
8403 | 2009.12.21 09:55 | sell | 4202 | 0.10 | 1.42835 | 1.42880 | 1.42817 | ||
8404 | 2009.12.21 09:57 | s/l | 4202 | 0.10 | 1.42880 | 1.42880 | 1.42817 | -4.50 | 5857.32 |
8405 | 2009.12.21 09:57 | sell | 4203 | 0.10 | 1.42942 | 1.42987 | 1.42924 | ||
8406 | 2009.12.21 09:59 | close | 4203 | 0.10 | 1.42925 | 1.42987 | 1.42924 | 1.70 | 5859.02 |
8407 | 2009.12.21 10:00 | sell | 4204 | 0.10 | 1.42914 | 1.42959 | 1.42896 | ||
8408 | 2009.12.21 10:02 | t/p | 4204 | 0.10 | 1.42896 | 1.42959 | 1.42896 | 1.80 | 5860.82 |
8409 | 2009.12.21 10:02 | sell | 4205 | 0.10 | 1.42863 | 1.42908 | 1.42845 | ||
8410 | 2009.12.21 10:07 | close | 4205 | 0.10 | 1.42853 | 1.42908 | 1.42845 | 1.00 | 5861.82 |
8411 | 2009.12.21 10:10 | sell | 4206 | 0.10 | 1.42945 | 1.42990 | 1.42927 | ||
8412 | 2009.12.21 10:12 | close | 4206 | 0.10 | 1.42934 | 1.42990 | 1.42927 | 1.10 | 5862.92 |
8413 | 2009.12.21 10:15 | sell | 4207 | 0.10 | 1.43006 | 1.43051 | 1.42988 | ||
8414 | 2009.12.21 10:17 | close | 4207 | 0.10 | 1.42996 | 1.43051 | 1.42988 | 1.00 | 5863.92 |
8415 | 2009.12.21 10:20 | sell | 4208 | 0.10 | 1.43067 | 1.43112 | 1.43049 | ||
8416 | 2009.12.21 10:22 | t/p | 4208 | 0.10 | 1.43049 | 1.43112 | 1.43049 | 1.80 | 5865.72 |
8417 | 2009.12.21 10:22 | sell | 4209 | 0.10 | 1.43026 | 1.43071 | 1.43008 | ||
8418 | 2009.12.21 10:27 | t/p | 4209 | 0.10 | 1.43008 | 1.43071 | 1.43008 | 1.80 | 5867.52 |
8419 | 2009.12.21 10:27 | sell | 4210 | 0.10 | 1.42986 | 1.43031 | 1.42968 | ||
8420 | 2009.12.21 10:27 | s/l | 4210 | 0.10 | 1.43031 | 1.43031 | 1.42968 | -4.50 | 5863.02 |
8421 | 2009.12.21 10:27 | sell | 4211 | 0.10 | 1.43053 | 1.43098 | 1.43035 | ||
8422 | 2009.12.21 10:32 | t/p | 4211 | 0.10 | 1.43035 | 1.43098 | 1.43035 | 1.80 | 5864.82 |
8423 | 2009.12.21 10:32 | sell | 4212 | 0.10 | 1.43012 | 1.43057 | 1.42994 | ||
8424 | 2009.12.21 10:37 | close | 4212 | 0.10 | 1.43001 | 1.43057 | 1.42994 | 1.10 | 5865.92 |
8425 | 2009.12.21 10:40 | sell | 4213 | 0.10 | 1.43096 | 1.43141 | 1.43078 | ||
8426 | 2009.12.21 10:42 | close | 4213 | 0.10 | 1.43085 | 1.43141 | 1.43078 | 1.10 | 5867.02 |
8427 | 2009.12.21 10:45 | sell | 4214 | 0.10 | 1.43160 | 1.43205 | 1.43142 | ||
8428 | 2009.12.21 10:47 | close | 4214 | 0.10 | 1.43149 | 1.43205 | 1.43142 | 1.10 | 5868.12 |
8429 | 2009.12.21 10:50 | sell | 4215 | 0.10 | 1.43223 | 1.43268 | 1.43205 | ||
8430 | 2009.12.21 10:52 | t/p | 4215 | 0.10 | 1.43205 | 1.43268 | 1.43205 | 1.80 | 5869.92 |
8431 | 2009.12.21 10:52 | sell | 4216 | 0.10 | 1.43181 | 1.43226 | 1.43163 | ||
8432 | 2009.12.21 10:57 | t/p | 4216 | 0.10 | 1.43163 | 1.43226 | 1.43163 | 1.80 | 5871.72 |
8433 | 2009.12.21 10:57 | sell | 4217 | 0.10 | 1.43139 | 1.43184 | 1.43121 | ||
8434 | 2009.12.21 10:59 | s/l | 4217 | 0.10 | 1.43184 | 1.43184 | 1.43121 | -4.50 | 5867.22 |
8435 | 2009.12.21 10:59 | sell | 4218 | 0.10 | 1.43219 | 1.43264 | 1.43201 | ||
8436 | 2009.12.21 11:02 | t/p | 4218 | 0.10 | 1.43201 | 1.43264 | 1.43201 | 1.80 | 5869.02 |
8437 | 2009.12.21 11:02 | sell | 4219 | 0.10 | 1.43180 | 1.43225 | 1.43162 | ||
8438 | 2009.12.21 11:10 | s/l | 4219 | 0.10 | 1.43225 | 1.43225 | 1.43162 | -4.50 | 5864.52 |
8439 | 2009.12.21 11:10 | sell | 4220 | 0.10 | 1.43230 | 1.43275 | 1.43212 | ||
8440 | 2009.12.21 11:15 | s/l | 4220 | 0.10 | 1.43275 | 1.43275 | 1.43212 | -4.50 | 5860.02 |
8441 | 2009.12.21 11:15 | sell | 4221 | 0.10 | 1.43267 | 1.43312 | 1.43249 | ||
8442 | 2009.12.21 11:20 | s/l | 4221 | 0.10 | 1.43312 | 1.43312 | 1.43249 | -4.50 | 5855.52 |
8443 | 2009.12.21 11:20 | sell | 4222 | 0.10 | 1.43305 | 1.43350 | 1.43287 | ||
8444 | 2009.12.21 11:22 | close | 4222 | 0.10 | 1.43290 | 1.43350 | 1.43287 | 1.50 | 5857.02 |
8445 | 2009.12.21 11:25 | sell | 4223 | 0.10 | 1.43292 | 1.43337 | 1.43274 | ||
8446 | 2009.12.21 11:27 | t/p | 4223 | 0.10 | 1.43274 | 1.43337 | 1.43274 | 1.80 | 5858.82 |
8447 | 2009.12.21 11:27 | sell | 4224 | 0.10 | 1.43255 | 1.43300 | 1.43237 | ||
8448 | 2009.12.21 11:27 | s/l | 4224 | 0.10 | 1.43300 | 1.43300 | 1.43237 | -4.50 | 5854.32 |
8449 | 2009.12.21 11:27 | sell | 4225 | 0.10 | 1.43292 | 1.43337 | 1.43274 | ||
8450 | 2009.12.21 11:32 | t/p | 4225 | 0.10 | 1.43274 | 1.43337 | 1.43274 | 1.80 | 5856.12 |
8451 | 2009.12.21 11:32 | sell | 4226 | 0.10 | 1.43261 | 1.43306 | 1.43243 | ||
8452 | 2009.12.21 11:40 | s/l | 4226 | 0.10 | 1.43306 | 1.43306 | 1.43243 | -4.50 | 5851.62 |
8453 | 2009.12.21 11:40 | sell | 4227 | 0.10 | 1.43328 | 1.43373 | 1.43310 | ||
8454 | 2009.12.21 11:45 | s/l | 4227 | 0.10 | 1.43373 | 1.43373 | 1.43310 | -4.50 | 5847.12 |
8455 | 2009.12.21 11:45 | sell | 4228 | 0.10 | 1.43379 | 1.43424 | 1.43361 | ||
8456 | 2009.12.21 11:50 | s/l | 4228 | 0.10 | 1.43424 | 1.43424 | 1.43361 | -4.50 | 5842.62 |
8457 | 2009.12.21 11:50 | sell | 4229 | 0.10 | 1.43429 | 1.43474 | 1.43411 | ||
8458 | 2009.12.21 11:52 | t/p | 4229 | 0.10 | 1.43411 | 1.43474 | 1.43411 | 1.80 | 5844.42 |
8459 | 2009.12.21 11:52 | sell | 4230 | 0.10 | 1.43395 | 1.43440 | 1.43377 | ||
8460 | 2009.12.21 11:57 | t/p | 4230 | 0.10 | 1.43377 | 1.43440 | 1.43377 | 1.80 | 5846.22 |
8461 | 2009.12.21 11:57 | sell | 4231 | 0.10 | 1.43362 | 1.43407 | 1.43344 | ||
8462 | 2009.12.21 12:02 | t/p | 4231 | 0.10 | 1.43344 | 1.43407 | 1.43344 | 1.80 | 5848.02 |
8463 | 2009.12.21 12:02 | sell | 4232 | 0.10 | 1.43328 | 1.43373 | 1.43310 | ||
8464 | 2009.12.21 12:10 | s/l | 4232 | 0.10 | 1.43373 | 1.43373 | 1.43310 | -4.50 | 5843.52 |
8465 | 2009.12.21 12:10 | sell | 4233 | 0.10 | 1.43367 | 1.43412 | 1.43349 | ||
8466 | 2009.12.21 12:15 | close | 4233 | 0.10 | 1.43406 | 1.43412 | 1.43349 | -3.90 | 5839.62 |
8467 | 2009.12.21 12:17 | sell | 4234 | 0.10 | 1.43386 | 1.43431 | 1.43368 | ||
8468 | 2009.12.21 12:20 | s/l | 4234 | 0.10 | 1.43431 | 1.43431 | 1.43368 | -4.50 | 5835.12 |
8469 | 2009.12.21 12:20 | sell | 4235 | 0.10 | 1.43425 | 1.43470 | 1.43407 | ||
8470 | 2009.12.21 12:22 | close | 4235 | 0.10 | 1.43416 | 1.43470 | 1.43407 | 0.90 | 5836.02 |
8471 | 2009.12.21 12:25 | sell | 4236 | 0.10 | 1.43415 | 1.43460 | 1.43397 | ||
8472 | 2009.12.21 12:27 | t/p | 4236 | 0.10 | 1.43397 | 1.43460 | 1.43397 | 1.80 | 5837.82 |
8473 | 2009.12.21 12:27 | sell | 4237 | 0.10 | 1.43386 | 1.43431 | 1.43368 | ||
8474 | 2009.12.21 12:37 | close | 4237 | 0.10 | 1.43371 | 1.43431 | 1.43368 | 1.50 | 5839.32 |
8475 | 2009.12.21 12:40 | sell | 4238 | 0.10 | 1.43404 | 1.43449 | 1.43386 | ||
8476 | 2009.12.21 12:45 | close | 4238 | 0.10 | 1.43440 | 1.43449 | 1.43386 | -3.60 | 5835.72 |
8477 | 2009.12.21 12:47 | sell | 4239 | 0.10 | 1.43421 | 1.43466 | 1.43403 | ||
8478 | 2009.12.21 12:50 | s/l | 4239 | 0.10 | 1.43466 | 1.43466 | 1.43403 | -4.50 | 5831.22 |
8479 | 2009.12.21 12:50 | sell | 4240 | 0.10 | 1.43456 | 1.43501 | 1.43438 | ||
8480 | 2009.12.21 12:57 | t/p | 4240 | 0.10 | 1.43438 | 1.43501 | 1.43438 | 1.80 | 5833.02 |
8481 | 2009.12.21 12:57 | sell | 4241 | 0.10 | 1.43421 | 1.43466 | 1.43403 | ||
8482 | 2009.12.21 13:03 | s/l | 4241 | 0.10 | 1.43466 | 1.43466 | 1.43403 | -4.50 | 5828.52 |
8483 | 2009.12.21 13:03 | sell | 4242 | 0.10 | 1.43519 | 1.43564 | 1.43501 | ||
8484 | 2009.12.21 13:06 | close | 4242 | 0.10 | 1.43509 | 1.43564 | 1.43501 | 1.00 | 5829.52 |
8485 | 2009.12.21 13:10 | sell | 4243 | 0.10 | 1.43577 | 1.43622 | 1.43559 | ||
8486 | 2009.12.21 13:13 | close | 4243 | 0.10 | 1.43568 | 1.43622 | 1.43559 | 0.90 | 5830.42 |
8487 | 2009.12.21 13:16 | sell | 4244 | 0.10 | 1.43636 | 1.43681 | 1.43618 | ||
8488 | 2009.12.21 13:20 | t/p | 4244 | 0.10 | 1.43618 | 1.43681 | 1.43618 | 1.80 | 5832.22 |
8489 | 2009.12.21 13:20 | sell | 4245 | 0.10 | 1.43597 | 1.43642 | 1.43579 | ||
8490 | 2009.12.21 13:26 | t/p | 4245 | 0.10 | 1.43579 | 1.43642 | 1.43579 | 1.80 | 5834.02 |
8491 | 2009.12.21 13:26 | sell | 4246 | 0.10 | 1.43558 | 1.43603 | 1.43540 | ||
8492 | 2009.12.21 13:32 | s/l | 4246 | 0.10 | 1.43603 | 1.43603 | 1.43540 | -4.50 | 5829.52 |
8493 | 2009.12.21 13:32 | sell | 4247 | 0.10 | 1.43680 | 1.43725 | 1.43662 | ||
8494 | 2009.12.21 13:40 | t/p | 4247 | 0.10 | 1.43662 | 1.43725 | 1.43662 | 1.80 | 5831.32 |
8495 | 2009.12.21 13:40 | sell | 4248 | 0.10 | 1.43631 | 1.43676 | 1.43613 | ||
8496 | 2009.12.21 13:45 | t/p | 4248 | 0.10 | 1.43613 | 1.43676 | 1.43613 | 1.80 | 5833.12 |
8497 | 2009.12.21 13:45 | sell | 4249 | 0.10 | 1.43582 | 1.43627 | 1.43564 | ||
8498 | 2009.12.21 13:50 | t/p | 4249 | 0.10 | 1.43564 | 1.43627 | 1.43564 | 1.80 | 5834.92 |
8499 | 2009.12.21 13:50 | sell | 4250 | 0.10 | 1.43517 | 1.43562 | 1.43499 | ||
8500 | 2009.12.21 13:52 | close | 4250 | 0.10 | 1.43560 | 1.43562 | 1.43499 | -4.30 | 5830.62 |
8501 | 2009.12.21 13:55 | sell | 4251 | 0.10 | 1.43533 | 1.43578 | 1.43515 | ||
8502 | 2009.12.21 13:57 | s/l | 4251 | 0.10 | 1.43578 | 1.43578 | 1.43515 | -4.50 | 5826.12 |
8503 | 2009.12.21 13:57 | sell | 4252 | 0.10 | 1.43582 | 1.43627 | 1.43564 | ||
8504 | 2009.12.21 14:03 | s/l | 4252 | 0.10 | 1.43627 | 1.43627 | 1.43564 | -4.50 | 5821.62 |
8505 | 2009.12.21 14:03 | sell | 4253 | 0.10 | 1.43709 | 1.43754 | 1.43691 | ||
8506 | 2009.12.21 14:13 | t/p | 4253 | 0.10 | 1.43691 | 1.43754 | 1.43691 | 1.80 | 5823.42 |
8507 | 2009.12.21 14:13 | sell | 4254 | 0.10 | 1.43661 | 1.43706 | 1.43643 | ||
8508 | 2009.12.21 14:20 | t/p | 4254 | 0.10 | 1.43643 | 1.43706 | 1.43643 | 1.80 | 5825.22 |
8509 | 2009.12.21 14:20 | sell | 4255 | 0.10 | 1.43613 | 1.43658 | 1.43595 | ||
8510 | 2009.12.21 14:26 | t/p | 4255 | 0.10 | 1.43595 | 1.43658 | 1.43595 | 1.80 | 5827.02 |
8511 | 2009.12.21 14:26 | sell | 4256 | 0.10 | 1.43549 | 1.43594 | 1.43531 | ||
8512 | 2009.12.21 14:40 | close | 4256 | 0.10 | 1.43539 | 1.43594 | 1.43531 | 1.00 | 5828.02 |
8513 | 2009.12.21 14:42 | sell | 4257 | 0.10 | 1.43539 | 1.43584 | 1.43521 | ||
8514 | 2009.12.21 14:45 | t/p | 4257 | 0.10 | 1.43521 | 1.43584 | 1.43521 | 1.80 | 5829.82 |
8515 | 2009.12.21 14:45 | sell | 4258 | 0.10 | 1.43499 | 1.43544 | 1.43481 | ||
8516 | 2009.12.21 14:50 | t/p | 4258 | 0.10 | 1.43481 | 1.43544 | 1.43481 | 1.80 | 5831.62 |
8517 | 2009.12.21 14:50 | sell | 4259 | 0.10 | 1.43460 | 1.43505 | 1.43442 | ||
8518 | 2009.12.21 14:57 | s/l | 4259 | 0.10 | 1.43505 | 1.43505 | 1.43442 | -4.50 | 5827.12 |
8519 | 2009.12.21 14:57 | sell | 4260 | 0.10 | 1.43499 | 1.43544 | 1.43481 | ||
8520 | 2009.12.21 14:59 | s/l | 4260 | 0.10 | 1.43544 | 1.43544 | 1.43481 | -4.50 | 5822.62 |
8521 | 2009.12.21 14:59 | sell | 4261 | 0.10 | 1.43537 | 1.43582 | 1.43519 | ||
8522 | 2009.12.21 15:02 | s/l | 4261 | 0.10 | 1.43582 | 1.43582 | 1.43519 | -4.50 | 5818.12 |
8523 | 2009.12.21 15:02 | sell | 4262 | 0.10 | 1.43643 | 1.43688 | 1.43625 | ||
8524 | 2009.12.21 15:05 | close | 4262 | 0.10 | 1.43632 | 1.43688 | 1.43625 | 1.10 | 5819.22 |
8525 | 2009.12.21 15:07 | sell | 4263 | 0.10 | 1.43664 | 1.43709 | 1.43646 | ||
8526 | 2009.12.21 15:10 | t/p | 4263 | 0.10 | 1.43646 | 1.43709 | 1.43646 | 1.80 | 5821.02 |
8527 | 2009.12.21 15:10 | sell | 4264 | 0.10 | 1.43580 | 1.43625 | 1.43562 | ||
8528 | 2009.12.21 15:15 | t/p | 4264 | 0.10 | 1.43562 | 1.43625 | 1.43562 | 1.80 | 5822.82 |
8529 | 2009.12.21 15:15 | sell | 4265 | 0.10 | 1.43517 | 1.43562 | 1.43499 | ||
8530 | 2009.12.21 15:20 | t/p | 4265 | 0.10 | 1.43499 | 1.43562 | 1.43499 | 1.80 | 5824.62 |
8531 | 2009.12.21 15:20 | sell | 4266 | 0.10 | 1.43433 | 1.43478 | 1.43415 | ||
8532 | 2009.12.21 15:22 | s/l | 4266 | 0.10 | 1.43478 | 1.43478 | 1.43415 | -4.50 | 5820.12 |
8533 | 2009.12.21 15:22 | sell | 4267 | 0.10 | 1.43475 | 1.43520 | 1.43457 | ||
8534 | 2009.12.21 15:25 | close | 4267 | 0.10 | 1.43464 | 1.43520 | 1.43457 | 1.10 | 5821.22 |
8535 | 2009.12.21 15:27 | sell | 4268 | 0.10 | 1.43517 | 1.43562 | 1.43499 | ||
8536 | 2009.12.21 15:27 | t/p | 4268 | 0.10 | 1.43499 | 1.43562 | 1.43499 | 1.80 | 5823.02 |
8537 | 2009.12.21 15:27 | sell | 4269 | 0.10 | 1.43453 | 1.43498 | 1.43435 | ||
8538 | 2009.12.21 15:32 | s/l | 4269 | 0.10 | 1.43498 | 1.43498 | 1.43435 | -4.50 | 5818.52 |
8539 | 2009.12.21 15:32 | sell | 4270 | 0.10 | 1.43496 | 1.43541 | 1.43478 | ||
8540 | 2009.12.21 15:35 | close | 4270 | 0.10 | 1.43487 | 1.43541 | 1.43478 | 0.90 | 5819.42 |
8541 | 2009.12.21 15:37 | sell | 4271 | 0.10 | 1.43515 | 1.43560 | 1.43497 | ||
8542 | 2009.12.21 15:40 | t/p | 4271 | 0.10 | 1.43497 | 1.43560 | 1.43497 | 1.80 | 5821.22 |
8543 | 2009.12.21 15:40 | sell | 4272 | 0.10 | 1.43439 | 1.43484 | 1.43421 | ||
8544 | 2009.12.21 15:45 | t/p | 4272 | 0.10 | 1.43421 | 1.43484 | 1.43421 | 1.80 | 5823.02 |
8545 | 2009.12.21 15:45 | sell | 4273 | 0.10 | 1.43383 | 1.43428 | 1.43365 | ||
8546 | 2009.12.21 15:50 | t/p | 4273 | 0.10 | 1.43365 | 1.43428 | 1.43365 | 1.80 | 5824.82 |
8547 | 2009.12.21 15:50 | sell | 4274 | 0.10 | 1.43307 | 1.43352 | 1.43289 | ||
8548 | 2009.12.21 15:52 | s/l | 4274 | 0.10 | 1.43352 | 1.43352 | 1.43289 | -4.50 | 5820.32 |
8549 | 2009.12.21 15:52 | sell | 4275 | 0.10 | 1.43345 | 1.43390 | 1.43327 | ||
8550 | 2009.12.21 15:55 | close | 4275 | 0.10 | 1.43336 | 1.43390 | 1.43327 | 0.90 | 5821.22 |
8551 | 2009.12.21 15:57 | sell | 4276 | 0.10 | 1.43383 | 1.43428 | 1.43365 | ||
8552 | 2009.12.21 15:59 | t/p | 4276 | 0.10 | 1.43365 | 1.43428 | 1.43365 | 1.80 | 5823.02 |
8553 | 2009.12.21 15:59 | sell | 4277 | 0.10 | 1.43327 | 1.43372 | 1.43309 | ||
8554 | 2009.12.21 16:10 | s/l | 4277 | 0.10 | 1.43372 | 1.43372 | 1.43309 | -4.50 | 5818.52 |
8555 | 2009.12.21 16:10 | sell | 4278 | 0.10 | 1.43364 | 1.43409 | 1.43346 | ||
8556 | 2009.12.21 16:13 | t/p | 4278 | 0.10 | 1.43346 | 1.43409 | 1.43346 | 1.80 | 5820.32 |
8557 | 2009.12.21 16:13 | sell | 4279 | 0.10 | 1.43274 | 1.43319 | 1.43256 | ||
8558 | 2009.12.21 16:20 | t/p | 4279 | 0.10 | 1.43256 | 1.43319 | 1.43256 | 1.80 | 5822.12 |
8559 | 2009.12.21 16:20 | sell | 4280 | 0.10 | 1.43207 | 1.43252 | 1.43189 | ||
8560 | 2009.12.21 16:26 | t/p | 4280 | 0.10 | 1.43189 | 1.43252 | 1.43189 | 1.80 | 5823.92 |
8561 | 2009.12.21 16:26 | sell | 4281 | 0.10 | 1.43117 | 1.43162 | 1.43099 | ||
8562 | 2009.12.21 16:37 | t/p | 4281 | 0.10 | 1.43099 | 1.43162 | 1.43099 | 1.80 | 5825.72 |
8563 | 2009.12.21 16:37 | sell | 4282 | 0.10 | 1.43087 | 1.43132 | 1.43069 | ||
8564 | 2009.12.21 16:40 | s/l | 4282 | 0.10 | 1.43132 | 1.43132 | 1.43069 | -4.50 | 5821.22 |
8565 | 2009.12.21 16:40 | sell | 4283 | 0.10 | 1.43165 | 1.43210 | 1.43147 | ||
8566 | 2009.12.21 16:45 | s/l | 4283 | 0.10 | 1.43210 | 1.43210 | 1.43147 | -4.50 | 5816.72 |
8567 | 2009.12.21 16:45 | sell | 4284 | 0.10 | 1.43212 | 1.43257 | 1.43194 | ||
8568 | 2009.12.21 16:50 | s/l | 4284 | 0.10 | 1.43257 | 1.43257 | 1.43194 | -4.50 | 5812.22 |
8569 | 2009.12.21 16:50 | sell | 4285 | 0.10 | 1.43259 | 1.43304 | 1.43241 | ||
8570 | 2009.12.21 16:52 | t/p | 4285 | 0.10 | 1.43241 | 1.43304 | 1.43241 | 1.80 | 5814.02 |
8571 | 2009.12.21 16:52 | sell | 4286 | 0.10 | 1.43228 | 1.43273 | 1.43210 | ||
8572 | 2009.12.21 16:57 | t/p | 4286 | 0.10 | 1.43210 | 1.43273 | 1.43210 | 1.80 | 5815.82 |
8573 | 2009.12.21 16:57 | sell | 4287 | 0.10 | 1.43196 | 1.43241 | 1.43178 | ||
8574 | 2009.12.21 16:59 | t/p | 4287 | 0.10 | 1.43178 | 1.43241 | 1.43178 | 1.80 | 5817.62 |
8575 | 2009.12.21 16:59 | sell | 4288 | 0.10 | 1.43127 | 1.43172 | 1.43109 | ||
8576 | 2009.12.21 17:07 | close | 4288 | 0.10 | 1.43167 | 1.43172 | 1.43109 | -4.00 | 5813.62 |
8577 | 2009.12.21 17:10 | sell | 4289 | 0.10 | 1.43112 | 1.43157 | 1.43094 | ||
8578 | 2009.12.21 17:15 | t/p | 4289 | 0.10 | 1.43094 | 1.43157 | 1.43094 | 1.80 | 5815.42 |
8579 | 2009.12.21 17:15 | sell | 4290 | 0.10 | 1.43077 | 1.43122 | 1.43059 | ||
8580 | 2009.12.21 17:20 | t/p | 4290 | 0.10 | 1.43059 | 1.43122 | 1.43059 | 1.80 | 5817.22 |
8581 | 2009.12.21 17:20 | sell | 4291 | 0.10 | 1.43032 | 1.43077 | 1.43014 | ||
8582 | 2009.12.21 17:27 | s/l | 4291 | 0.10 | 1.43077 | 1.43077 | 1.43014 | -4.50 | 5812.72 |
8583 | 2009.12.21 17:27 | sell | 4292 | 0.10 | 1.43077 | 1.43122 | 1.43059 | ||
8584 | 2009.12.21 17:27 | t/p | 4292 | 0.10 | 1.43059 | 1.43122 | 1.43059 | 1.80 | 5814.52 |
8585 | 2009.12.21 17:27 | sell | 4293 | 0.10 | 1.43043 | 1.43088 | 1.43025 | ||
8586 | 2009.12.21 17:32 | t/p | 4293 | 0.10 | 1.43025 | 1.43088 | 1.43025 | 1.80 | 5816.32 |
8587 | 2009.12.21 17:32 | sell | 4294 | 0.10 | 1.43014 | 1.43059 | 1.42996 | ||
8588 | 2009.12.21 17:37 | close | 4294 | 0.10 | 1.43006 | 1.43059 | 1.42996 | 0.80 | 5817.12 |
8589 | 2009.12.21 17:40 | sell | 4295 | 0.10 | 1.43088 | 1.43133 | 1.43070 | ||
8590 | 2009.12.21 17:42 | close | 4295 | 0.10 | 1.43079 | 1.43133 | 1.43070 | 0.90 | 5818.02 |
8591 | 2009.12.21 17:45 | sell | 4296 | 0.10 | 1.43143 | 1.43188 | 1.43125 | ||
8592 | 2009.12.21 17:47 | close | 4296 | 0.10 | 1.43135 | 1.43188 | 1.43125 | 0.80 | 5818.82 |
8593 | 2009.12.21 17:50 | sell | 4297 | 0.10 | 1.43198 | 1.43243 | 1.43180 | ||
8594 | 2009.12.21 17:52 | t/p | 4297 | 0.10 | 1.43180 | 1.43243 | 1.43180 | 1.80 | 5820.62 |
8595 | 2009.12.21 17:52 | sell | 4298 | 0.10 | 1.43161 | 1.43206 | 1.43143 | ||
8596 | 2009.12.21 17:57 | t/p | 4298 | 0.10 | 1.43143 | 1.43206 | 1.43143 | 1.80 | 5822.42 |
8597 | 2009.12.21 17:57 | sell | 4299 | 0.10 | 1.43125 | 1.43170 | 1.43107 | ||
8598 | 2009.12.21 17:59 | s/l | 4299 | 0.10 | 1.43170 | 1.43170 | 1.43107 | -4.50 | 5817.92 |
8599 | 2009.12.21 17:59 | sell | 4300 | 0.10 | 1.43179 | 1.43224 | 1.43161 | ||
8600 | 2009.12.21 18:02 | s/l | 4300 | 0.10 | 1.43224 | 1.43224 | 1.43161 | -4.50 | 5813.42 |
8601 | 2009.12.21 18:02 | sell | 4301 | 0.10 | 1.43284 | 1.43329 | 1.43266 | ||
8602 | 2009.12.21 18:10 | t/p | 4301 | 0.10 | 1.43266 | 1.43329 | 1.43266 | 1.80 | 5815.22 |
8603 | 2009.12.21 18:10 | sell | 4302 | 0.10 | 1.43246 | 1.43291 | 1.43228 | ||
8604 | 2009.12.21 18:15 | t/p | 4302 | 0.10 | 1.43228 | 1.43291 | 1.43228 | 1.80 | 5817.02 |
8605 | 2009.12.21 18:15 | sell | 4303 | 0.10 | 1.43209 | 1.43254 | 1.43191 | ||
8606 | 2009.12.21 18:20 | t/p | 4303 | 0.10 | 1.43191 | 1.43254 | 1.43191 | 1.80 | 5818.82 |
8607 | 2009.12.21 18:20 | sell | 4304 | 0.10 | 1.43158 | 1.43203 | 1.43140 | ||
8608 | 2009.12.21 18:27 | s/l | 4304 | 0.10 | 1.43203 | 1.43203 | 1.43140 | -4.50 | 5814.32 |
8609 | 2009.12.21 18:27 | sell | 4305 | 0.10 | 1.43209 | 1.43254 | 1.43191 | ||
8610 | 2009.12.21 18:27 | t/p | 4305 | 0.10 | 1.43191 | 1.43254 | 1.43191 | 1.80 | 5816.12 |
8611 | 2009.12.21 18:27 | sell | 4306 | 0.10 | 1.43162 | 1.43207 | 1.43144 | ||
8612 | 2009.12.21 18:40 | t/p | 4306 | 0.10 | 1.43144 | 1.43207 | 1.43144 | 1.80 | 5817.92 |
8613 | 2009.12.21 18:40 | sell | 4307 | 0.10 | 1.43125 | 1.43170 | 1.43107 | ||
8614 | 2009.12.21 18:45 | t/p | 4307 | 0.10 | 1.43107 | 1.43170 | 1.43107 | 1.80 | 5819.72 |
8615 | 2009.12.21 18:45 | sell | 4308 | 0.10 | 1.43081 | 1.43126 | 1.43063 | ||
8616 | 2009.12.21 18:50 | t/p | 4308 | 0.10 | 1.43063 | 1.43126 | 1.43063 | 1.80 | 5821.52 |
8617 | 2009.12.21 18:50 | sell | 4309 | 0.10 | 1.43023 | 1.43068 | 1.43005 | ||
8618 | 2009.12.21 18:52 | close | 4309 | 0.10 | 1.43062 | 1.43068 | 1.43005 | -3.90 | 5817.62 |
8619 | 2009.12.21 18:55 | sell | 4310 | 0.10 | 1.43038 | 1.43083 | 1.43020 | ||
8620 | 2009.12.21 18:57 | s/l | 4310 | 0.10 | 1.43083 | 1.43083 | 1.43020 | -4.50 | 5813.12 |
8621 | 2009.12.21 18:57 | sell | 4311 | 0.10 | 1.43081 | 1.43126 | 1.43063 | ||
8622 | 2009.12.21 18:59 | s/l | 4311 | 0.10 | 1.43126 | 1.43126 | 1.43063 | -4.50 | 5808.62 |
8623 | 2009.12.21 18:59 | sell | 4312 | 0.10 | 1.43118 | 1.43163 | 1.43100 | ||
8624 | 2009.12.21 19:02 | close | 4312 | 0.10 | 1.43109 | 1.43163 | 1.43100 | 0.90 | 5809.52 |
8625 | 2009.12.21 19:05 | sell | 4313 | 0.10 | 1.43080 | 1.43125 | 1.43062 | ||
8626 | 2009.12.21 19:07 | s/l | 4313 | 0.10 | 1.43125 | 1.43125 | 1.43062 | -4.50 | 5805.02 |
8627 | 2009.12.21 19:07 | sell | 4314 | 0.10 | 1.43117 | 1.43162 | 1.43099 | ||
8628 | 2009.12.21 19:10 | t/p | 4314 | 0.10 | 1.43099 | 1.43162 | 1.43099 | 1.80 | 5806.82 |
8629 | 2009.12.21 19:10 | sell | 4315 | 0.10 | 1.43044 | 1.43089 | 1.43026 | ||
8630 | 2009.12.21 19:15 | t/p | 4315 | 0.10 | 1.43026 | 1.43089 | 1.43026 | 1.80 | 5808.62 |
8631 | 2009.12.21 19:15 | sell | 4316 | 0.10 | 1.42989 | 1.43034 | 1.42971 | ||
8632 | 2009.12.21 19:20 | t/p | 4316 | 0.10 | 1.42971 | 1.43034 | 1.42971 | 1.80 | 5810.42 |
8633 | 2009.12.21 19:20 | sell | 4317 | 0.10 | 1.42916 | 1.42961 | 1.42898 | ||
8634 | 2009.12.21 19:22 | s/l | 4317 | 0.10 | 1.42961 | 1.42961 | 1.42898 | -4.50 | 5805.92 |
8635 | 2009.12.21 19:22 | sell | 4318 | 0.10 | 1.42953 | 1.42998 | 1.42935 | ||
8636 | 2009.12.21 19:25 | close | 4318 | 0.10 | 1.42944 | 1.42998 | 1.42935 | 0.90 | 5806.82 |
8637 | 2009.12.21 19:27 | sell | 4319 | 0.10 | 1.42989 | 1.43034 | 1.42971 | ||
8638 | 2009.12.21 19:40 | t/p | 4319 | 0.10 | 1.42971 | 1.43034 | 1.42971 | 1.80 | 5808.62 |
8639 | 2009.12.21 19:40 | sell | 4320 | 0.10 | 1.42956 | 1.43001 | 1.42938 | ||
8640 | 2009.12.21 19:45 | t/p | 4320 | 0.10 | 1.42938 | 1.43001 | 1.42938 | 1.80 | 5810.42 |
8641 | 2009.12.21 19:45 | sell | 4321 | 0.10 | 1.42914 | 1.42959 | 1.42896 | ||
8642 | 2009.12.21 19:50 | t/p | 4321 | 0.10 | 1.42896 | 1.42959 | 1.42896 | 1.80 | 5812.22 |
8643 | 2009.12.21 19:50 | sell | 4322 | 0.10 | 1.42858 | 1.42903 | 1.42840 | ||
8644 | 2009.12.21 19:52 | close | 4322 | 0.10 | 1.42896 | 1.42903 | 1.42840 | -3.80 | 5808.42 |
8645 | 2009.12.21 19:55 | sell | 4323 | 0.10 | 1.42872 | 1.42917 | 1.42854 | ||
8646 | 2009.12.21 19:57 | s/l | 4323 | 0.10 | 1.42917 | 1.42917 | 1.42854 | -4.50 | 5803.92 |
8647 | 2009.12.21 19:57 | sell | 4324 | 0.10 | 1.42914 | 1.42959 | 1.42896 | ||
8648 | 2009.12.21 20:00 | close | 4324 | 0.10 | 1.42950 | 1.42959 | 1.42896 | -3.60 | 5800.32 |
8649 | 2009.12.21 20:02 | sell | 4325 | 0.10 | 1.42958 | 1.43003 | 1.42940 | ||
8650 | 2009.12.21 20:10 | t/p | 4325 | 0.10 | 1.42940 | 1.43003 | 1.42940 | 1.80 | 5802.12 |
8651 | 2009.12.21 20:10 | sell | 4326 | 0.10 | 1.42927 | 1.42972 | 1.42909 | ||
8652 | 2009.12.21 20:15 | t/p | 4326 | 0.10 | 1.42909 | 1.42972 | 1.42909 | 1.80 | 5803.92 |
8653 | 2009.12.21 20:15 | sell | 4327 | 0.10 | 1.42895 | 1.42940 | 1.42877 | ||
8654 | 2009.12.21 20:20 | t/p | 4327 | 0.10 | 1.42877 | 1.42940 | 1.42877 | 1.80 | 5805.72 |
8655 | 2009.12.21 20:20 | sell | 4328 | 0.10 | 1.42854 | 1.42899 | 1.42836 | ||
8656 | 2009.12.21 20:27 | s/l | 4328 | 0.10 | 1.42899 | 1.42899 | 1.42836 | -4.50 | 5801.22 |
8657 | 2009.12.21 20:27 | sell | 4329 | 0.10 | 1.42895 | 1.42940 | 1.42877 | ||
8658 | 2009.12.21 20:32 | close | 4329 | 0.10 | 1.42931 | 1.42940 | 1.42877 | -3.60 | 5797.62 |
8659 | 2009.12.21 20:35 | sell | 4330 | 0.10 | 1.42915 | 1.42960 | 1.42897 | ||
8660 | 2009.12.21 20:45 | t/p | 4330 | 0.10 | 1.42897 | 1.42960 | 1.42897 | 1.80 | 5799.42 |
8661 | 2009.12.21 20:45 | sell | 4331 | 0.10 | 1.42882 | 1.42927 | 1.42864 | ||
8662 | 2009.12.21 20:50 | close | 4331 | 0.10 | 1.42866 | 1.42927 | 1.42864 | 1.60 | 5801.02 |
8663 | 2009.12.21 20:52 | sell | 4332 | 0.10 | 1.42869 | 1.42914 | 1.42851 | ||
8664 | 2009.12.21 21:02 | close | 4332 | 0.10 | 1.42906 | 1.42914 | 1.42851 | -3.70 | 5797.32 |
8665 | 2009.12.21 21:05 | sell | 4333 | 0.10 | 1.42873 | 1.42918 | 1.42855 | ||
8666 | 2009.12.21 21:07 | s/l | 4333 | 0.10 | 1.42918 | 1.42918 | 1.42855 | -4.50 | 5792.82 |
8667 | 2009.12.21 21:07 | sell | 4334 | 0.10 | 1.42919 | 1.42964 | 1.42901 | ||
8668 | 2009.12.21 21:10 | t/p | 4334 | 0.10 | 1.42901 | 1.42964 | 1.42901 | 1.80 | 5794.62 |
8669 | 2009.12.21 21:10 | sell | 4335 | 0.10 | 1.42827 | 1.42872 | 1.42809 | ||
8670 | 2009.12.21 21:15 | t/p | 4335 | 0.10 | 1.42809 | 1.42872 | 1.42809 | 1.80 | 5796.42 |
8671 | 2009.12.21 21:15 | sell | 4336 | 0.10 | 1.42759 | 1.42804 | 1.42741 | ||
8672 | 2009.12.21 21:20 | t/p | 4336 | 0.10 | 1.42741 | 1.42804 | 1.42741 | 1.80 | 5798.22 |
8673 | 2009.12.21 21:20 | sell | 4337 | 0.10 | 1.42667 | 1.42712 | 1.42649 | ||
8674 | 2009.12.21 21:22 | s/l | 4337 | 0.10 | 1.42712 | 1.42712 | 1.42649 | -4.50 | 5793.72 |
8675 | 2009.12.21 21:22 | sell | 4338 | 0.10 | 1.42713 | 1.42758 | 1.42695 | ||
8676 | 2009.12.21 21:25 | close | 4338 | 0.10 | 1.42700 | 1.42758 | 1.42695 | 1.30 | 5795.02 |
8677 | 2009.12.21 21:27 | sell | 4339 | 0.10 | 1.42759 | 1.42804 | 1.42741 | ||
8678 | 2009.12.21 21:27 | close | 4339 | 0.10 | 1.42802 | 1.42804 | 1.42741 | -4.30 | 5790.72 |
8679 | 2009.12.21 21:30 | sell | 4340 | 0.10 | 1.42797 | 1.42842 | 1.42779 | ||
8680 | 2009.12.21 21:32 | close | 4340 | 0.10 | 1.42789 | 1.42842 | 1.42779 | 0.80 | 5791.52 |
8681 | 2009.12.21 21:35 | sell | 4341 | 0.10 | 1.42786 | 1.42831 | 1.42768 | ||
8682 | 2009.12.21 21:45 | s/l | 4341 | 0.10 | 1.42831 | 1.42831 | 1.42768 | -4.50 | 5787.02 |
8683 | 2009.12.21 21:45 | sell | 4342 | 0.10 | 1.42828 | 1.42873 | 1.42810 | ||
8684 | 2009.12.21 22:20 | t/p | 4342 | 0.10 | 1.42810 | 1.42873 | 1.42810 | 1.80 | 5788.82 |
8685 | 2009.12.21 22:20 | sell | 4343 | 0.10 | 1.42790 | 1.42835 | 1.42772 | ||
8686 | 2009.12.21 22:27 | close | 4343 | 0.10 | 1.42831 | 1.42835 | 1.42772 | -4.10 | 5784.72 |
8687 | 2009.12.21 22:30 | sell | 4344 | 0.10 | 1.42818 | 1.42863 | 1.42800 | ||
8688 | 2009.12.21 22:32 | s/l | 4344 | 0.10 | 1.42863 | 1.42863 | 1.42800 | -4.50 | 5780.22 |
8689 | 2009.12.21 22:32 | sell | 4345 | 0.10 | 1.42856 | 1.42901 | 1.42838 | ||
8690 | 2009.12.21 22:40 | t/p | 4345 | 0.10 | 1.42838 | 1.42901 | 1.42838 | 1.80 | 5782.02 |
8691 | 2009.12.21 22:40 | sell | 4346 | 0.10 | 1.42817 | 1.42862 | 1.42799 | ||
8692 | 2009.12.21 22:45 | t/p | 4346 | 0.10 | 1.42799 | 1.42862 | 1.42799 | 1.80 | 5783.82 |
8693 | 2009.12.21 22:45 | sell | 4347 | 0.10 | 1.42778 | 1.42823 | 1.42760 | ||
8694 | 2009.12.21 22:50 | t/p | 4347 | 0.10 | 1.42760 | 1.42823 | 1.42760 | 1.80 | 5785.62 |
8695 | 2009.12.21 22:50 | sell | 4348 | 0.10 | 1.42726 | 1.42771 | 1.42708 | ||
8696 | 2009.12.21 22:52 | close | 4348 | 0.10 | 1.42762 | 1.42771 | 1.42708 | -3.60 | 5782.02 |
8697 | 2009.12.21 22:55 | sell | 4349 | 0.10 | 1.42739 | 1.42784 | 1.42721 | ||
8698 | 2009.12.21 22:57 | s/l | 4349 | 0.10 | 1.42784 | 1.42784 | 1.42721 | -4.50 | 5777.52 |
8699 | 2009.12.21 22:57 | sell | 4350 | 0.10 | 1.42778 | 1.42823 | 1.42760 | ||
8700 | 2009.12.21 23:05 | close | 4350 | 0.10 | 1.42762 | 1.42823 | 1.42760 | 1.60 | 5779.12 |
8701 | 2009.12.21 23:07 | sell | 4351 | 0.10 | 1.42775 | 1.42820 | 1.42757 | ||
8702 | 2009.12.21 23:10 | t/p | 4351 | 0.10 | 1.42757 | 1.42820 | 1.42757 | 1.80 | 5780.92 |
8703 | 2009.12.21 23:10 | sell | 4352 | 0.10 | 1.42728 | 1.42773 | 1.42710 | ||
8704 | 2009.12.21 23:15 | t/p | 4352 | 0.10 | 1.42710 | 1.42773 | 1.42710 | 1.80 | 5782.72 |
8705 | 2009.12.21 23:15 | sell | 4353 | 0.10 | 1.42694 | 1.42739 | 1.42676 | ||
8706 | 2009.12.21 23:20 | t/p | 4353 | 0.10 | 1.42676 | 1.42739 | 1.42676 | 1.80 | 5784.52 |
8707 | 2009.12.21 23:20 | sell | 4354 | 0.10 | 1.42647 | 1.42692 | 1.42629 | ||
8708 | 2009.12.21 23:27 | s/l | 4354 | 0.10 | 1.42692 | 1.42692 | 1.42629 | -4.50 | 5780.02 |
8709 | 2009.12.21 23:27 | sell | 4355 | 0.10 | 1.42694 | 1.42739 | 1.42676 | ||
8710 | 2009.12.21 23:27 | close | 4355 | 0.10 | 1.42737 | 1.42739 | 1.42676 | -4.30 | 5775.72 |
8711 | 2009.12.21 23:30 | sell | 4356 | 0.10 | 1.42721 | 1.42766 | 1.42703 | ||
8712 | 2009.12.21 23:32 | t/p | 4356 | 0.10 | 1.42703 | 1.42766 | 1.42703 | 1.80 | 5777.52 |
8713 | 2009.12.21 23:32 | sell | 4357 | 0.10 | 1.42665 | 1.42710 | 1.42647 | ||
8714 | 2009.12.21 23:40 | close | 4357 | 0.10 | 1.42706 | 1.42710 | 1.42647 | -4.10 | 5773.42 |
8715 | 2009.12.21 23:42 | sell | 4358 | 0.10 | 1.42688 | 1.42733 | 1.42670 | ||
8716 | 2009.12.21 23:45 | close | 4358 | 0.10 | 1.42729 | 1.42733 | 1.42670 | -4.10 | 5769.32 |
8717 | 2009.12.21 23:47 | sell | 4359 | 0.10 | 1.42711 | 1.42756 | 1.42693 | ||
8718 | 2009.12.21 23:50 | close | 4359 | 0.10 | 1.42752 | 1.42756 | 1.42693 | -4.10 | 5765.22 |
8719 | 2009.12.21 23:52 | sell | 4360 | 0.10 | 1.42727 | 1.42772 | 1.42709 | ||
8720 | 2009.12.22 00:02 | s/l | 4360 | 0.10 | 1.42772 | 1.42772 | 1.42709 | -4.54 | 5760.68 |
8721 | 2009.12.22 00:02 | sell | 4361 | 0.10 | 1.42789 | 1.42834 | 1.42771 | ||
8722 | 2009.12.22 00:10 | t/p | 4361 | 0.10 | 1.42771 | 1.42834 | 1.42771 | 1.80 | 5762.48 |
8723 | 2009.12.22 00:10 | sell | 4362 | 0.10 | 1.42758 | 1.42803 | 1.42740 | ||
8724 | 2009.12.22 00:15 | t/p | 4362 | 0.10 | 1.42740 | 1.42803 | 1.42740 | 1.80 | 5764.28 |
8725 | 2009.12.22 00:15 | sell | 4363 | 0.10 | 1.42726 | 1.42771 | 1.42708 | ||
8726 | 2009.12.22 00:20 | t/p | 4363 | 0.10 | 1.42708 | 1.42771 | 1.42708 | 1.80 | 5766.08 |
8727 | 2009.12.22 00:20 | sell | 4364 | 0.10 | 1.42684 | 1.42729 | 1.42666 | ||
8728 | 2009.12.22 00:27 | s/l | 4364 | 0.10 | 1.42729 | 1.42729 | 1.42666 | -4.50 | 5761.58 |
8729 | 2009.12.22 00:27 | sell | 4365 | 0.10 | 1.42726 | 1.42771 | 1.42708 | ||
8730 | 2009.12.22 00:40 | s/l | 4365 | 0.10 | 1.42771 | 1.42771 | 1.42708 | -4.50 | 5757.08 |
8731 | 2009.12.22 00:40 | sell | 4366 | 0.10 | 1.42786 | 1.42831 | 1.42768 | ||
8732 | 2009.12.22 00:45 | s/l | 4366 | 0.10 | 1.42831 | 1.42831 | 1.42768 | -4.50 | 5752.58 |
8733 | 2009.12.22 00:45 | sell | 4367 | 0.10 | 1.42830 | 1.42875 | 1.42812 | ||
8734 | 2009.12.22 00:50 | s/l | 4367 | 0.10 | 1.42875 | 1.42875 | 1.42812 | -4.50 | 5748.08 |
8735 | 2009.12.22 00:50 | sell | 4368 | 0.10 | 1.42874 | 1.42919 | 1.42856 | ||
8736 | 2009.12.22 00:52 | t/p | 4368 | 0.10 | 1.42856 | 1.42919 | 1.42856 | 1.80 | 5749.88 |
8737 | 2009.12.22 00:52 | sell | 4369 | 0.10 | 1.42845 | 1.42890 | 1.42827 | ||
8738 | 2009.12.22 00:57 | t/p | 4369 | 0.10 | 1.42827 | 1.42890 | 1.42827 | 1.80 | 5751.68 |
8739 | 2009.12.22 00:57 | sell | 4370 | 0.10 | 1.42815 | 1.42860 | 1.42797 | ||
8740 | 2009.12.22 00:59 | close | 4370 | 0.10 | 1.42854 | 1.42860 | 1.42797 | -3.90 | 5747.78 |
8741 | 2009.12.22 01:00 | sell | 4371 | 0.10 | 1.42843 | 1.42888 | 1.42825 | ||
8742 | 2009.12.22 01:02 | s/l | 4371 | 0.10 | 1.42888 | 1.42888 | 1.42825 | -4.50 | 5743.28 |
8743 | 2009.12.22 01:02 | sell | 4372 | 0.10 | 1.42891 | 1.42936 | 1.42873 | ||
8744 | 2009.12.22 01:10 | close | 4372 | 0.10 | 1.42881 | 1.42936 | 1.42873 | 1.00 | 5744.28 |
8745 | 2009.12.22 01:12 | sell | 4373 | 0.10 | 1.42878 | 1.42923 | 1.42860 | ||
8746 | 2009.12.22 01:15 | close | 4373 | 0.10 | 1.42862 | 1.42923 | 1.42860 | 1.60 | 5745.88 |
8747 | 2009.12.22 01:17 | sell | 4374 | 0.10 | 1.42858 | 1.42903 | 1.42840 | ||
8748 | 2009.12.22 01:20 | t/p | 4374 | 0.10 | 1.42840 | 1.42903 | 1.42840 | 1.80 | 5747.68 |
8749 | 2009.12.22 01:20 | sell | 4375 | 0.10 | 1.42826 | 1.42871 | 1.42808 | ||
8750 | 2009.12.22 01:27 | close | 4375 | 0.10 | 1.42862 | 1.42871 | 1.42808 | -3.60 | 5744.08 |
8751 | 2009.12.22 01:27 | sell | 4376 | 0.10 | 1.42834 | 1.42879 | 1.42816 | ||
8752 | 2009.12.22 01:32 | t/p | 4376 | 0.10 | 1.42816 | 1.42879 | 1.42816 | 1.80 | 5745.88 |
8753 | 2009.12.22 01:32 | sell | 4377 | 0.10 | 1.42760 | 1.42805 | 1.42742 | ||
8754 | 2009.12.22 01:40 | s/l | 4377 | 0.10 | 1.42805 | 1.42805 | 1.42742 | -4.50 | 5741.38 |
8755 | 2009.12.22 01:40 | sell | 4378 | 0.10 | 1.42827 | 1.42872 | 1.42809 | ||
8756 | 2009.12.22 01:45 | s/l | 4378 | 0.10 | 1.42872 | 1.42872 | 1.42809 | -4.50 | 5736.88 |
8757 | 2009.12.22 01:45 | sell | 4379 | 0.10 | 1.42877 | 1.42922 | 1.42859 | ||
8758 | 2009.12.22 01:50 | s/l | 4379 | 0.10 | 1.42922 | 1.42922 | 1.42859 | -4.50 | 5732.38 |
8759 | 2009.12.22 01:50 | sell | 4380 | 0.10 | 1.42927 | 1.42972 | 1.42909 | ||
8760 | 2009.12.22 01:52 | t/p | 4380 | 0.10 | 1.42909 | 1.42972 | 1.42909 | 1.80 | 5734.18 |
8761 | 2009.12.22 01:52 | sell | 4381 | 0.10 | 1.42894 | 1.42939 | 1.42876 | ||
8762 | 2009.12.22 01:57 | t/p | 4381 | 0.10 | 1.42876 | 1.42939 | 1.42876 | 1.80 | 5735.98 |
8763 | 2009.12.22 01:57 | sell | 4382 | 0.10 | 1.42860 | 1.42905 | 1.42842 | ||
8764 | 2009.12.22 01:59 | s/l | 4382 | 0.10 | 1.42905 | 1.42905 | 1.42842 | -4.50 | 5731.48 |
8765 | 2009.12.22 01:59 | sell | 4383 | 0.10 | 1.42907 | 1.42952 | 1.42889 | ||
8766 | 2009.12.22 02:05 | close | 4383 | 0.10 | 1.42899 | 1.42952 | 1.42889 | 0.80 | 5732.28 |
8767 | 2009.12.22 02:07 | sell | 4384 | 0.10 | 1.42921 | 1.42966 | 1.42903 | ||
8768 | 2009.12.22 02:10 | t/p | 4384 | 0.10 | 1.42903 | 1.42966 | 1.42903 | 1.80 | 5734.08 |
8769 | 2009.12.22 02:10 | sell | 4385 | 0.10 | 1.42856 | 1.42901 | 1.42838 | ||
8770 | 2009.12.22 02:15 | t/p | 4385 | 0.10 | 1.42838 | 1.42901 | 1.42838 | 1.80 | 5735.88 |
8771 | 2009.12.22 02:15 | sell | 4386 | 0.10 | 1.42808 | 1.42853 | 1.42790 | ||
8772 | 2009.12.22 02:20 | t/p | 4386 | 0.10 | 1.42790 | 1.42853 | 1.42790 | 1.80 | 5737.68 |
8773 | 2009.12.22 02:20 | sell | 4387 | 0.10 | 1.42743 | 1.42788 | 1.42725 | ||
8774 | 2009.12.22 02:22 | close | 4387 | 0.10 | 1.42785 | 1.42788 | 1.42725 | -4.20 | 5733.48 |
8775 | 2009.12.22 02:25 | sell | 4388 | 0.10 | 1.42759 | 1.42804 | 1.42741 | ||
8776 | 2009.12.22 02:27 | s/l | 4388 | 0.10 | 1.42804 | 1.42804 | 1.42741 | -4.50 | 5728.98 |
8777 | 2009.12.22 02:27 | sell | 4389 | 0.10 | 1.42808 | 1.42853 | 1.42790 | ||
8778 | 2009.12.22 02:27 | s/l | 4389 | 0.10 | 1.42853 | 1.42853 | 1.42790 | -4.50 | 5724.48 |
8779 | 2009.12.22 02:27 | sell | 4390 | 0.10 | 1.42886 | 1.42931 | 1.42868 | ||
8780 | 2009.12.22 02:37 | close | 4390 | 0.10 | 1.42878 | 1.42931 | 1.42868 | 0.80 | 5725.28 |
8781 | 2009.12.22 02:40 | sell | 4391 | 0.10 | 1.42913 | 1.42958 | 1.42895 | ||
8782 | 2009.12.22 02:45 | close | 4391 | 0.10 | 1.42950 | 1.42958 | 1.42895 | -3.70 | 5721.58 |
8783 | 2009.12.22 02:47 | sell | 4392 | 0.10 | 1.42931 | 1.42976 | 1.42913 | ||
8784 | 2009.12.22 02:50 | s/l | 4392 | 0.10 | 1.42976 | 1.42976 | 1.42913 | -4.50 | 5717.08 |
8785 | 2009.12.22 02:50 | sell | 4393 | 0.10 | 1.42967 | 1.43012 | 1.42949 | ||
8786 | 2009.12.22 02:52 | close | 4393 | 0.10 | 1.42959 | 1.43012 | 1.42949 | 0.80 | 5717.88 |
8787 | 2009.12.22 02:55 | sell | 4394 | 0.10 | 1.42958 | 1.43003 | 1.42940 | ||
8788 | 2009.12.22 02:57 | close | 4394 | 0.10 | 1.42941 | 1.43003 | 1.42940 | 1.70 | 5719.58 |
8789 | 2009.12.22 02:59 | sell | 4395 | 0.10 | 1.42926 | 1.42971 | 1.42908 | ||
8790 | 2009.12.22 03:05 | close | 4395 | 0.10 | 1.42916 | 1.42971 | 1.42908 | 1.00 | 5720.58 |
8791 | 2009.12.22 03:07 | sell | 4396 | 0.10 | 1.42941 | 1.42986 | 1.42923 | ||
8792 | 2009.12.22 03:10 | t/p | 4396 | 0.10 | 1.42923 | 1.42986 | 1.42923 | 1.80 | 5722.38 |
8793 | 2009.12.22 03:10 | sell | 4397 | 0.10 | 1.42870 | 1.42915 | 1.42852 | ||
8794 | 2009.12.22 03:15 | t/p | 4397 | 0.10 | 1.42852 | 1.42915 | 1.42852 | 1.80 | 5724.18 |
8795 | 2009.12.22 03:15 | sell | 4398 | 0.10 | 1.42818 | 1.42863 | 1.42800 | ||
8796 | 2009.12.22 03:20 | t/p | 4398 | 0.10 | 1.42800 | 1.42863 | 1.42800 | 1.80 | 5725.98 |
8797 | 2009.12.22 03:20 | sell | 4399 | 0.10 | 1.42747 | 1.42792 | 1.42729 | ||
8798 | 2009.12.22 03:22 | s/l | 4399 | 0.10 | 1.42792 | 1.42792 | 1.42729 | -4.50 | 5721.48 |
8799 | 2009.12.22 03:22 | sell | 4400 | 0.10 | 1.42782 | 1.42827 | 1.42764 | ||
8800 | 2009.12.22 03:27 | s/l | 4400 | 0.10 | 1.42827 | 1.42827 | 1.42764 | -4.50 | 5716.98 |
8801 | 2009.12.22 03:27 | sell | 4401 | 0.10 | 1.42818 | 1.42863 | 1.42800 | ||
8802 | 2009.12.22 03:33 | s/l | 4401 | 0.10 | 1.42863 | 1.42863 | 1.42800 | -4.50 | 5712.48 |
8803 | 2009.12.22 03:33 | sell | 4402 | 0.10 | 1.42872 | 1.42917 | 1.42854 | ||
8804 | 2009.12.22 03:40 | s/l | 4402 | 0.10 | 1.42917 | 1.42917 | 1.42854 | -4.50 | 5707.98 |
8805 | 2009.12.22 03:40 | sell | 4403 | 0.10 | 1.42911 | 1.42956 | 1.42893 | ||
8806 | 2009.12.22 03:46 | s/l | 4403 | 0.10 | 1.42956 | 1.42956 | 1.42893 | -4.50 | 5703.48 |
8807 | 2009.12.22 03:46 | sell | 4404 | 0.10 | 1.42949 | 1.42994 | 1.42931 | ||
8808 | 2009.12.22 03:50 | close | 4404 | 0.10 | 1.42933 | 1.42994 | 1.42931 | 1.60 | 5705.08 |
8809 | 2009.12.22 03:53 | sell | 4405 | 0.10 | 1.42936 | 1.42981 | 1.42918 | ||
8810 | 2009.12.22 03:56 | t/p | 4405 | 0.10 | 1.42918 | 1.42981 | 1.42918 | 1.80 | 5706.88 |
8811 | 2009.12.22 03:56 | sell | 4406 | 0.10 | 1.42898 | 1.42943 | 1.42880 | ||
8812 | 2009.12.22 03:59 | s/l | 4406 | 0.10 | 1.42943 | 1.42943 | 1.42880 | -4.50 | 5702.38 |
8813 | 2009.12.22 03:59 | sell | 4407 | 0.10 | 1.42942 | 1.42987 | 1.42924 | ||
8814 | 2009.12.22 04:15 | t/p | 4407 | 0.10 | 1.42924 | 1.42987 | 1.42924 | 1.80 | 5704.18 |
8815 | 2009.12.22 04:15 | sell | 4408 | 0.10 | 1.42898 | 1.42943 | 1.42880 | ||
8816 | 2009.12.22 04:20 | t/p | 4408 | 0.10 | 1.42880 | 1.42943 | 1.42880 | 1.80 | 5705.98 |
8817 | 2009.12.22 04:20 | sell | 4409 | 0.10 | 1.42862 | 1.42907 | 1.42844 | ||
8818 | 2009.12.22 04:27 | s/l | 4409 | 0.10 | 1.42907 | 1.42907 | 1.42844 | -4.50 | 5701.48 |
8819 | 2009.12.22 04:27 | sell | 4410 | 0.10 | 1.42898 | 1.42943 | 1.42880 | ||
8820 | 2009.12.22 04:32 | t/p | 4410 | 0.10 | 1.42880 | 1.42943 | 1.42880 | 1.80 | 5703.28 |
8821 | 2009.12.22 04:32 | sell | 4411 | 0.10 | 1.42864 | 1.42909 | 1.42846 | ||
8822 | 2009.12.22 04:40 | close | 4411 | 0.10 | 1.42904 | 1.42909 | 1.42846 | -4.00 | 5699.28 |
8823 | 2009.12.22 04:42 | sell | 4412 | 0.10 | 1.42886 | 1.42931 | 1.42868 | ||
8824 | 2009.12.22 04:45 | close | 4412 | 0.10 | 1.42926 | 1.42931 | 1.42868 | -4.00 | 5695.28 |
8825 | 2009.12.22 04:47 | sell | 4413 | 0.10 | 1.42909 | 1.42954 | 1.42891 | ||
8826 | 2009.12.22 04:50 | close | 4413 | 0.10 | 1.42949 | 1.42954 | 1.42891 | -4.00 | 5691.28 |
8827 | 2009.12.22 04:52 | sell | 4414 | 0.10 | 1.42924 | 1.42969 | 1.42906 | ||
8828 | 2009.12.22 05:00 | close | 4414 | 0.10 | 1.42916 | 1.42969 | 1.42906 | 0.80 | 5692.08 |
8829 | 2009.12.22 05:02 | sell | 4415 | 0.10 | 1.42880 | 1.42925 | 1.42862 | ||
8830 | 2009.12.22 05:15 | close | 4415 | 0.10 | 1.42917 | 1.42925 | 1.42862 | -3.70 | 5688.38 |
8831 | 2009.12.22 05:17 | sell | 4416 | 0.10 | 1.42903 | 1.42948 | 1.42885 | ||
8832 | 2009.12.22 05:45 | s/l | 4416 | 0.10 | 1.42948 | 1.42948 | 1.42885 | -4.50 | 5683.88 |
8833 | 2009.12.22 05:45 | sell | 4417 | 0.10 | 1.42938 | 1.42983 | 1.42920 | ||
8834 | 2009.12.22 06:10 | close | 4417 | 0.10 | 1.42929 | 1.42983 | 1.42920 | 0.90 | 5684.78 |
8835 | 2009.12.22 06:12 | sell | 4418 | 0.10 | 1.42924 | 1.42969 | 1.42906 | ||
8836 | 2009.12.22 06:15 | close | 4418 | 0.10 | 1.42916 | 1.42969 | 1.42906 | 0.80 | 5685.58 |
8837 | 2009.12.22 06:17 | sell | 4419 | 0.10 | 1.42910 | 1.42955 | 1.42892 | ||
8838 | 2009.12.22 06:20 | close | 4419 | 0.10 | 1.42897 | 1.42955 | 1.42892 | 1.30 | 5686.88 |
8839 | 2009.12.22 06:22 | sell | 4420 | 0.10 | 1.42896 | 1.42941 | 1.42878 | ||
8840 | 2009.12.22 06:27 | close | 4420 | 0.10 | 1.42932 | 1.42941 | 1.42878 | -3.60 | 5683.28 |
8841 | 2009.12.22 06:30 | sell | 4421 | 0.10 | 1.42921 | 1.42966 | 1.42903 | ||
8842 | 2009.12.22 06:40 | close | 4421 | 0.10 | 1.42961 | 1.42966 | 1.42903 | -4.00 | 5679.28 |
8843 | 2009.12.22 06:42 | sell | 4422 | 0.10 | 1.42943 | 1.42988 | 1.42925 | ||
8844 | 2009.12.22 06:45 | close | 4422 | 0.10 | 1.42984 | 1.42988 | 1.42925 | -4.10 | 5675.18 |
8845 | 2009.12.22 06:47 | sell | 4423 | 0.10 | 1.42966 | 1.43011 | 1.42948 | ||
8846 | 2009.12.22 06:50 | close | 4423 | 0.10 | 1.43008 | 1.43011 | 1.42948 | -4.20 | 5670.98 |
8847 | 2009.12.22 06:52 | sell | 4424 | 0.10 | 1.42982 | 1.43027 | 1.42964 | ||
8848 | 2009.12.22 06:59 | t/p | 4424 | 0.10 | 1.42964 | 1.43027 | 1.42964 | 1.80 | 5672.78 |
8849 | 2009.12.22 06:59 | sell | 4425 | 0.10 | 1.42942 | 1.42987 | 1.42924 | ||
8850 | 2009.12.22 07:07 | close | 4425 | 0.10 | 1.42977 | 1.42987 | 1.42924 | -3.50 | 5669.28 |
8851 | 2009.12.22 07:10 | sell | 4426 | 0.10 | 1.42944 | 1.42989 | 1.42926 | ||
8852 | 2009.12.22 07:20 | t/p | 4426 | 0.10 | 1.42926 | 1.42989 | 1.42926 | 1.80 | 5671.08 |
8853 | 2009.12.22 07:20 | sell | 4427 | 0.10 | 1.42905 | 1.42950 | 1.42887 | ||
8854 | 2009.12.22 07:32 | t/p | 4427 | 0.10 | 1.42887 | 1.42950 | 1.42887 | 1.80 | 5672.88 |
8855 | 2009.12.22 07:32 | sell | 4428 | 0.10 | 1.42868 | 1.42913 | 1.42850 | ||
8856 | 2009.12.22 07:40 | s/l | 4428 | 0.10 | 1.42913 | 1.42913 | 1.42850 | -4.50 | 5668.38 |
8857 | 2009.12.22 07:40 | sell | 4429 | 0.10 | 1.42910 | 1.42955 | 1.42892 | ||
8858 | 2009.12.22 07:45 | close | 4429 | 0.10 | 1.42951 | 1.42955 | 1.42892 | -4.10 | 5664.28 |
8859 | 2009.12.22 07:47 | sell | 4430 | 0.10 | 1.42931 | 1.42976 | 1.42913 | ||
8860 | 2009.12.22 07:50 | s/l | 4430 | 0.10 | 1.42976 | 1.42976 | 1.42913 | -4.50 | 5659.78 |
8861 | 2009.12.22 07:50 | sell | 4431 | 0.10 | 1.42972 | 1.43017 | 1.42954 | ||
8862 | 2009.12.22 07:52 | close | 4431 | 0.10 | 1.42961 | 1.43017 | 1.42954 | 1.10 | 5660.88 |
8863 | 2009.12.22 07:55 | sell | 4432 | 0.10 | 1.42962 | 1.43007 | 1.42944 | ||
8864 | 2009.12.22 07:59 | t/p | 4432 | 0.10 | 1.42944 | 1.43007 | 1.42944 | 1.80 | 5662.68 |
8865 | 2009.12.22 07:59 | sell | 4433 | 0.10 | 1.42931 | 1.42976 | 1.42913 | ||
8866 | 2009.12.22 08:07 | t/p | 4433 | 0.10 | 1.42913 | 1.42976 | 1.42913 | 1.80 | 5664.48 |
8867 | 2009.12.22 08:07 | sell | 4434 | 0.10 | 1.42895 | 1.42940 | 1.42877 | ||
8868 | 2009.12.22 08:10 | s/l | 4434 | 0.10 | 1.42940 | 1.42940 | 1.42877 | -4.50 | 5659.98 |
8869 | 2009.12.22 08:10 | sell | 4435 | 0.10 | 1.43018 | 1.43063 | 1.43000 | ||
8870 | 2009.12.22 08:12 | close | 4435 | 0.10 | 1.43004 | 1.43063 | 1.43000 | 1.40 | 5661.38 |
8871 | 2009.12.22 08:15 | sell | 4436 | 0.10 | 1.43092 | 1.43137 | 1.43074 | ||
8872 | 2009.12.22 08:17 | close | 4436 | 0.10 | 1.43077 | 1.43137 | 1.43074 | 1.50 | 5662.88 |
8873 | 2009.12.22 08:20 | sell | 4437 | 0.10 | 1.43166 | 1.43211 | 1.43148 | ||
8874 | 2009.12.22 08:22 | t/p | 4437 | 0.10 | 1.43148 | 1.43211 | 1.43148 | 1.80 | 5664.68 |
8875 | 2009.12.22 08:22 | sell | 4438 | 0.10 | 1.43117 | 1.43162 | 1.43099 | ||
8876 | 2009.12.22 08:27 | t/p | 4438 | 0.10 | 1.43099 | 1.43162 | 1.43099 | 1.80 | 5666.48 |
8877 | 2009.12.22 08:27 | sell | 4439 | 0.10 | 1.43067 | 1.43112 | 1.43049 | ||
8878 | 2009.12.22 08:27 | s/l | 4439 | 0.10 | 1.43112 | 1.43112 | 1.43049 | -4.50 | 5661.98 |
8879 | 2009.12.22 08:27 | sell | 4440 | 0.10 | 1.43165 | 1.43210 | 1.43147 | ||
8880 | 2009.12.22 08:32 | s/l | 4440 | 0.10 | 1.43210 | 1.43210 | 1.43147 | -4.50 | 5657.48 |
8881 | 2009.12.22 08:32 | sell | 4441 | 0.10 | 1.43278 | 1.43323 | 1.43260 | ||
8882 | 2009.12.22 08:35 | t/p | 4441 | 0.10 | 1.43260 | 1.43323 | 1.43260 | 1.80 | 5659.28 |
8883 | 2009.12.22 08:35 | sell | 4442 | 0.10 | 1.43248 | 1.43293 | 1.43230 | ||
8884 | 2009.12.22 08:37 | s/l | 4442 | 0.10 | 1.43293 | 1.43293 | 1.43230 | -4.50 | 5654.78 |
8885 | 2009.12.22 08:37 | sell | 4443 | 0.10 | 1.43307 | 1.43352 | 1.43289 | ||
8886 | 2009.12.22 08:40 | t/p | 4443 | 0.10 | 1.43289 | 1.43352 | 1.43289 | 1.80 | 5656.58 |
8887 | 2009.12.22 08:40 | sell | 4444 | 0.10 | 1.43190 | 1.43235 | 1.43172 | ||
8888 | 2009.12.22 08:42 | close | 4444 | 0.10 | 1.43229 | 1.43235 | 1.43172 | -3.90 | 5652.68 |
8889 | 2009.12.22 08:45 | sell | 4445 | 0.10 | 1.43101 | 1.43146 | 1.43083 | ||
8890 | 2009.12.22 08:47 | close | 4445 | 0.10 | 1.43141 | 1.43146 | 1.43083 | -4.00 | 5648.68 |
8891 | 2009.12.22 08:50 | sell | 4446 | 0.10 | 1.42984 | 1.43029 | 1.42966 | ||
8892 | 2009.12.22 08:52 | s/l | 4446 | 0.10 | 1.43029 | 1.43029 | 1.42966 | -4.50 | 5644.18 |
8893 | 2009.12.22 08:52 | sell | 4447 | 0.10 | 1.43043 | 1.43088 | 1.43025 | ||
8894 | 2009.12.22 08:55 | t/p | 4447 | 0.10 | 1.43025 | 1.43088 | 1.43025 | 1.80 | 5645.98 |
8895 | 2009.12.22 08:55 | sell | 4448 | 0.10 | 1.43013 | 1.43058 | 1.42995 | ||
8896 | 2009.12.22 08:57 | s/l | 4448 | 0.10 | 1.43058 | 1.43058 | 1.42995 | -4.50 | 5641.48 |
8897 | 2009.12.22 08:57 | sell | 4449 | 0.10 | 1.43101 | 1.43146 | 1.43083 | ||
8898 | 2009.12.22 08:59 | t/p | 4449 | 0.10 | 1.43083 | 1.43146 | 1.43083 | 1.80 | 5643.28 |
8899 | 2009.12.22 08:59 | sell | 4450 | 0.10 | 1.43057 | 1.43102 | 1.43039 | ||
8900 | 2009.12.22 09:03 | close | 4450 | 0.10 | 1.43096 | 1.43102 | 1.43039 | -3.90 | 5639.38 |
8901 | 2009.12.22 09:06 | sell | 4451 | 0.10 | 1.43107 | 1.43152 | 1.43089 | ||
8902 | 2009.12.22 09:10 | t/p | 4451 | 0.10 | 1.43089 | 1.43152 | 1.43089 | 1.80 | 5641.18 |
8903 | 2009.12.22 09:10 | sell | 4452 | 0.10 | 1.43065 | 1.43110 | 1.43047 | ||
8904 | 2009.12.22 09:13 | s/l | 4452 | 0.10 | 1.43110 | 1.43110 | 1.43047 | -4.50 | 5636.68 |
8905 | 2009.12.22 09:13 | sell | 4453 | 0.10 | 1.43171 | 1.43216 | 1.43153 | ||
8906 | 2009.12.22 09:16 | close | 4453 | 0.10 | 1.43160 | 1.43216 | 1.43153 | 1.10 | 5637.78 |
8907 | 2009.12.22 09:20 | sell | 4454 | 0.10 | 1.43234 | 1.43279 | 1.43216 | ||
8908 | 2009.12.22 09:23 | close | 4454 | 0.10 | 1.43223 | 1.43279 | 1.43216 | 1.10 | 5638.88 |
8909 | 2009.12.22 09:26 | sell | 4455 | 0.10 | 1.43298 | 1.43343 | 1.43280 | ||
8910 | 2009.12.22 09:40 | t/p | 4455 | 0.10 | 1.43280 | 1.43343 | 1.43280 | 1.80 | 5640.68 |
8911 | 2009.12.22 09:40 | sell | 4456 | 0.10 | 1.43253 | 1.43298 | 1.43235 | ||
8912 | 2009.12.22 09:45 | t/p | 4456 | 0.10 | 1.43235 | 1.43298 | 1.43235 | 1.80 | 5642.48 |
8913 | 2009.12.22 09:45 | sell | 4457 | 0.10 | 1.43208 | 1.43253 | 1.43190 | ||
8914 | 2009.12.22 09:50 | t/p | 4457 | 0.10 | 1.43190 | 1.43253 | 1.43190 | 1.80 | 5644.28 |
8915 | 2009.12.22 09:50 | sell | 4458 | 0.10 | 1.43149 | 1.43194 | 1.43131 | ||
8916 | 2009.12.22 09:52 | close | 4458 | 0.10 | 1.43189 | 1.43194 | 1.43131 | -4.00 | 5640.28 |
8917 | 2009.12.22 09:55 | sell | 4459 | 0.10 | 1.43164 | 1.43209 | 1.43146 | ||
8918 | 2009.12.22 09:57 | s/l | 4459 | 0.10 | 1.43209 | 1.43209 | 1.43146 | -4.50 | 5635.78 |
8919 | 2009.12.22 09:57 | sell | 4460 | 0.10 | 1.43208 | 1.43253 | 1.43190 | ||
8920 | 2009.12.22 10:02 | s/l | 4460 | 0.10 | 1.43253 | 1.43253 | 1.43190 | -4.50 | 5631.28 |
8921 | 2009.12.22 10:02 | sell | 4461 | 0.10 | 1.43270 | 1.43315 | 1.43252 | ||
8922 | 2009.12.22 10:10 | t/p | 4461 | 0.10 | 1.43252 | 1.43315 | 1.43252 | 1.80 | 5633.08 |
8923 | 2009.12.22 10:10 | sell | 4462 | 0.10 | 1.43224 | 1.43269 | 1.43206 | ||
8924 | 2009.12.22 10:15 | t/p | 4462 | 0.10 | 1.43206 | 1.43269 | 1.43206 | 1.80 | 5634.88 |
8925 | 2009.12.22 10:15 | sell | 4463 | 0.10 | 1.43178 | 1.43223 | 1.43160 | ||
8926 | 2009.12.22 10:20 | t/p | 4463 | 0.10 | 1.43160 | 1.43223 | 1.43160 | 1.80 | 5636.68 |
8927 | 2009.12.22 10:20 | sell | 4464 | 0.10 | 1.43117 | 1.43162 | 1.43099 | ||
8928 | 2009.12.22 10:22 | close | 4464 | 0.10 | 1.43158 | 1.43162 | 1.43099 | -4.10 | 5632.58 |
8929 | 2009.12.22 10:25 | sell | 4465 | 0.10 | 1.43132 | 1.43177 | 1.43114 | ||
8930 | 2009.12.22 10:27 | s/l | 4465 | 0.10 | 1.43177 | 1.43177 | 1.43114 | -4.50 | 5628.08 |
8931 | 2009.12.22 10:27 | sell | 4466 | 0.10 | 1.43178 | 1.43223 | 1.43160 | ||
8932 | 2009.12.22 10:27 | t/p | 4466 | 0.10 | 1.43160 | 1.43223 | 1.43160 | 1.80 | 5629.88 |
8933 | 2009.12.22 10:27 | sell | 4467 | 0.10 | 1.43139 | 1.43184 | 1.43121 | ||
8934 | 2009.12.22 10:37 | close | 4467 | 0.10 | 1.43128 | 1.43184 | 1.43121 | 1.10 | 5630.98 |
8935 | 2009.12.22 10:40 | sell | 4468 | 0.10 | 1.43185 | 1.43230 | 1.43167 | ||
8936 | 2009.12.22 10:45 | s/l | 4468 | 0.10 | 1.43230 | 1.43230 | 1.43167 | -4.50 | 5626.48 |
8937 | 2009.12.22 10:45 | sell | 4469 | 0.10 | 1.43226 | 1.43271 | 1.43208 | ||
8938 | 2009.12.22 10:50 | s/l | 4469 | 0.10 | 1.43271 | 1.43271 | 1.43208 | -4.50 | 5621.98 |
8939 | 2009.12.22 10:50 | sell | 4470 | 0.10 | 1.43266 | 1.43311 | 1.43248 | ||
8940 | 2009.12.22 10:52 | close | 4470 | 0.10 | 1.43249 | 1.43311 | 1.43248 | 1.70 | 5623.68 |
8941 | 2009.12.22 10:55 | sell | 4471 | 0.10 | 1.43253 | 1.43298 | 1.43235 | ||
8942 | 2009.12.22 10:57 | t/p | 4471 | 0.10 | 1.43235 | 1.43298 | 1.43235 | 1.80 | 5625.48 |
8943 | 2009.12.22 10:57 | sell | 4472 | 0.10 | 1.43212 | 1.43257 | 1.43194 | ||
8944 | 2009.12.22 10:59 | t/p | 4472 | 0.10 | 1.43194 | 1.43257 | 1.43194 | 1.80 | 5627.28 |
8945 | 2009.12.22 10:59 | sell | 4473 | 0.10 | 1.43150 | 1.43195 | 1.43132 | ||
8946 | 2009.12.22 11:07 | close | 4473 | 0.10 | 1.43191 | 1.43195 | 1.43132 | -4.10 | 5623.18 |
8947 | 2009.12.22 11:10 | sell | 4474 | 0.10 | 1.43144 | 1.43189 | 1.43126 | ||
8948 | 2009.12.22 11:15 | t/p | 4474 | 0.10 | 1.43126 | 1.43189 | 1.43126 | 1.80 | 5624.98 |
8949 | 2009.12.22 11:15 | sell | 4475 | 0.10 | 1.43116 | 1.43161 | 1.43098 | ||
8950 | 2009.12.22 11:20 | t/p | 4475 | 0.10 | 1.43098 | 1.43161 | 1.43098 | 1.80 | 5626.78 |
8951 | 2009.12.22 11:20 | sell | 4476 | 0.10 | 1.43079 | 1.43124 | 1.43061 | ||
8952 | 2009.12.22 11:27 | s/l | 4476 | 0.10 | 1.43124 | 1.43124 | 1.43061 | -4.50 | 5622.28 |
8953 | 2009.12.22 11:27 | sell | 4477 | 0.10 | 1.43116 | 1.43161 | 1.43098 | ||
8954 | 2009.12.22 11:40 | t/p | 4477 | 0.10 | 1.43098 | 1.43161 | 1.43098 | 1.80 | 5624.08 |
8955 | 2009.12.22 11:40 | sell | 4478 | 0.10 | 1.43076 | 1.43121 | 1.43058 | ||
8956 | 2009.12.22 11:45 | t/p | 4478 | 0.10 | 1.43058 | 1.43121 | 1.43058 | 1.80 | 5625.88 |
8957 | 2009.12.22 11:45 | sell | 4479 | 0.10 | 1.43039 | 1.43084 | 1.43021 | ||
8958 | 2009.12.22 11:50 | t/p | 4479 | 0.10 | 1.43021 | 1.43084 | 1.43021 | 1.80 | 5627.68 |
8959 | 2009.12.22 11:50 | sell | 4480 | 0.10 | 1.42989 | 1.43034 | 1.42971 | ||
8960 | 2009.12.22 11:57 | s/l | 4480 | 0.10 | 1.43034 | 1.43034 | 1.42971 | -4.50 | 5623.18 |
8961 | 2009.12.22 11:57 | sell | 4481 | 0.10 | 1.43039 | 1.43084 | 1.43021 | ||
8962 | 2009.12.22 11:59 | s/l | 4481 | 0.10 | 1.43084 | 1.43084 | 1.43021 | -4.50 | 5618.68 |
8963 | 2009.12.22 11:59 | sell | 4482 | 0.10 | 1.43080 | 1.43125 | 1.43062 | ||
8964 | 2009.12.22 12:05 | close | 4482 | 0.10 | 1.43071 | 1.43125 | 1.43062 | 0.90 | 5619.58 |
8965 | 2009.12.22 12:07 | sell | 4483 | 0.10 | 1.43093 | 1.43138 | 1.43075 | ||
8966 | 2009.12.22 12:10 | t/p | 4483 | 0.10 | 1.43075 | 1.43138 | 1.43075 | 1.80 | 5621.38 |
8967 | 2009.12.22 12:10 | sell | 4484 | 0.10 | 1.43029 | 1.43074 | 1.43011 | ||
8968 | 2009.12.22 12:15 | t/p | 4484 | 0.10 | 1.43011 | 1.43074 | 1.43011 | 1.80 | 5623.18 |
8969 | 2009.12.22 12:15 | sell | 4485 | 0.10 | 1.42981 | 1.43026 | 1.42963 | ||
8970 | 2009.12.22 12:20 | t/p | 4485 | 0.10 | 1.42963 | 1.43026 | 1.42963 | 1.80 | 5624.98 |
8971 | 2009.12.22 12:20 | sell | 4486 | 0.10 | 1.42917 | 1.42962 | 1.42899 | ||
8972 | 2009.12.22 12:22 | close | 4486 | 0.10 | 1.42959 | 1.42962 | 1.42899 | -4.20 | 5620.78 |
8973 | 2009.12.22 12:25 | sell | 4487 | 0.10 | 1.42933 | 1.42978 | 1.42915 | ||
8974 | 2009.12.22 12:27 | s/l | 4487 | 0.10 | 1.42978 | 1.42978 | 1.42915 | -4.50 | 5616.28 |
8975 | 2009.12.22 12:27 | sell | 4488 | 0.10 | 1.42981 | 1.43026 | 1.42963 | ||
8976 | 2009.12.22 12:27 | t/p | 4488 | 0.10 | 1.42963 | 1.43026 | 1.42963 | 1.80 | 5618.08 |
8977 | 2009.12.22 12:27 | sell | 4489 | 0.10 | 1.42936 | 1.42981 | 1.42918 | ||
8978 | 2009.12.22 12:33 | close | 4489 | 0.10 | 1.42972 | 1.42981 | 1.42918 | -3.60 | 5614.48 |
8979 | 2009.12.22 12:36 | sell | 4490 | 0.10 | 1.42947 | 1.42992 | 1.42929 | ||
8980 | 2009.12.22 12:40 | close | 4490 | 0.10 | 1.42987 | 1.42992 | 1.42929 | -4.00 | 5610.48 |
8981 | 2009.12.22 12:43 | sell | 4491 | 0.10 | 1.42917 | 1.42962 | 1.42899 | ||
8982 | 2009.12.22 12:50 | t/p | 4491 | 0.10 | 1.42899 | 1.42962 | 1.42899 | 1.80 | 5612.28 |
8983 | 2009.12.22 12:50 | sell | 4492 | 0.10 | 1.42871 | 1.42916 | 1.42853 | ||
8984 | 2009.12.22 12:59 | t/p | 4492 | 0.10 | 1.42853 | 1.42916 | 1.42853 | 1.80 | 5614.08 |
8985 | 2009.12.22 12:59 | sell | 4493 | 0.10 | 1.42811 | 1.42856 | 1.42793 | ||
8986 | 2009.12.22 13:02 | s/l | 4493 | 0.10 | 1.42856 | 1.42856 | 1.42793 | -4.50 | 5609.58 |
8987 | 2009.12.22 13:02 | sell | 4494 | 0.10 | 1.42937 | 1.42982 | 1.42919 | ||
8988 | 2009.12.22 13:10 | t/p | 4494 | 0.10 | 1.42919 | 1.42982 | 1.42919 | 1.80 | 5611.38 |
8989 | 2009.12.22 13:10 | sell | 4495 | 0.10 | 1.42892 | 1.42937 | 1.42874 | ||
8990 | 2009.12.22 13:15 | t/p | 4495 | 0.10 | 1.42874 | 1.42937 | 1.42874 | 1.80 | 5613.18 |
8991 | 2009.12.22 13:15 | sell | 4496 | 0.10 | 1.42847 | 1.42892 | 1.42829 | ||
8992 | 2009.12.22 13:20 | t/p | 4496 | 0.10 | 1.42829 | 1.42892 | 1.42829 | 1.80 | 5614.98 |
8993 | 2009.12.22 13:20 | sell | 4497 | 0.10 | 1.42787 | 1.42832 | 1.42769 | ||
8994 | 2009.12.22 13:22 | close | 4497 | 0.10 | 1.42827 | 1.42832 | 1.42769 | -4.00 | 5610.98 |
8995 | 2009.12.22 13:25 | sell | 4498 | 0.10 | 1.42802 | 1.42847 | 1.42784 | ||
8996 | 2009.12.22 13:27 | s/l | 4498 | 0.10 | 1.42847 | 1.42847 | 1.42784 | -4.50 | 5606.48 |
8997 | 2009.12.22 13:27 | sell | 4499 | 0.10 | 1.42847 | 1.42892 | 1.42829 | ||
8998 | 2009.12.22 13:27 | t/p | 4499 | 0.10 | 1.42829 | 1.42892 | 1.42829 | 1.80 | 5608.28 |
8999 | 2009.12.22 13:27 | sell | 4500 | 0.10 | 1.42792 | 1.42837 | 1.42774 | ||
9000 | 2009.12.22 13:32 | s/l | 4500 | 0.10 | 1.42837 | 1.42837 | 1.42774 | -4.50 | 5603.78 |
9001 | 2009.12.22 13:32 | sell | 4501 | 0.10 | 1.42842 | 1.42887 | 1.42824 | ||
9002 | 2009.12.22 13:40 | t/p | 4501 | 0.10 | 1.42824 | 1.42887 | 1.42824 | 1.80 | 5605.58 |
9003 | 2009.12.22 13:40 | sell | 4502 | 0.10 | 1.42797 | 1.42842 | 1.42779 | ||
9004 | 2009.12.22 13:45 | t/p | 4502 | 0.10 | 1.42779 | 1.42842 | 1.42779 | 1.80 | 5607.38 |
9005 | 2009.12.22 13:45 | sell | 4503 | 0.10 | 1.42752 | 1.42797 | 1.42734 | ||
9006 | 2009.12.22 13:50 | t/p | 4503 | 0.10 | 1.42734 | 1.42797 | 1.42734 | 1.80 | 5609.18 |
9007 | 2009.12.22 13:50 | sell | 4504 | 0.10 | 1.42692 | 1.42737 | 1.42674 | ||
9008 | 2009.12.22 13:52 | close | 4504 | 0.10 | 1.42732 | 1.42737 | 1.42674 | -4.00 | 5605.18 |
9009 | 2009.12.22 13:55 | sell | 4505 | 0.10 | 1.42707 | 1.42752 | 1.42689 | ||
9010 | 2009.12.22 13:57 | s/l | 4505 | 0.10 | 1.42752 | 1.42752 | 1.42689 | -4.50 | 5600.68 |
9011 | 2009.12.22 13:57 | sell | 4506 | 0.10 | 1.42752 | 1.42797 | 1.42734 | ||
9012 | 2009.12.22 13:59 | close | 4506 | 0.10 | 1.42735 | 1.42797 | 1.42734 | 1.70 | 5602.38 |
9013 | 2009.12.22 14:00 | sell | 4507 | 0.10 | 1.42729 | 1.42774 | 1.42711 | ||
9014 | 2009.12.22 14:02 | close | 4507 | 0.10 | 1.42712 | 1.42774 | 1.42711 | 1.70 | 5604.08 |
9015 | 2009.12.22 14:05 | sell | 4508 | 0.10 | 1.42720 | 1.42765 | 1.42702 | ||
9016 | 2009.12.22 14:07 | t/p | 4508 | 0.10 | 1.42702 | 1.42765 | 1.42702 | 1.80 | 5605.88 |
9017 | 2009.12.22 14:07 | sell | 4509 | 0.10 | 1.42683 | 1.42728 | 1.42665 | ||
9018 | 2009.12.22 14:10 | s/l | 4509 | 0.10 | 1.42728 | 1.42728 | 1.42665 | -4.50 | 5601.38 |
9019 | 2009.12.22 14:10 | sell | 4510 | 0.10 | 1.42776 | 1.42821 | 1.42758 | ||
9020 | 2009.12.22 14:15 | s/l | 4510 | 0.10 | 1.42821 | 1.42821 | 1.42758 | -4.50 | 5596.88 |
9021 | 2009.12.22 14:15 | sell | 4511 | 0.10 | 1.42832 | 1.42877 | 1.42814 | ||
9022 | 2009.12.22 14:17 | close | 4511 | 0.10 | 1.42823 | 1.42877 | 1.42814 | 0.90 | 5597.78 |
9023 | 2009.12.22 14:20 | sell | 4512 | 0.10 | 1.42888 | 1.42933 | 1.42870 | ||
9024 | 2009.12.22 14:22 | t/p | 4512 | 0.10 | 1.42870 | 1.42933 | 1.42870 | 1.80 | 5599.58 |
9025 | 2009.12.22 14:22 | sell | 4513 | 0.10 | 1.42851 | 1.42896 | 1.42833 | ||
9026 | 2009.12.22 14:27 | t/p | 4513 | 0.10 | 1.42833 | 1.42896 | 1.42833 | 1.80 | 5601.38 |
9027 | 2009.12.22 14:27 | sell | 4514 | 0.10 | 1.42813 | 1.42858 | 1.42795 | ||
9028 | 2009.12.22 14:27 | close | 4514 | 0.10 | 1.42851 | 1.42858 | 1.42795 | -3.80 | 5597.58 |
9029 | 2009.12.22 14:30 | sell | 4515 | 0.10 | 1.42856 | 1.42901 | 1.42838 | ||
9030 | 2009.12.22 14:35 | s/l | 4515 | 0.10 | 1.42901 | 1.42901 | 1.42838 | -4.50 | 5593.08 |
9031 | 2009.12.22 14:35 | sell | 4516 | 0.10 | 1.42902 | 1.42947 | 1.42884 | ||
9032 | 2009.12.22 14:37 | t/p | 4516 | 0.10 | 1.42884 | 1.42947 | 1.42884 | 1.80 | 5594.88 |
9033 | 2009.12.22 14:37 | sell | 4517 | 0.10 | 1.42846 | 1.42891 | 1.42828 | ||
9034 | 2009.12.22 14:40 | s/l | 4517 | 0.10 | 1.42891 | 1.42891 | 1.42828 | -4.50 | 5590.38 |
9035 | 2009.12.22 14:40 | sell | 4518 | 0.10 | 1.42986 | 1.43031 | 1.42968 | ||
9036 | 2009.12.22 14:42 | t/p | 4518 | 0.10 | 1.42968 | 1.43031 | 1.42968 | 1.80 | 5592.18 |
9037 | 2009.12.22 14:42 | sell | 4519 | 0.10 | 1.42958 | 1.43003 | 1.42940 | ||
9038 | 2009.12.22 14:45 | s/l | 4519 | 0.10 | 1.43003 | 1.43003 | 1.42940 | -4.50 | 5587.68 |
9039 | 2009.12.22 14:45 | sell | 4520 | 0.10 | 1.43070 | 1.43115 | 1.43052 | ||
9040 | 2009.12.22 14:47 | t/p | 4520 | 0.10 | 1.43052 | 1.43115 | 1.43052 | 1.80 | 5589.48 |
9041 | 2009.12.22 14:47 | sell | 4521 | 0.10 | 1.43042 | 1.43087 | 1.43024 | ||
9042 | 2009.12.22 14:50 | s/l | 4521 | 0.10 | 1.43087 | 1.43087 | 1.43024 | -4.50 | 5584.98 |
9043 | 2009.12.22 14:50 | sell | 4522 | 0.10 | 1.43154 | 1.43199 | 1.43136 | ||
9044 | 2009.12.22 14:52 | t/p | 4522 | 0.10 | 1.43136 | 1.43199 | 1.43136 | 1.80 | 5586.78 |
9045 | 2009.12.22 14:52 | sell | 4523 | 0.10 | 1.43098 | 1.43143 | 1.43080 | ||
9046 | 2009.12.22 14:55 | close | 4523 | 0.10 | 1.43136 | 1.43143 | 1.43080 | -3.80 | 5582.98 |
9047 | 2009.12.22 14:57 | sell | 4524 | 0.10 | 1.43042 | 1.43087 | 1.43024 | ||
9048 | 2009.12.22 14:59 | s/l | 4524 | 0.10 | 1.43087 | 1.43087 | 1.43024 | -4.50 | 5578.48 |
9049 | 2009.12.22 14:59 | sell | 4525 | 0.10 | 1.43089 | 1.43134 | 1.43071 | ||
9050 | 2009.12.22 15:02 | s/l | 4525 | 0.10 | 1.43134 | 1.43134 | 1.43071 | -4.50 | 5573.98 |
9051 | 2009.12.22 15:02 | sell | 4526 | 0.10 | 1.43133 | 1.43178 | 1.43115 | ||
9052 | 2009.12.22 15:05 | close | 4526 | 0.10 | 1.43116 | 1.43178 | 1.43115 | 1.70 | 5575.68 |
9053 | 2009.12.22 15:07 | sell | 4527 | 0.10 | 1.43159 | 1.43204 | 1.43141 | ||
9054 | 2009.12.22 15:10 | t/p | 4527 | 0.10 | 1.43141 | 1.43204 | 1.43141 | 1.80 | 5577.48 |
9055 | 2009.12.22 15:10 | sell | 4528 | 0.10 | 1.43054 | 1.43099 | 1.43036 | ||
9056 | 2009.12.22 15:12 | close | 4528 | 0.10 | 1.43090 | 1.43099 | 1.43036 | -3.60 | 5573.88 |
9057 | 2009.12.22 15:15 | sell | 4529 | 0.10 | 1.42975 | 1.43020 | 1.42957 | ||
9058 | 2009.12.22 15:17 | close | 4529 | 0.10 | 1.43011 | 1.43020 | 1.42957 | -3.60 | 5570.28 |
9059 | 2009.12.22 15:20 | sell | 4530 | 0.10 | 1.42870 | 1.42915 | 1.42852 | ||
9060 | 2009.12.22 15:22 | s/l | 4530 | 0.10 | 1.42915 | 1.42915 | 1.42852 | -4.50 | 5565.78 |
9061 | 2009.12.22 15:22 | sell | 4531 | 0.10 | 1.42923 | 1.42968 | 1.42905 | ||
9062 | 2009.12.22 15:25 | close | 4531 | 0.10 | 1.42906 | 1.42968 | 1.42905 | 1.70 | 5567.48 |
9063 | 2009.12.22 15:27 | sell | 4532 | 0.10 | 1.42975 | 1.43020 | 1.42957 | ||
9064 | 2009.12.22 15:33 | s/l | 4532 | 0.10 | 1.43020 | 1.43020 | 1.42957 | -4.50 | 5562.98 |
9065 | 2009.12.22 15:33 | sell | 4533 | 0.10 | 1.43027 | 1.43072 | 1.43009 | ||
9066 | 2009.12.22 15:36 | close | 4533 | 0.10 | 1.43014 | 1.43072 | 1.43009 | 1.30 | 5564.28 |
9067 | 2009.12.22 15:40 | sell | 4534 | 0.10 | 1.43049 | 1.43094 | 1.43031 | ||
9068 | 2009.12.22 15:43 | t/p | 4534 | 0.10 | 1.43031 | 1.43094 | 1.43031 | 1.80 | 5566.08 |
9069 | 2009.12.22 15:43 | sell | 4535 | 0.10 | 1.42960 | 1.43005 | 1.42942 | ||
9070 | 2009.12.22 15:50 | t/p | 4535 | 0.10 | 1.42942 | 1.43005 | 1.42942 | 1.80 | 5567.88 |
9071 | 2009.12.22 15:50 | sell | 4536 | 0.10 | 1.42893 | 1.42938 | 1.42875 | ||
9072 | 2009.12.22 15:59 | t/p | 4536 | 0.10 | 1.42875 | 1.42938 | 1.42875 | 1.80 | 5569.68 |
9073 | 2009.12.22 15:59 | sell | 4537 | 0.10 | 1.42804 | 1.42849 | 1.42786 | ||
9074 | 2009.12.22 16:02 | close | 4537 | 0.10 | 1.42845 | 1.42849 | 1.42786 | -4.10 | 5565.58 |
9075 | 2009.12.22 16:05 | sell | 4538 | 0.10 | 1.42811 | 1.42856 | 1.42793 | ||
9076 | 2009.12.22 16:07 | s/l | 4538 | 0.10 | 1.42856 | 1.42856 | 1.42793 | -4.50 | 5561.08 |
9077 | 2009.12.22 16:07 | sell | 4539 | 0.10 | 1.42859 | 1.42904 | 1.42841 | ||
9078 | 2009.12.22 16:10 | t/p | 4539 | 0.10 | 1.42841 | 1.42904 | 1.42841 | 1.80 | 5562.88 |
9079 | 2009.12.22 16:10 | sell | 4540 | 0.10 | 1.42763 | 1.42808 | 1.42745 | ||
9080 | 2009.12.22 16:15 | t/p | 4540 | 0.10 | 1.42745 | 1.42808 | 1.42745 | 1.80 | 5564.68 |
9081 | 2009.12.22 16:15 | sell | 4541 | 0.10 | 1.42690 | 1.42735 | 1.42672 | ||
9082 | 2009.12.22 16:20 | t/p | 4541 | 0.10 | 1.42672 | 1.42735 | 1.42672 | 1.80 | 5566.48 |
9083 | 2009.12.22 16:20 | sell | 4542 | 0.10 | 1.42594 | 1.42639 | 1.42576 | ||
9084 | 2009.12.22 16:22 | s/l | 4542 | 0.10 | 1.42639 | 1.42639 | 1.42576 | -4.50 | 5561.98 |
9085 | 2009.12.22 16:22 | sell | 4543 | 0.10 | 1.42642 | 1.42687 | 1.42624 | ||
9086 | 2009.12.22 16:25 | close | 4543 | 0.10 | 1.42628 | 1.42687 | 1.42624 | 1.40 | 5563.38 |
9087 | 2009.12.22 16:27 | sell | 4544 | 0.10 | 1.42690 | 1.42735 | 1.42672 | ||
9088 | 2009.12.22 16:27 | s/l | 4544 | 0.10 | 1.42735 | 1.42735 | 1.42672 | -4.50 | 5558.88 |
9089 | 2009.12.22 16:27 | sell | 4545 | 0.10 | 1.42768 | 1.42813 | 1.42750 | ||
9090 | 2009.12.22 16:35 | t/p | 4545 | 0.10 | 1.42750 | 1.42813 | 1.42750 | 1.80 | 5560.68 |
9091 | 2009.12.22 16:35 | sell | 4546 | 0.10 | 1.42707 | 1.42752 | 1.42689 | ||
9092 | 2009.12.22 16:37 | s/l | 4546 | 0.10 | 1.42752 | 1.42752 | 1.42689 | -4.50 | 5556.18 |
9093 | 2009.12.22 16:37 | sell | 4547 | 0.10 | 1.42798 | 1.42843 | 1.42780 | ||
9094 | 2009.12.22 16:40 | t/p | 4547 | 0.10 | 1.42780 | 1.42843 | 1.42780 | 1.80 | 5557.98 |
9095 | 2009.12.22 16:40 | sell | 4548 | 0.10 | 1.42615 | 1.42660 | 1.42597 | ||
9096 | 2009.12.22 16:42 | s/l | 4548 | 0.10 | 1.42660 | 1.42660 | 1.42597 | -4.50 | 5553.48 |
9097 | 2009.12.22 16:42 | sell | 4549 | 0.10 | 1.42661 | 1.42706 | 1.42643 | ||
9098 | 2009.12.22 16:45 | t/p | 4549 | 0.10 | 1.42643 | 1.42706 | 1.42643 | 1.80 | 5555.28 |
9099 | 2009.12.22 16:45 | sell | 4550 | 0.10 | 1.42479 | 1.42524 | 1.42461 | ||
9100 | 2009.12.22 16:47 | s/l | 4550 | 0.10 | 1.42524 | 1.42524 | 1.42461 | -4.50 | 5550.78 |
9101 | 2009.12.22 16:47 | sell | 4551 | 0.10 | 1.42524 | 1.42569 | 1.42506 | ||
9102 | 2009.12.22 16:50 | t/p | 4551 | 0.10 | 1.42506 | 1.42569 | 1.42506 | 1.80 | 5552.58 |
9103 | 2009.12.22 16:50 | sell | 4552 | 0.10 | 1.42296 | 1.42341 | 1.42278 | ||
9104 | 2009.12.22 16:52 | s/l | 4552 | 0.10 | 1.42341 | 1.42341 | 1.42278 | -4.50 | 5548.08 |
9105 | 2009.12.22 16:52 | sell | 4553 | 0.10 | 1.42387 | 1.42432 | 1.42369 | ||
9106 | 2009.12.22 16:55 | t/p | 4553 | 0.10 | 1.42369 | 1.42432 | 1.42369 | 1.80 | 5549.88 |
9107 | 2009.12.22 16:55 | sell | 4554 | 0.10 | 1.42342 | 1.42387 | 1.42324 | ||
9108 | 2009.12.22 16:57 | s/l | 4554 | 0.10 | 1.42387 | 1.42387 | 1.42324 | -4.50 | 5545.38 |
9109 | 2009.12.22 16:57 | sell | 4555 | 0.10 | 1.42479 | 1.42524 | 1.42461 | ||
9110 | 2009.12.22 16:59 | t/p | 4555 | 0.10 | 1.42461 | 1.42524 | 1.42461 | 1.80 | 5547.18 |
9111 | 2009.12.22 16:59 | sell | 4556 | 0.10 | 1.42310 | 1.42355 | 1.42292 | ||
9112 | 2009.12.22 17:02 | t/p | 4556 | 0.10 | 1.42292 | 1.42355 | 1.42292 | 1.80 | 5548.98 |
9113 | 2009.12.22 17:02 | sell | 4557 | 0.10 | 1.42188 | 1.42233 | 1.42170 | ||
9114 | 2009.12.22 17:07 | close | 4557 | 0.10 | 1.42177 | 1.42233 | 1.42170 | 1.10 | 5550.08 |
9115 | 2009.12.22 17:10 | sell | 4558 | 0.10 | 1.42274 | 1.42319 | 1.42256 | ||
9116 | 2009.12.22 17:12 | close | 4558 | 0.10 | 1.42263 | 1.42319 | 1.42256 | 1.10 | 5551.18 |
9117 | 2009.12.22 17:15 | sell | 4559 | 0.10 | 1.42339 | 1.42384 | 1.42321 | ||
9118 | 2009.12.22 17:17 | close | 4559 | 0.10 | 1.42327 | 1.42384 | 1.42321 | 1.20 | 5552.38 |
9119 | 2009.12.22 17:20 | sell | 4560 | 0.10 | 1.42403 | 1.42448 | 1.42385 | ||
9120 | 2009.12.22 17:22 | t/p | 4560 | 0.10 | 1.42385 | 1.42448 | 1.42385 | 1.80 | 5554.18 |
9121 | 2009.12.22 17:22 | sell | 4561 | 0.10 | 1.42360 | 1.42405 | 1.42342 | ||
9122 | 2009.12.22 17:27 | t/p | 4561 | 0.10 | 1.42342 | 1.42405 | 1.42342 | 1.80 | 5555.98 |
9123 | 2009.12.22 17:27 | sell | 4562 | 0.10 | 1.42317 | 1.42362 | 1.42299 | ||
9124 | 2009.12.22 17:27 | s/l | 4562 | 0.10 | 1.42362 | 1.42362 | 1.42299 | -4.50 | 5551.48 |
9125 | 2009.12.22 17:27 | sell | 4563 | 0.10 | 1.42376 | 1.42421 | 1.42358 | ||
9126 | 2009.12.22 17:33 | t/p | 4563 | 0.10 | 1.42358 | 1.42421 | 1.42358 | 1.80 | 5553.28 |
9127 | 2009.12.22 17:33 | sell | 4564 | 0.10 | 1.42324 | 1.42369 | 1.42306 | ||
9128 | 2009.12.22 17:43 | s/l | 4564 | 0.10 | 1.42369 | 1.42369 | 1.42306 | -4.50 | 5548.78 |
9129 | 2009.12.22 17:43 | sell | 4565 | 0.10 | 1.42362 | 1.42407 | 1.42344 | ||
9130 | 2009.12.22 17:50 | close | 4565 | 0.10 | 1.42400 | 1.42407 | 1.42344 | -3.80 | 5544.98 |
9131 | 2009.12.22 17:53 | sell | 4566 | 0.10 | 1.42381 | 1.42426 | 1.42363 | ||
9132 | 2009.12.22 17:59 | s/l | 4566 | 0.10 | 1.42426 | 1.42426 | 1.42363 | -4.50 | 5540.48 |
9133 | 2009.12.22 17:59 | sell | 4567 | 0.10 | 1.42419 | 1.42464 | 1.42401 | ||
9134 | 2009.12.22 18:10 | s/l | 4567 | 0.10 | 1.42464 | 1.42464 | 1.42401 | -4.50 | 5535.98 |
9135 | 2009.12.22 18:10 | sell | 4568 | 0.10 | 1.42499 | 1.42544 | 1.42481 | ||
9136 | 2009.12.22 18:12 | close | 4568 | 0.10 | 1.42491 | 1.42544 | 1.42481 | 0.80 | 5536.78 |
9137 | 2009.12.22 18:15 | sell | 4569 | 0.10 | 1.42553 | 1.42598 | 1.42535 | ||
9138 | 2009.12.22 18:17 | close | 4569 | 0.10 | 1.42545 | 1.42598 | 1.42535 | 0.80 | 5537.58 |
9139 | 2009.12.22 18:20 | sell | 4570 | 0.10 | 1.42608 | 1.42653 | 1.42590 | ||
9140 | 2009.12.22 18:22 | t/p | 4570 | 0.10 | 1.42590 | 1.42653 | 1.42590 | 1.80 | 5539.38 |
9141 | 2009.12.22 18:22 | sell | 4571 | 0.10 | 1.42572 | 1.42617 | 1.42554 | ||
9142 | 2009.12.22 18:27 | t/p | 4571 | 0.10 | 1.42554 | 1.42617 | 1.42554 | 1.80 | 5541.18 |
9143 | 2009.12.22 18:27 | sell | 4572 | 0.10 | 1.42535 | 1.42580 | 1.42517 | ||
9144 | 2009.12.22 18:27 | s/l | 4572 | 0.10 | 1.42580 | 1.42580 | 1.42517 | -4.50 | 5536.68 |
9145 | 2009.12.22 18:27 | sell | 4573 | 0.10 | 1.42573 | 1.42618 | 1.42555 | ||
9146 | 2009.12.22 18:35 | s/l | 4573 | 0.10 | 1.42618 | 1.42618 | 1.42555 | -4.50 | 5532.18 |
9147 | 2009.12.22 18:35 | sell | 4574 | 0.10 | 1.42653 | 1.42698 | 1.42635 | ||
9148 | 2009.12.22 18:45 | s/l | 4574 | 0.10 | 1.42698 | 1.42698 | 1.42635 | -4.50 | 5527.68 |
9149 | 2009.12.22 18:45 | sell | 4575 | 0.10 | 1.42701 | 1.42746 | 1.42683 | ||
9150 | 2009.12.22 18:59 | s/l | 4575 | 0.10 | 1.42746 | 1.42746 | 1.42683 | -4.50 | 5523.18 |
9151 | 2009.12.22 18:59 | sell | 4576 | 0.10 | 1.42748 | 1.42793 | 1.42730 | ||
9152 | 2009.12.22 19:05 | close | 4576 | 0.10 | 1.42732 | 1.42793 | 1.42730 | 1.60 | 5524.78 |
9153 | 2009.12.22 19:07 | sell | 4577 | 0.10 | 1.42757 | 1.42802 | 1.42739 | ||
9154 | 2009.12.22 19:10 | t/p | 4577 | 0.10 | 1.42739 | 1.42802 | 1.42739 | 1.80 | 5526.58 |
9155 | 2009.12.22 19:10 | sell | 4578 | 0.10 | 1.42687 | 1.42732 | 1.42669 | ||
9156 | 2009.12.22 19:15 | t/p | 4578 | 0.10 | 1.42669 | 1.42732 | 1.42669 | 1.80 | 5528.38 |
9157 | 2009.12.22 19:15 | sell | 4579 | 0.10 | 1.42634 | 1.42679 | 1.42616 | ||
9158 | 2009.12.22 19:20 | t/p | 4579 | 0.10 | 1.42616 | 1.42679 | 1.42616 | 1.80 | 5530.18 |
9159 | 2009.12.22 19:20 | sell | 4580 | 0.10 | 1.42564 | 1.42609 | 1.42546 | ||
9160 | 2009.12.22 19:22 | s/l | 4580 | 0.10 | 1.42609 | 1.42609 | 1.42546 | -4.50 | 5525.68 |
9161 | 2009.12.22 19:22 | sell | 4581 | 0.10 | 1.42599 | 1.42644 | 1.42581 | ||
9162 | 2009.12.22 19:27 | s/l | 4581 | 0.10 | 1.42644 | 1.42644 | 1.42581 | -4.50 | 5521.18 |
9163 | 2009.12.22 19:27 | sell | 4582 | 0.10 | 1.42634 | 1.42679 | 1.42616 | ||
9164 | 2009.12.22 19:27 | t/p | 4582 | 0.10 | 1.42616 | 1.42679 | 1.42616 | 1.80 | 5522.98 |
9165 | 2009.12.22 19:27 | sell | 4583 | 0.10 | 1.42587 | 1.42632 | 1.42569 | ||
9166 | 2009.12.22 19:40 | s/l | 4583 | 0.10 | 1.42632 | 1.42632 | 1.42569 | -4.50 | 5518.48 |
9167 | 2009.12.22 19:40 | sell | 4584 | 0.10 | 1.42638 | 1.42683 | 1.42620 | ||
9168 | 2009.12.22 19:45 | s/l | 4584 | 0.10 | 1.42683 | 1.42683 | 1.42620 | -4.50 | 5513.98 |
9169 | 2009.12.22 19:45 | sell | 4585 | 0.10 | 1.42675 | 1.42720 | 1.42657 | ||
9170 | 2009.12.22 19:50 | s/l | 4585 | 0.10 | 1.42720 | 1.42720 | 1.42657 | -4.50 | 5509.48 |
9171 | 2009.12.22 19:50 | sell | 4586 | 0.10 | 1.42712 | 1.42757 | 1.42694 | ||
9172 | 2009.12.22 19:52 | close | 4586 | 0.10 | 1.42697 | 1.42757 | 1.42694 | 1.50 | 5510.98 |
9173 | 2009.12.22 19:55 | sell | 4587 | 0.10 | 1.42700 | 1.42745 | 1.42682 | ||
9174 | 2009.12.22 19:57 | t/p | 4587 | 0.10 | 1.42682 | 1.42745 | 1.42682 | 1.80 | 5512.78 |
9175 | 2009.12.22 19:57 | sell | 4588 | 0.10 | 1.42663 | 1.42708 | 1.42645 | ||
9176 | 2009.12.22 19:59 | s/l | 4588 | 0.10 | 1.42708 | 1.42708 | 1.42645 | -4.50 | 5508.28 |
9177 | 2009.12.22 19:59 | sell | 4589 | 0.10 | 1.42698 | 1.42743 | 1.42680 | ||
9178 | 2009.12.22 20:07 | close | 4589 | 0.10 | 1.42737 | 1.42743 | 1.42680 | -3.90 | 5504.38 |
9179 | 2009.12.22 20:10 | sell | 4590 | 0.10 | 1.42676 | 1.42721 | 1.42658 | ||
9180 | 2009.12.22 20:15 | t/p | 4590 | 0.10 | 1.42658 | 1.42721 | 1.42658 | 1.80 | 5506.18 |
9181 | 2009.12.22 20:15 | sell | 4591 | 0.10 | 1.42638 | 1.42683 | 1.42620 | ||
9182 | 2009.12.22 20:20 | t/p | 4591 | 0.10 | 1.42620 | 1.42683 | 1.42620 | 1.80 | 5507.98 |
9183 | 2009.12.22 20:20 | sell | 4592 | 0.10 | 1.42587 | 1.42632 | 1.42569 | ||
9184 | 2009.12.22 20:22 | close | 4592 | 0.10 | 1.42622 | 1.42632 | 1.42569 | -3.50 | 5504.48 |
9185 | 2009.12.22 20:25 | sell | 4593 | 0.10 | 1.42600 | 1.42645 | 1.42582 | ||
9186 | 2009.12.22 20:27 | s/l | 4593 | 0.10 | 1.42645 | 1.42645 | 1.42582 | -4.50 | 5499.98 |
9187 | 2009.12.22 20:27 | sell | 4594 | 0.10 | 1.42638 | 1.42683 | 1.42620 | ||
9188 | 2009.12.22 20:27 | t/p | 4594 | 0.10 | 1.42620 | 1.42683 | 1.42620 | 1.80 | 5501.78 |
9189 | 2009.12.22 20:27 | sell | 4595 | 0.10 | 1.42608 | 1.42653 | 1.42590 | ||
9190 | 2009.12.22 20:40 | close | 4595 | 0.10 | 1.42591 | 1.42653 | 1.42590 | 1.70 | 5503.48 |
9191 | 2009.12.22 20:42 | sell | 4596 | 0.10 | 1.42589 | 1.42634 | 1.42571 | ||
9192 | 2009.12.22 20:45 | t/p | 4596 | 0.10 | 1.42571 | 1.42634 | 1.42571 | 1.80 | 5505.28 |
9193 | 2009.12.22 20:45 | sell | 4597 | 0.10 | 1.42556 | 1.42601 | 1.42538 | ||
9194 | 2009.12.22 20:50 | t/p | 4597 | 0.10 | 1.42538 | 1.42601 | 1.42538 | 1.80 | 5507.08 |
9195 | 2009.12.22 20:50 | sell | 4598 | 0.10 | 1.42523 | 1.42568 | 1.42505 | ||
9196 | 2009.12.22 20:57 | close | 4598 | 0.10 | 1.42566 | 1.42568 | 1.42505 | -4.30 | 5502.78 |
9197 | 2009.12.22 20:59 | sell | 4599 | 0.10 | 1.42533 | 1.42578 | 1.42515 | ||
9198 | 2009.12.22 21:15 | close | 4599 | 0.10 | 1.42577 | 1.42578 | 1.42515 | -4.40 | 5498.38 |
9199 | 2009.12.22 21:17 | sell | 4600 | 0.10 | 1.42561 | 1.42606 | 1.42543 | ||
9200 | 2009.12.22 21:27 | close | 4600 | 0.10 | 1.42552 | 1.42606 | 1.42543 | 0.90 | 5499.28 |
9201 | 2009.12.22 21:30 | sell | 4601 | 0.10 | 1.42536 | 1.42581 | 1.42518 | ||
9202 | 2009.12.22 21:32 | s/l | 4601 | 0.10 | 1.42581 | 1.42581 | 1.42518 | -4.50 | 5494.78 |
9203 | 2009.12.22 21:32 | sell | 4602 | 0.10 | 1.42578 | 1.42623 | 1.42560 | ||
9204 | 2009.12.22 21:40 | close | 4602 | 0.10 | 1.42561 | 1.42623 | 1.42560 | 1.70 | 5496.48 |
9205 | 2009.12.22 21:42 | sell | 4603 | 0.10 | 1.42560 | 1.42605 | 1.42542 | ||
9206 | 2009.12.22 21:45 | t/p | 4603 | 0.10 | 1.42542 | 1.42605 | 1.42542 | 1.80 | 5498.28 |
9207 | 2009.12.22 21:45 | sell | 4604 | 0.10 | 1.42523 | 1.42568 | 1.42505 | ||
9208 | 2009.12.22 21:50 | t/p | 4604 | 0.10 | 1.42505 | 1.42568 | 1.42505 | 1.80 | 5500.08 |
9209 | 2009.12.22 21:50 | sell | 4605 | 0.10 | 1.42487 | 1.42532 | 1.42469 | ||
9210 | 2009.12.22 21:57 | s/l | 4605 | 0.10 | 1.42532 | 1.42532 | 1.42469 | -4.50 | 5495.58 |
9211 | 2009.12.22 21:57 | sell | 4606 | 0.10 | 1.42523 | 1.42568 | 1.42505 | ||
9212 | 2009.12.22 22:02 | t/p | 4606 | 0.10 | 1.42505 | 1.42568 | 1.42505 | 1.80 | 5497.38 |
9213 | 2009.12.22 22:02 | sell | 4607 | 0.10 | 1.42482 | 1.42527 | 1.42464 | ||
9214 | 2009.12.22 22:15 | s/l | 4607 | 0.10 | 1.42527 | 1.42527 | 1.42464 | -4.50 | 5492.88 |
9215 | 2009.12.22 22:15 | sell | 4608 | 0.10 | 1.42520 | 1.42565 | 1.42502 | ||
9216 | 2009.12.22 22:33 | close | 4608 | 0.10 | 1.42560 | 1.42565 | 1.42502 | -4.00 | 5488.88 |
9217 | 2009.12.22 22:36 | sell | 4609 | 0.10 | 1.42542 | 1.42587 | 1.42524 | ||
9218 | 2009.12.22 22:50 | t/p | 4609 | 0.10 | 1.42524 | 1.42587 | 1.42524 | 1.80 | 5490.68 |
9219 | 2009.12.22 22:50 | sell | 4610 | 0.10 | 1.42505 | 1.42550 | 1.42487 | ||
9220 | 2009.12.22 22:59 | t/p | 4610 | 0.10 | 1.42487 | 1.42550 | 1.42487 | 1.80 | 5492.48 |
9221 | 2009.12.22 22:59 | sell | 4611 | 0.10 | 1.42475 | 1.42520 | 1.42457 | ||
9222 | 2009.12.22 23:15 | t/p | 4611 | 0.10 | 1.42457 | 1.42520 | 1.42457 | 1.80 | 5494.28 |
9223 | 2009.12.22 23:15 | sell | 4612 | 0.10 | 1.42439 | 1.42484 | 1.42421 | ||
9224 | 2009.12.22 23:20 | close | 4612 | 0.10 | 1.42423 | 1.42484 | 1.42421 | 1.60 | 5495.88 |
9225 | 2009.12.22 23:22 | sell | 4613 | 0.10 | 1.42426 | 1.42471 | 1.42408 | ||
9226 | 2009.12.22 23:32 | t/p | 4613 | 0.10 | 1.42408 | 1.42471 | 1.42408 | 1.80 | 5497.68 |
9227 | 2009.12.22 23:32 | sell | 4614 | 0.10 | 1.42374 | 1.42419 | 1.42356 | ||
9228 | 2009.12.22 23:40 | s/l | 4614 | 0.10 | 1.42419 | 1.42419 | 1.42356 | -4.50 | 5493.18 |
9229 | 2009.12.22 23:40 | sell | 4615 | 0.10 | 1.42441 | 1.42486 | 1.42423 | ||
9230 | 2009.12.22 23:45 | s/l | 4615 | 0.10 | 1.42486 | 1.42486 | 1.42423 | -4.50 | 5488.68 |
9231 | 2009.12.22 23:45 | sell | 4616 | 0.10 | 1.42492 | 1.42537 | 1.42474 | ||
9232 | 2009.12.22 23:50 | s/l | 4616 | 0.10 | 1.42537 | 1.42537 | 1.42474 | -4.50 | 5484.18 |
9233 | 2009.12.22 23:50 | sell | 4617 | 0.10 | 1.42542 | 1.42587 | 1.42524 | ||
9234 | 2009.12.22 23:52 | t/p | 4617 | 0.10 | 1.42524 | 1.42587 | 1.42524 | 1.80 | 5485.98 |
9235 | 2009.12.22 23:52 | sell | 4618 | 0.10 | 1.42508 | 1.42553 | 1.42490 | ||
9236 | 2009.12.22 23:57 | t/p | 4618 | 0.10 | 1.42490 | 1.42553 | 1.42490 | 1.80 | 5487.78 |
9237 | 2009.12.22 23:57 | sell | 4619 | 0.10 | 1.42475 | 1.42520 | 1.42457 | ||
9238 | 2009.12.22 23:59 | s/l | 4619 | 0.10 | 1.42520 | 1.42520 | 1.42457 | -4.50 | 5483.28 |
9239 | 2009.12.22 23:59 | sell | 4620 | 0.10 | 1.42530 | 1.42575 | 1.42512 | ||
9240 | 2009.12.23 00:20 | close | 4620 | 0.10 | 1.42571 | 1.42575 | 1.42512 | -4.14 | 5479.14 |
9241 | 2009.12.23 00:22 | sell | 4621 | 0.10 | 1.42555 | 1.42600 | 1.42537 | ||
9242 | 2009.12.23 00:40 | close | 4621 | 0.10 | 1.42539 | 1.42600 | 1.42537 | 1.60 | 5480.74 |
9243 | 2009.12.23 00:42 | sell | 4622 | 0.10 | 1.42536 | 1.42581 | 1.42518 | ||
9244 | 2009.12.23 00:45 | close | 4622 | 0.10 | 1.42519 | 1.42581 | 1.42518 | 1.70 | 5482.44 |
9245 | 2009.12.23 00:47 | sell | 4623 | 0.10 | 1.42516 | 1.42561 | 1.42498 | ||
9246 | 2009.12.23 00:50 | t/p | 4623 | 0.10 | 1.42498 | 1.42561 | 1.42498 | 1.80 | 5484.24 |
9247 | 2009.12.23 00:50 | sell | 4624 | 0.10 | 1.42481 | 1.42526 | 1.42463 | ||
9248 | 2009.12.23 00:57 | close | 4624 | 0.10 | 1.42519 | 1.42526 | 1.42463 | -3.80 | 5480.44 |
9249 | 2009.12.23 00:59 | sell | 4625 | 0.10 | 1.42531 | 1.42576 | 1.42513 | ||
9250 | 2009.12.23 01:07 | close | 4625 | 0.10 | 1.42568 | 1.42576 | 1.42513 | -3.70 | 5476.74 |
9251 | 2009.12.23 01:10 | sell | 4626 | 0.10 | 1.42540 | 1.42585 | 1.42522 | ||
9252 | 2009.12.23 01:20 | t/p | 4626 | 0.10 | 1.42522 | 1.42585 | 1.42522 | 1.80 | 5478.54 |
9253 | 2009.12.23 01:20 | sell | 4627 | 0.10 | 1.42509 | 1.42554 | 1.42491 | ||
9254 | 2009.12.23 01:33 | close | 4627 | 0.10 | 1.42498 | 1.42554 | 1.42491 | 1.10 | 5479.64 |
9255 | 2009.12.23 01:36 | sell | 4628 | 0.10 | 1.42496 | 1.42541 | 1.42478 | ||
9256 | 2009.12.23 01:50 | s/l | 4628 | 0.10 | 1.42541 | 1.42541 | 1.42478 | -4.50 | 5475.14 |
9257 | 2009.12.23 01:50 | sell | 4629 | 0.10 | 1.42540 | 1.42585 | 1.42522 | ||
9258 | 2009.12.23 02:05 | close | 4629 | 0.10 | 1.42582 | 1.42585 | 1.42522 | -4.20 | 5470.94 |
9259 | 2009.12.23 02:07 | sell | 4630 | 0.10 | 1.42550 | 1.42595 | 1.42532 | ||
9260 | 2009.12.23 02:10 | s/l | 4630 | 0.10 | 1.42595 | 1.42595 | 1.42532 | -4.50 | 5466.44 |
9261 | 2009.12.23 02:10 | sell | 4631 | 0.10 | 1.42605 | 1.42650 | 1.42587 | ||
9262 | 2009.12.23 02:15 | close | 4631 | 0.10 | 1.42648 | 1.42650 | 1.42587 | -4.30 | 5462.14 |
9263 | 2009.12.23 02:17 | sell | 4632 | 0.10 | 1.42627 | 1.42672 | 1.42609 | ||
9264 | 2009.12.23 02:20 | s/l | 4632 | 0.10 | 1.42672 | 1.42672 | 1.42609 | -4.50 | 5457.64 |
9265 | 2009.12.23 02:20 | sell | 4633 | 0.10 | 1.42671 | 1.42716 | 1.42653 | ||
9266 | 2009.12.23 02:22 | close | 4633 | 0.10 | 1.42659 | 1.42716 | 1.42653 | 1.20 | 5458.84 |
9267 | 2009.12.23 02:25 | sell | 4634 | 0.10 | 1.42660 | 1.42705 | 1.42642 | ||
9268 | 2009.12.23 02:27 | t/p | 4634 | 0.10 | 1.42642 | 1.42705 | 1.42642 | 1.80 | 5460.64 |
9269 | 2009.12.23 02:27 | sell | 4635 | 0.10 | 1.42627 | 1.42672 | 1.42609 | ||
9270 | 2009.12.23 02:30 | close | 4635 | 0.10 | 1.42663 | 1.42672 | 1.42609 | -3.60 | 5457.04 |
9271 | 2009.12.23 02:32 | sell | 4636 | 0.10 | 1.42659 | 1.42704 | 1.42641 | ||
9272 | 2009.12.23 02:40 | close | 4636 | 0.10 | 1.42698 | 1.42704 | 1.42641 | -3.90 | 5453.14 |
9273 | 2009.12.23 02:42 | sell | 4637 | 0.10 | 1.42681 | 1.42726 | 1.42663 | ||
9274 | 2009.12.23 02:45 | close | 4637 | 0.10 | 1.42719 | 1.42726 | 1.42663 | -3.80 | 5449.34 |
9275 | 2009.12.23 02:47 | sell | 4638 | 0.10 | 1.42702 | 1.42747 | 1.42684 | ||
9276 | 2009.12.23 02:50 | close | 4638 | 0.10 | 1.42741 | 1.42747 | 1.42684 | -3.90 | 5445.44 |
9277 | 2009.12.23 02:52 | sell | 4639 | 0.10 | 1.42717 | 1.42762 | 1.42699 | ||
9278 | 2009.12.23 03:07 | close | 4639 | 0.10 | 1.42761 | 1.42762 | 1.42699 | -4.40 | 5441.04 |
9279 | 2009.12.23 03:10 | sell | 4640 | 0.10 | 1.42705 | 1.42750 | 1.42687 | ||
9280 | 2009.12.23 03:15 | t/p | 4640 | 0.10 | 1.42687 | 1.42750 | 1.42687 | 1.80 | 5442.84 |
9281 | 2009.12.23 03:15 | sell | 4641 | 0.10 | 1.42671 | 1.42716 | 1.42653 | ||
9282 | 2009.12.23 03:20 | t/p | 4641 | 0.10 | 1.42653 | 1.42716 | 1.42653 | 1.80 | 5444.64 |
9283 | 2009.12.23 03:20 | sell | 4642 | 0.10 | 1.42625 | 1.42670 | 1.42607 | ||
9284 | 2009.12.23 03:27 | s/l | 4642 | 0.10 | 1.42670 | 1.42670 | 1.42607 | -4.50 | 5440.14 |
9285 | 2009.12.23 03:27 | sell | 4643 | 0.10 | 1.42671 | 1.42716 | 1.42653 | ||
9286 | 2009.12.23 03:30 | close | 4643 | 0.10 | 1.42661 | 1.42716 | 1.42653 | 1.00 | 5441.14 |
9287 | 2009.12.23 03:32 | sell | 4644 | 0.10 | 1.42656 | 1.42701 | 1.42638 | ||
9288 | 2009.12.23 03:40 | t/p | 4644 | 0.10 | 1.42638 | 1.42701 | 1.42638 | 1.80 | 5442.94 |
9289 | 2009.12.23 03:40 | sell | 4645 | 0.10 | 1.42616 | 1.42661 | 1.42598 | ||
9290 | 2009.12.23 03:45 | t/p | 4645 | 0.10 | 1.42598 | 1.42661 | 1.42598 | 1.80 | 5444.74 |
9291 | 2009.12.23 03:45 | sell | 4646 | 0.10 | 1.42576 | 1.42621 | 1.42558 | ||
9292 | 2009.12.23 03:50 | t/p | 4646 | 0.10 | 1.42558 | 1.42621 | 1.42558 | 1.80 | 5446.54 |
9293 | 2009.12.23 03:50 | sell | 4647 | 0.10 | 1.42523 | 1.42568 | 1.42505 | ||
9294 | 2009.12.23 03:52 | close | 4647 | 0.10 | 1.42560 | 1.42568 | 1.42505 | -3.70 | 5442.84 |
9295 | 2009.12.23 03:55 | sell | 4648 | 0.10 | 1.42536 | 1.42581 | 1.42518 | ||
9296 | 2009.12.23 03:57 | s/l | 4648 | 0.10 | 1.42581 | 1.42581 | 1.42518 | -4.50 | 5438.34 |
9297 | 2009.12.23 03:57 | sell | 4649 | 0.10 | 1.42576 | 1.42621 | 1.42558 | ||
9298 | 2009.12.23 03:59 | t/p | 4649 | 0.10 | 1.42558 | 1.42621 | 1.42558 | 1.80 | 5440.14 |
9299 | 2009.12.23 03:59 | sell | 4650 | 0.10 | 1.42528 | 1.42573 | 1.42510 | ||
9300 | 2009.12.23 04:10 | t/p | 4650 | 0.10 | 1.42510 | 1.42573 | 1.42510 | 1.80 | 5441.94 |
9301 | 2009.12.23 04:10 | sell | 4651 | 0.10 | 1.42494 | 1.42539 | 1.42476 | ||
9302 | 2009.12.23 04:15 | t/p | 4651 | 0.10 | 1.42476 | 1.42539 | 1.42476 | 1.80 | 5443.74 |
9303 | 2009.12.23 04:15 | sell | 4652 | 0.10 | 1.42465 | 1.42510 | 1.42447 | ||
9304 | 2009.12.23 04:20 | t/p | 4652 | 0.10 | 1.42447 | 1.42510 | 1.42447 | 1.80 | 5445.54 |
9305 | 2009.12.23 04:20 | sell | 4653 | 0.10 | 1.42428 | 1.42473 | 1.42410 | ||
9306 | 2009.12.23 04:27 | s/l | 4653 | 0.10 | 1.42473 | 1.42473 | 1.42410 | -4.50 | 5441.04 |
9307 | 2009.12.23 04:27 | sell | 4654 | 0.10 | 1.42465 | 1.42510 | 1.42447 | ||
9308 | 2009.12.23 04:27 | s/l | 4654 | 0.10 | 1.42510 | 1.42510 | 1.42447 | -4.50 | 5436.54 |
9309 | 2009.12.23 04:27 | sell | 4655 | 0.10 | 1.42505 | 1.42550 | 1.42487 | ||
9310 | 2009.12.23 04:40 | close | 4655 | 0.10 | 1.42548 | 1.42550 | 1.42487 | -4.30 | 5432.24 |
9311 | 2009.12.23 04:42 | sell | 4656 | 0.10 | 1.42531 | 1.42576 | 1.42513 | ||
9312 | 2009.12.23 04:45 | close | 4656 | 0.10 | 1.42570 | 1.42576 | 1.42513 | -3.90 | 5428.34 |
9313 | 2009.12.23 04:47 | sell | 4657 | 0.10 | 1.42553 | 1.42598 | 1.42535 | ||
9314 | 2009.12.23 04:50 | close | 4657 | 0.10 | 1.42592 | 1.42598 | 1.42535 | -3.90 | 5424.44 |
9315 | 2009.12.23 04:52 | sell | 4658 | 0.10 | 1.42567 | 1.42612 | 1.42549 | ||
9316 | 2009.12.23 05:02 | close | 4658 | 0.10 | 1.42606 | 1.42612 | 1.42549 | -3.90 | 5420.54 |
9317 | 2009.12.23 05:05 | sell | 4659 | 0.10 | 1.42584 | 1.42629 | 1.42566 | ||
9318 | 2009.12.23 05:10 | close | 4659 | 0.10 | 1.42570 | 1.42629 | 1.42566 | 1.40 | 5421.94 |
9319 | 2009.12.23 05:12 | sell | 4660 | 0.10 | 1.42572 | 1.42617 | 1.42554 | ||
9320 | 2009.12.23 05:15 | t/p | 4660 | 0.10 | 1.42554 | 1.42617 | 1.42554 | 1.80 | 5423.74 |
9321 | 2009.12.23 05:15 | sell | 4661 | 0.10 | 1.42524 | 1.42569 | 1.42506 | ||
9322 | 2009.12.23 05:20 | t/p | 4661 | 0.10 | 1.42506 | 1.42569 | 1.42506 | 1.80 | 5425.54 |
9323 | 2009.12.23 05:20 | sell | 4662 | 0.10 | 1.42476 | 1.42521 | 1.42458 | ||
9324 | 2009.12.23 05:27 | s/l | 4662 | 0.10 | 1.42521 | 1.42521 | 1.42458 | -4.50 | 5421.04 |
9325 | 2009.12.23 05:27 | sell | 4663 | 0.10 | 1.42524 | 1.42569 | 1.42506 | ||
9326 | 2009.12.23 05:27 | close | 4663 | 0.10 | 1.42514 | 1.42569 | 1.42506 | 1.00 | 5422.04 |
9327 | 2009.12.23 05:30 | sell | 4664 | 0.10 | 1.42505 | 1.42550 | 1.42487 | ||
9328 | 2009.12.23 05:33 | close | 4664 | 0.10 | 1.42495 | 1.42550 | 1.42487 | 1.00 | 5423.04 |
9329 | 2009.12.23 05:36 | sell | 4665 | 0.10 | 1.42490 | 1.42535 | 1.42472 | ||
9330 | 2009.12.23 05:40 | close | 4665 | 0.10 | 1.42480 | 1.42535 | 1.42472 | 1.00 | 5424.04 |
9331 | 2009.12.23 05:43 | sell | 4666 | 0.10 | 1.42475 | 1.42520 | 1.42457 | ||
9332 | 2009.12.23 05:46 | close | 4666 | 0.10 | 1.42460 | 1.42520 | 1.42457 | 1.50 | 5425.54 |
9333 | 2009.12.23 05:50 | sell | 4667 | 0.10 | 1.42460 | 1.42505 | 1.42442 | ||
9334 | 2009.12.23 06:07 | close | 4667 | 0.10 | 1.42449 | 1.42505 | 1.42442 | 1.10 | 5426.64 |
9335 | 2009.12.23 06:10 | sell | 4668 | 0.10 | 1.42485 | 1.42530 | 1.42467 | ||
9336 | 2009.12.23 06:15 | close | 4668 | 0.10 | 1.42522 | 1.42530 | 1.42467 | -3.70 | 5422.94 |
9337 | 2009.12.23 06:17 | sell | 4669 | 0.10 | 1.42503 | 1.42548 | 1.42485 | ||
9338 | 2009.12.23 06:20 | s/l | 4669 | 0.10 | 1.42548 | 1.42548 | 1.42485 | -4.50 | 5418.44 |
9339 | 2009.12.23 06:20 | sell | 4670 | 0.10 | 1.42540 | 1.42585 | 1.42522 | ||
9340 | 2009.12.23 06:22 | close | 4670 | 0.10 | 1.42532 | 1.42585 | 1.42522 | 0.80 | 5419.24 |
9341 | 2009.12.23 06:25 | sell | 4671 | 0.10 | 1.42531 | 1.42576 | 1.42513 | ||
9342 | 2009.12.23 06:27 | t/p | 4671 | 0.10 | 1.42513 | 1.42576 | 1.42513 | 1.80 | 5421.04 |
9343 | 2009.12.23 06:27 | sell | 4672 | 0.10 | 1.42503 | 1.42548 | 1.42485 | ||
9344 | 2009.12.23 06:40 | close | 4672 | 0.10 | 1.42545 | 1.42548 | 1.42485 | -4.20 | 5416.84 |
9345 | 2009.12.23 06:42 | sell | 4673 | 0.10 | 1.42527 | 1.42572 | 1.42509 | ||
9346 | 2009.12.23 06:45 | close | 4673 | 0.10 | 1.42568 | 1.42572 | 1.42509 | -4.10 | 5412.74 |
9347 | 2009.12.23 06:47 | sell | 4674 | 0.10 | 1.42550 | 1.42595 | 1.42532 | ||
9348 | 2009.12.23 06:50 | close | 4674 | 0.10 | 1.42591 | 1.42595 | 1.42532 | -4.10 | 5408.64 |
9349 | 2009.12.23 06:52 | sell | 4675 | 0.10 | 1.42566 | 1.42611 | 1.42548 | ||
9350 | 2009.12.23 06:59 | t/p | 4675 | 0.10 | 1.42548 | 1.42611 | 1.42548 | 1.80 | 5410.44 |
9351 | 2009.12.23 06:59 | sell | 4676 | 0.10 | 1.42537 | 1.42582 | 1.42519 | ||
9352 | 2009.12.23 07:15 | t/p | 4676 | 0.10 | 1.42519 | 1.42582 | 1.42519 | 1.80 | 5412.24 |
9353 | 2009.12.23 07:15 | sell | 4677 | 0.10 | 1.42497 | 1.42542 | 1.42479 | ||
9354 | 2009.12.23 07:20 | t/p | 4677 | 0.10 | 1.42479 | 1.42542 | 1.42479 | 1.80 | 5414.04 |
9355 | 2009.12.23 07:20 | sell | 4678 | 0.10 | 1.42463 | 1.42508 | 1.42445 | ||
9356 | 2009.12.23 07:27 | close | 4678 | 0.10 | 1.42507 | 1.42508 | 1.42445 | -4.40 | 5409.64 |
9357 | 2009.12.23 07:27 | sell | 4679 | 0.10 | 1.42501 | 1.42546 | 1.42483 | ||
9358 | 2009.12.23 07:33 | t/p | 4679 | 0.10 | 1.42483 | 1.42546 | 1.42483 | 1.80 | 5411.44 |
9359 | 2009.12.23 07:33 | sell | 4680 | 0.10 | 1.42473 | 1.42518 | 1.42455 | ||
9360 | 2009.12.23 07:43 | close | 4680 | 0.10 | 1.42510 | 1.42518 | 1.42455 | -3.70 | 5407.74 |
9361 | 2009.12.23 07:46 | sell | 4681 | 0.10 | 1.42493 | 1.42538 | 1.42475 | ||
9362 | 2009.12.23 07:50 | close | 4681 | 0.10 | 1.42531 | 1.42538 | 1.42475 | -3.80 | 5403.94 |
9363 | 2009.12.23 07:53 | sell | 4682 | 0.10 | 1.42514 | 1.42559 | 1.42496 | ||
9364 | 2009.12.23 07:59 | close | 4682 | 0.10 | 1.42551 | 1.42559 | 1.42496 | -3.70 | 5400.24 |
9365 | 2009.12.23 08:00 | sell | 4683 | 0.10 | 1.42537 | 1.42582 | 1.42519 | ||
9366 | 2009.12.23 08:10 | s/l | 4683 | 0.10 | 1.42582 | 1.42582 | 1.42519 | -4.50 | 5395.74 |
9367 | 2009.12.23 08:10 | sell | 4684 | 0.10 | 1.42596 | 1.42641 | 1.42578 | ||
9368 | 2009.12.23 08:15 | s/l | 4684 | 0.10 | 1.42641 | 1.42641 | 1.42578 | -4.50 | 5391.24 |
9369 | 2009.12.23 08:15 | sell | 4685 | 0.10 | 1.42637 | 1.42682 | 1.42619 | ||
9370 | 2009.12.23 08:20 | s/l | 4685 | 0.10 | 1.42682 | 1.42682 | 1.42619 | -4.50 | 5386.74 |
9371 | 2009.12.23 08:20 | sell | 4686 | 0.10 | 1.42678 | 1.42723 | 1.42660 | ||
9372 | 2009.12.23 08:22 | close | 4686 | 0.10 | 1.42661 | 1.42723 | 1.42660 | 1.70 | 5388.44 |
9373 | 2009.12.23 08:25 | sell | 4687 | 0.10 | 1.42664 | 1.42709 | 1.42646 | ||
9374 | 2009.12.23 08:27 | t/p | 4687 | 0.10 | 1.42646 | 1.42709 | 1.42646 | 1.80 | 5390.24 |
9375 | 2009.12.23 08:27 | sell | 4688 | 0.10 | 1.42623 | 1.42668 | 1.42605 | ||
9376 | 2009.12.23 08:32 | s/l | 4688 | 0.10 | 1.42668 | 1.42668 | 1.42605 | -4.50 | 5385.74 |
9377 | 2009.12.23 08:32 | sell | 4689 | 0.10 | 1.42662 | 1.42707 | 1.42644 | ||
9378 | 2009.12.23 08:40 | t/p | 4689 | 0.10 | 1.42644 | 1.42707 | 1.42644 | 1.80 | 5387.54 |
9379 | 2009.12.23 08:40 | sell | 4690 | 0.10 | 1.42618 | 1.42663 | 1.42600 | ||
9380 | 2009.12.23 08:45 | t/p | 4690 | 0.10 | 1.42600 | 1.42663 | 1.42600 | 1.80 | 5389.34 |
9381 | 2009.12.23 08:45 | sell | 4691 | 0.10 | 1.42575 | 1.42620 | 1.42557 | ||
9382 | 2009.12.23 08:50 | t/p | 4691 | 0.10 | 1.42557 | 1.42620 | 1.42557 | 1.80 | 5391.14 |
9383 | 2009.12.23 08:50 | sell | 4692 | 0.10 | 1.42516 | 1.42561 | 1.42498 | ||
9384 | 2009.12.23 08:52 | close | 4692 | 0.10 | 1.42555 | 1.42561 | 1.42498 | -3.90 | 5387.24 |
9385 | 2009.12.23 08:55 | sell | 4693 | 0.10 | 1.42531 | 1.42576 | 1.42513 | ||
9386 | 2009.12.23 08:57 | s/l | 4693 | 0.10 | 1.42576 | 1.42576 | 1.42513 | -4.50 | 5382.74 |
9387 | 2009.12.23 08:57 | sell | 4694 | 0.10 | 1.42575 | 1.42620 | 1.42557 | ||
9388 | 2009.12.23 08:59 | close | 4694 | 0.10 | 1.42565 | 1.42620 | 1.42557 | 1.00 | 5383.74 |
9389 | 2009.12.23 09:00 | sell | 4695 | 0.10 | 1.42554 | 1.42599 | 1.42536 | ||
9390 | 2009.12.23 09:02 | t/p | 4695 | 0.10 | 1.42536 | 1.42599 | 1.42536 | 1.80 | 5385.54 |
9391 | 2009.12.23 09:02 | sell | 4696 | 0.10 | 1.42458 | 1.42503 | 1.42440 | ||
9392 | 2009.12.23 09:10 | s/l | 4696 | 0.10 | 1.42503 | 1.42503 | 1.42440 | -4.50 | 5381.04 |
9393 | 2009.12.23 09:10 | sell | 4697 | 0.10 | 1.42518 | 1.42563 | 1.42500 | ||
9394 | 2009.12.23 09:15 | s/l | 4697 | 0.10 | 1.42563 | 1.42563 | 1.42500 | -4.50 | 5376.54 |
9395 | 2009.12.23 09:15 | sell | 4698 | 0.10 | 1.42562 | 1.42607 | 1.42544 | ||
9396 | 2009.12.23 09:20 | s/l | 4698 | 0.10 | 1.42607 | 1.42607 | 1.42544 | -4.50 | 5372.04 |
9397 | 2009.12.23 09:20 | sell | 4699 | 0.10 | 1.42607 | 1.42652 | 1.42589 | ||
9398 | 2009.12.23 09:22 | t/p | 4699 | 0.10 | 1.42589 | 1.42652 | 1.42589 | 1.80 | 5373.84 |
9399 | 2009.12.23 09:22 | sell | 4700 | 0.10 | 1.42577 | 1.42622 | 1.42559 | ||
9400 | 2009.12.23 09:27 | t/p | 4700 | 0.10 | 1.42559 | 1.42622 | 1.42559 | 1.80 | 5375.64 |
9401 | 2009.12.23 09:27 | sell | 4701 | 0.10 | 1.42547 | 1.42592 | 1.42529 | ||
9402 | 2009.12.23 09:27 | s/l | 4701 | 0.10 | 1.42592 | 1.42592 | 1.42529 | -4.50 | 5371.14 |
9403 | 2009.12.23 09:27 | sell | 4702 | 0.10 | 1.42592 | 1.42637 | 1.42574 | ||
9404 | 2009.12.23 09:35 | close | 4702 | 0.10 | 1.42582 | 1.42637 | 1.42574 | 1.00 | 5372.14 |
9405 | 2009.12.23 09:37 | sell | 4703 | 0.10 | 1.42606 | 1.42651 | 1.42588 | ||
9406 | 2009.12.23 09:40 | t/p | 4703 | 0.10 | 1.42588 | 1.42651 | 1.42588 | 1.80 | 5373.94 |
9407 | 2009.12.23 09:40 | sell | 4704 | 0.10 | 1.42538 | 1.42583 | 1.42520 | ||
9408 | 2009.12.23 09:45 | t/p | 4704 | 0.10 | 1.42520 | 1.42583 | 1.42520 | 1.80 | 5375.74 |
9409 | 2009.12.23 09:45 | sell | 4705 | 0.10 | 1.42488 | 1.42533 | 1.42470 | ||
9410 | 2009.12.23 09:50 | t/p | 4705 | 0.10 | 1.42470 | 1.42533 | 1.42470 | 1.80 | 5377.54 |
9411 | 2009.12.23 09:50 | sell | 4706 | 0.10 | 1.42420 | 1.42465 | 1.42402 | ||
9412 | 2009.12.23 09:52 | close | 4706 | 0.10 | 1.42464 | 1.42465 | 1.42402 | -4.40 | 5373.14 |
9413 | 2009.12.23 09:55 | sell | 4707 | 0.10 | 1.42437 | 1.42482 | 1.42419 | ||
9414 | 2009.12.23 09:57 | s/l | 4707 | 0.10 | 1.42482 | 1.42482 | 1.42419 | -4.50 | 5368.64 |
9415 | 2009.12.23 09:57 | sell | 4708 | 0.10 | 1.42488 | 1.42533 | 1.42470 | ||
9416 | 2009.12.23 09:59 | s/l | 4708 | 0.10 | 1.42533 | 1.42533 | 1.42470 | -4.50 | 5364.14 |
9417 | 2009.12.23 09:59 | sell | 4709 | 0.10 | 1.42556 | 1.42601 | 1.42538 | ||
9418 | 2009.12.23 10:00 | close | 4709 | 0.10 | 1.42541 | 1.42601 | 1.42538 | 1.50 | 5365.64 |
9419 | 2009.12.23 10:02 | sell | 4710 | 0.10 | 1.42450 | 1.42495 | 1.42432 | ||
9420 | 2009.12.23 10:10 | s/l | 4710 | 0.10 | 1.42495 | 1.42495 | 1.42432 | -4.50 | 5361.14 |
9421 | 2009.12.23 10:10 | sell | 4711 | 0.10 | 1.42500 | 1.42545 | 1.42482 | ||
9422 | 2009.12.23 10:15 | s/l | 4711 | 0.10 | 1.42545 | 1.42545 | 1.42482 | -4.50 | 5356.64 |
9423 | 2009.12.23 10:15 | sell | 4712 | 0.10 | 1.42537 | 1.42582 | 1.42519 | ||
9424 | 2009.12.23 10:20 | s/l | 4712 | 0.10 | 1.42582 | 1.42582 | 1.42519 | -4.50 | 5352.14 |
9425 | 2009.12.23 10:20 | sell | 4713 | 0.10 | 1.42575 | 1.42620 | 1.42557 | ||
9426 | 2009.12.23 10:22 | close | 4713 | 0.10 | 1.42560 | 1.42620 | 1.42557 | 1.50 | 5353.64 |
9427 | 2009.12.23 10:25 | sell | 4714 | 0.10 | 1.42562 | 1.42607 | 1.42544 | ||
9428 | 2009.12.23 10:27 | t/p | 4714 | 0.10 | 1.42544 | 1.42607 | 1.42544 | 1.80 | 5355.44 |
9429 | 2009.12.23 10:27 | sell | 4715 | 0.10 | 1.42525 | 1.42570 | 1.42507 | ||
9430 | 2009.12.23 10:27 | close | 4715 | 0.10 | 1.42568 | 1.42570 | 1.42507 | -4.30 | 5351.14 |
9431 | 2009.12.23 10:30 | sell | 4716 | 0.10 | 1.42561 | 1.42606 | 1.42543 | ||
9432 | 2009.12.23 10:35 | close | 4716 | 0.10 | 1.42552 | 1.42606 | 1.42543 | 0.90 | 5352.04 |
9433 | 2009.12.23 10:37 | sell | 4717 | 0.10 | 1.42588 | 1.42633 | 1.42570 | ||
9434 | 2009.12.23 10:40 | t/p | 4717 | 0.10 | 1.42570 | 1.42633 | 1.42570 | 1.80 | 5353.84 |
9435 | 2009.12.23 10:40 | sell | 4718 | 0.10 | 1.42497 | 1.42542 | 1.42479 | ||
9436 | 2009.12.23 10:45 | t/p | 4718 | 0.10 | 1.42479 | 1.42542 | 1.42479 | 1.80 | 5355.64 |
9437 | 2009.12.23 10:45 | sell | 4719 | 0.10 | 1.42428 | 1.42473 | 1.42410 | ||
9438 | 2009.12.23 10:50 | t/p | 4719 | 0.10 | 1.42410 | 1.42473 | 1.42410 | 1.80 | 5357.44 |
9439 | 2009.12.23 10:50 | sell | 4720 | 0.10 | 1.42337 | 1.42382 | 1.42319 | ||
9440 | 2009.12.23 10:52 | s/l | 4720 | 0.10 | 1.42382 | 1.42382 | 1.42319 | -4.50 | 5352.94 |
9441 | 2009.12.23 10:52 | sell | 4721 | 0.10 | 1.42383 | 1.42428 | 1.42365 | ||
9442 | 2009.12.23 10:55 | close | 4721 | 0.10 | 1.42370 | 1.42428 | 1.42365 | 1.30 | 5354.24 |
9443 | 2009.12.23 10:57 | sell | 4722 | 0.10 | 1.42428 | 1.42473 | 1.42410 | ||
9444 | 2009.12.23 10:59 | close | 4722 | 0.10 | 1.42470 | 1.42473 | 1.42410 | -4.20 | 5350.04 |
9445 | 2009.12.23 11:00 | sell | 4723 | 0.10 | 1.42453 | 1.42498 | 1.42435 | ||
9446 | 2009.12.23 11:07 | close | 4723 | 0.10 | 1.42443 | 1.42498 | 1.42435 | 1.00 | 5351.04 |
9447 | 2009.12.23 11:10 | sell | 4724 | 0.10 | 1.42494 | 1.42539 | 1.42476 | ||
9448 | 2009.12.23 11:15 | s/l | 4724 | 0.10 | 1.42539 | 1.42539 | 1.42476 | -4.50 | 5346.54 |
9449 | 2009.12.23 11:15 | sell | 4725 | 0.10 | 1.42531 | 1.42576 | 1.42513 | ||
9450 | 2009.12.23 11:20 | s/l | 4725 | 0.10 | 1.42576 | 1.42576 | 1.42513 | -4.50 | 5342.04 |
9451 | 2009.12.23 11:20 | sell | 4726 | 0.10 | 1.42568 | 1.42613 | 1.42550 | ||
9452 | 2009.12.23 11:22 | close | 4726 | 0.10 | 1.42553 | 1.42613 | 1.42550 | 1.50 | 5343.54 |
9453 | 2009.12.23 11:25 | sell | 4727 | 0.10 | 1.42556 | 1.42601 | 1.42538 | ||
9454 | 2009.12.23 11:27 | t/p | 4727 | 0.10 | 1.42538 | 1.42601 | 1.42538 | 1.80 | 5345.34 |
9455 | 2009.12.23 11:27 | sell | 4728 | 0.10 | 1.42519 | 1.42564 | 1.42501 | ||
9456 | 2009.12.23 11:30 | close | 4728 | 0.10 | 1.42509 | 1.42564 | 1.42501 | 1.00 | 5346.34 |
9457 | 2009.12.23 11:32 | sell | 4729 | 0.10 | 1.42387 | 1.42432 | 1.42369 | ||
9458 | 2009.12.23 11:40 | s/l | 4729 | 0.10 | 1.42432 | 1.42432 | 1.42369 | -4.50 | 5341.84 |
9459 | 2009.12.23 11:40 | sell | 4730 | 0.10 | 1.42457 | 1.42502 | 1.42439 | ||
9460 | 2009.12.23 11:45 | s/l | 4730 | 0.10 | 1.42502 | 1.42502 | 1.42439 | -4.50 | 5337.34 |
9461 | 2009.12.23 11:45 | sell | 4731 | 0.10 | 1.42509 | 1.42554 | 1.42491 | ||
9462 | 2009.12.23 11:50 | s/l | 4731 | 0.10 | 1.42554 | 1.42554 | 1.42491 | -4.50 | 5332.84 |
9463 | 2009.12.23 11:50 | sell | 4732 | 0.10 | 1.42561 | 1.42606 | 1.42543 | ||
9464 | 2009.12.23 11:52 | t/p | 4732 | 0.10 | 1.42543 | 1.42606 | 1.42543 | 1.80 | 5334.64 |
9465 | 2009.12.23 11:52 | sell | 4733 | 0.10 | 1.42526 | 1.42571 | 1.42508 | ||
9466 | 2009.12.23 11:57 | t/p | 4733 | 0.10 | 1.42508 | 1.42571 | 1.42508 | 1.80 | 5336.44 |
9467 | 2009.12.23 11:57 | sell | 4734 | 0.10 | 1.42492 | 1.42537 | 1.42474 | ||
9468 | 2009.12.23 11:59 | s/l | 4734 | 0.10 | 1.42537 | 1.42537 | 1.42474 | -4.50 | 5331.94 |
9469 | 2009.12.23 11:59 | sell | 4735 | 0.10 | 1.42552 | 1.42597 | 1.42534 | ||
9470 | 2009.12.23 12:02 | t/p | 4735 | 0.10 | 1.42534 | 1.42597 | 1.42534 | 1.80 | 5333.74 |
9471 | 2009.12.23 12:02 | sell | 4736 | 0.10 | 1.42494 | 1.42539 | 1.42476 | ||
9472 | 2009.12.23 12:10 | s/l | 4736 | 0.10 | 1.42539 | 1.42539 | 1.42476 | -4.50 | 5329.24 |
9473 | 2009.12.23 12:10 | sell | 4737 | 0.10 | 1.42544 | 1.42589 | 1.42526 | ||
9474 | 2009.12.23 12:15 | s/l | 4737 | 0.10 | 1.42589 | 1.42589 | 1.42526 | -4.50 | 5324.74 |
9475 | 2009.12.23 12:15 | sell | 4738 | 0.10 | 1.42581 | 1.42626 | 1.42563 | ||
9476 | 2009.12.23 12:20 | s/l | 4738 | 0.10 | 1.42626 | 1.42626 | 1.42563 | -4.50 | 5320.24 |
9477 | 2009.12.23 12:20 | sell | 4739 | 0.10 | 1.42618 | 1.42663 | 1.42600 | ||
9478 | 2009.12.23 12:22 | close | 4739 | 0.10 | 1.42603 | 1.42663 | 1.42600 | 1.50 | 5321.74 |
9479 | 2009.12.23 12:25 | sell | 4740 | 0.10 | 1.42606 | 1.42651 | 1.42588 | ||
9480 | 2009.12.23 12:27 | t/p | 4740 | 0.10 | 1.42588 | 1.42651 | 1.42588 | 1.80 | 5323.54 |
9481 | 2009.12.23 12:27 | sell | 4741 | 0.10 | 1.42569 | 1.42614 | 1.42551 | ||
9482 | 2009.12.23 12:40 | close | 4741 | 0.10 | 1.42608 | 1.42614 | 1.42551 | -3.90 | 5319.64 |
9483 | 2009.12.23 12:43 | sell | 4742 | 0.10 | 1.42562 | 1.42607 | 1.42544 | ||
9484 | 2009.12.23 12:50 | close | 4742 | 0.10 | 1.42546 | 1.42607 | 1.42544 | 1.60 | 5321.24 |
9485 | 2009.12.23 12:53 | sell | 4743 | 0.10 | 1.42545 | 1.42590 | 1.42527 | ||
9486 | 2009.12.23 12:59 | t/p | 4743 | 0.10 | 1.42527 | 1.42590 | 1.42527 | 1.80 | 5323.04 |
9487 | 2009.12.23 12:59 | sell | 4744 | 0.10 | 1.42500 | 1.42545 | 1.42482 | ||
9488 | 2009.12.23 13:10 | s/l | 4744 | 0.10 | 1.42545 | 1.42545 | 1.42482 | -4.50 | 5318.54 |
9489 | 2009.12.23 13:10 | sell | 4745 | 0.10 | 1.42556 | 1.42601 | 1.42538 | ||
9490 | 2009.12.23 13:15 | s/l | 4745 | 0.10 | 1.42601 | 1.42601 | 1.42538 | -4.50 | 5314.04 |
9491 | 2009.12.23 13:15 | sell | 4746 | 0.10 | 1.42592 | 1.42637 | 1.42574 | ||
9492 | 2009.12.23 13:20 | s/l | 4746 | 0.10 | 1.42637 | 1.42637 | 1.42574 | -4.50 | 5309.54 |
9493 | 2009.12.23 13:20 | sell | 4747 | 0.10 | 1.42628 | 1.42673 | 1.42610 | ||
9494 | 2009.12.23 13:22 | close | 4747 | 0.10 | 1.42614 | 1.42673 | 1.42610 | 1.40 | 5310.94 |
9495 | 2009.12.23 13:25 | sell | 4748 | 0.10 | 1.42616 | 1.42661 | 1.42598 | ||
9496 | 2009.12.23 13:27 | t/p | 4748 | 0.10 | 1.42598 | 1.42661 | 1.42598 | 1.80 | 5312.74 |
9497 | 2009.12.23 13:27 | sell | 4749 | 0.10 | 1.42580 | 1.42625 | 1.42562 | ||
9498 | 2009.12.23 13:30 | close | 4749 | 0.10 | 1.42571 | 1.42625 | 1.42562 | 0.90 | 5313.64 |
9499 | 2009.12.23 13:32 | sell | 4750 | 0.10 | 1.42583 | 1.42628 | 1.42565 | ||
9500 | 2009.12.23 13:35 | close | 4750 | 0.10 | 1.42618 | 1.42628 | 1.42565 | -3.50 | 5310.14 |
9501 | 2009.12.23 13:37 | sell | 4751 | 0.10 | 1.42558 | 1.42603 | 1.42540 | ||
9502 | 2009.12.23 13:40 | s/l | 4751 | 0.10 | 1.42603 | 1.42603 | 1.42540 | -4.50 | 5305.64 |
9503 | 2009.12.23 13:40 | sell | 4752 | 0.10 | 1.42683 | 1.42728 | 1.42665 | ||
9504 | 2009.12.23 13:42 | close | 4752 | 0.10 | 1.42668 | 1.42728 | 1.42665 | 1.50 | 5307.14 |
9505 | 2009.12.23 13:45 | sell | 4753 | 0.10 | 1.42758 | 1.42803 | 1.42740 | ||
9506 | 2009.12.23 13:47 | close | 4753 | 0.10 | 1.42743 | 1.42803 | 1.42740 | 1.50 | 5308.64 |
9507 | 2009.12.23 13:50 | sell | 4754 | 0.10 | 1.42833 | 1.42878 | 1.42815 | ||
9508 | 2009.12.23 13:52 | t/p | 4754 | 0.10 | 1.42815 | 1.42878 | 1.42815 | 1.80 | 5310.44 |
9509 | 2009.12.23 13:52 | sell | 4755 | 0.10 | 1.42783 | 1.42828 | 1.42765 | ||
9510 | 2009.12.23 13:55 | close | 4755 | 0.10 | 1.42818 | 1.42828 | 1.42765 | -3.50 | 5306.94 |
9511 | 2009.12.23 13:57 | sell | 4756 | 0.10 | 1.42733 | 1.42778 | 1.42715 | ||
9512 | 2009.12.23 13:59 | s/l | 4756 | 0.10 | 1.42778 | 1.42778 | 1.42715 | -4.50 | 5302.44 |
9513 | 2009.12.23 13:59 | sell | 4757 | 0.10 | 1.42805 | 1.42850 | 1.42787 | ||
9514 | 2009.12.23 14:02 | s/l | 4757 | 0.10 | 1.42850 | 1.42850 | 1.42787 | -4.50 | 5297.94 |
9515 | 2009.12.23 14:02 | sell | 4758 | 0.10 | 1.42895 | 1.42940 | 1.42877 | ||
9516 | 2009.12.23 14:05 | close | 4758 | 0.10 | 1.42882 | 1.42940 | 1.42877 | 1.30 | 5299.24 |
9517 | 2009.12.23 14:07 | sell | 4759 | 0.10 | 1.42918 | 1.42963 | 1.42900 | ||
9518 | 2009.12.23 14:10 | t/p | 4759 | 0.10 | 1.42900 | 1.42963 | 1.42900 | 1.80 | 5301.04 |
9519 | 2009.12.23 14:10 | sell | 4760 | 0.10 | 1.42826 | 1.42871 | 1.42808 | ||
9520 | 2009.12.23 14:15 | t/p | 4760 | 0.10 | 1.42808 | 1.42871 | 1.42808 | 1.80 | 5302.84 |
9521 | 2009.12.23 14:15 | sell | 4761 | 0.10 | 1.42757 | 1.42802 | 1.42739 | ||
9522 | 2009.12.23 14:20 | t/p | 4761 | 0.10 | 1.42739 | 1.42802 | 1.42739 | 1.80 | 5304.64 |
9523 | 2009.12.23 14:20 | sell | 4762 | 0.10 | 1.42665 | 1.42710 | 1.42647 | ||
9524 | 2009.12.23 14:22 | s/l | 4762 | 0.10 | 1.42710 | 1.42710 | 1.42647 | -4.50 | 5300.14 |
9525 | 2009.12.23 14:22 | sell | 4763 | 0.10 | 1.42711 | 1.42756 | 1.42693 | ||
9526 | 2009.12.23 14:25 | close | 4763 | 0.10 | 1.42698 | 1.42756 | 1.42693 | 1.30 | 5301.44 |
9527 | 2009.12.23 14:27 | sell | 4764 | 0.10 | 1.42757 | 1.42802 | 1.42739 | ||
9528 | 2009.12.23 14:27 | t/p | 4764 | 0.10 | 1.42739 | 1.42802 | 1.42739 | 1.80 | 5303.24 |
9529 | 2009.12.23 14:27 | sell | 4765 | 0.10 | 1.42670 | 1.42715 | 1.42652 | ||
9530 | 2009.12.23 14:35 | s/l | 4765 | 0.10 | 1.42715 | 1.42715 | 1.42652 | -4.50 | 5298.74 |
9531 | 2009.12.23 14:35 | sell | 4766 | 0.10 | 1.42706 | 1.42751 | 1.42688 | ||
9532 | 2009.12.23 14:37 | t/p | 4766 | 0.10 | 1.42688 | 1.42751 | 1.42688 | 1.80 | 5300.54 |
9533 | 2009.12.23 14:37 | sell | 4767 | 0.10 | 1.42668 | 1.42713 | 1.42650 | ||
9534 | 2009.12.23 14:40 | s/l | 4767 | 0.10 | 1.42713 | 1.42713 | 1.42650 | -4.50 | 5296.04 |
9535 | 2009.12.23 14:40 | sell | 4768 | 0.10 | 1.42764 | 1.42809 | 1.42746 | ||
9536 | 2009.12.23 14:42 | close | 4768 | 0.10 | 1.42755 | 1.42809 | 1.42746 | 0.90 | 5296.94 |
9537 | 2009.12.23 14:45 | sell | 4769 | 0.10 | 1.42821 | 1.42866 | 1.42803 | ||
9538 | 2009.12.23 14:47 | close | 4769 | 0.10 | 1.42812 | 1.42866 | 1.42803 | 0.90 | 5297.84 |
9539 | 2009.12.23 14:50 | sell | 4770 | 0.10 | 1.42879 | 1.42924 | 1.42861 | ||
9540 | 2009.12.23 14:52 | t/p | 4770 | 0.10 | 1.42861 | 1.42924 | 1.42861 | 1.80 | 5299.64 |
9541 | 2009.12.23 14:52 | sell | 4771 | 0.10 | 1.42841 | 1.42886 | 1.42823 | ||
9542 | 2009.12.23 14:57 | t/p | 4771 | 0.10 | 1.42823 | 1.42886 | 1.42823 | 1.80 | 5301.44 |
9543 | 2009.12.23 14:57 | sell | 4772 | 0.10 | 1.42802 | 1.42847 | 1.42784 | ||
9544 | 2009.12.23 15:03 | close | 4772 | 0.10 | 1.42792 | 1.42847 | 1.42784 | 1.00 | 5302.44 |
9545 | 2009.12.23 15:06 | sell | 4773 | 0.10 | 1.42800 | 1.42845 | 1.42782 | ||
9546 | 2009.12.23 15:10 | t/p | 4773 | 0.10 | 1.42782 | 1.42845 | 1.42782 | 1.80 | 5304.24 |
9547 | 2009.12.23 15:10 | sell | 4774 | 0.10 | 1.42763 | 1.42808 | 1.42745 | ||
9548 | 2009.12.23 15:13 | s/l | 4774 | 0.10 | 1.42808 | 1.42808 | 1.42745 | -4.50 | 5299.74 |
9549 | 2009.12.23 15:13 | sell | 4775 | 0.10 | 1.42856 | 1.42901 | 1.42838 | ||
9550 | 2009.12.23 15:16 | close | 4775 | 0.10 | 1.42847 | 1.42901 | 1.42838 | 0.90 | 5300.64 |
9551 | 2009.12.23 15:20 | sell | 4776 | 0.10 | 1.42911 | 1.42956 | 1.42893 | ||
9552 | 2009.12.23 15:23 | close | 4776 | 0.10 | 1.42903 | 1.42956 | 1.42893 | 0.80 | 5301.44 |
9553 | 2009.12.23 15:26 | sell | 4777 | 0.10 | 1.42967 | 1.43012 | 1.42949 | ||
9554 | 2009.12.23 15:32 | s/l | 4777 | 0.10 | 1.43012 | 1.43012 | 1.42949 | -4.50 | 5296.94 |
9555 | 2009.12.23 15:32 | sell | 4778 | 0.10 | 1.43007 | 1.43052 | 1.42989 | ||
9556 | 2009.12.23 15:35 | close | 4778 | 0.10 | 1.42993 | 1.43052 | 1.42989 | 1.40 | 5298.34 |
9557 | 2009.12.23 15:37 | sell | 4779 | 0.10 | 1.43031 | 1.43076 | 1.43013 | ||
9558 | 2009.12.23 15:40 | t/p | 4779 | 0.10 | 1.43013 | 1.43076 | 1.43013 | 1.80 | 5300.14 |
9559 | 2009.12.23 15:40 | sell | 4780 | 0.10 | 1.42934 | 1.42979 | 1.42916 | ||
9560 | 2009.12.23 15:45 | t/p | 4780 | 0.10 | 1.42916 | 1.42979 | 1.42916 | 1.80 | 5301.94 |
9561 | 2009.12.23 15:45 | sell | 4781 | 0.10 | 1.42862 | 1.42907 | 1.42844 | ||
9562 | 2009.12.23 15:50 | t/p | 4781 | 0.10 | 1.42844 | 1.42907 | 1.42844 | 1.80 | 5303.74 |
9563 | 2009.12.23 15:50 | sell | 4782 | 0.10 | 1.42765 | 1.42810 | 1.42747 | ||
9564 | 2009.12.23 15:52 | s/l | 4782 | 0.10 | 1.42810 | 1.42810 | 1.42747 | -4.50 | 5299.24 |
9565 | 2009.12.23 15:52 | sell | 4783 | 0.10 | 1.42813 | 1.42858 | 1.42795 | ||
9566 | 2009.12.23 15:55 | close | 4783 | 0.10 | 1.42799 | 1.42858 | 1.42795 | 1.40 | 5300.64 |
9567 | 2009.12.23 15:57 | sell | 4784 | 0.10 | 1.42862 | 1.42907 | 1.42844 | ||
9568 | 2009.12.23 15:59 | t/p | 4784 | 0.10 | 1.42844 | 1.42907 | 1.42844 | 1.80 | 5302.44 |
9569 | 2009.12.23 15:59 | sell | 4785 | 0.10 | 1.42780 | 1.42825 | 1.42762 | ||
9570 | 2009.12.23 16:02 | close | 4785 | 0.10 | 1.42820 | 1.42825 | 1.42762 | -4.00 | 5298.44 |
9571 | 2009.12.23 16:05 | sell | 4786 | 0.10 | 1.42854 | 1.42899 | 1.42836 | ||
9572 | 2009.12.23 16:07 | t/p | 4786 | 0.10 | 1.42836 | 1.42899 | 1.42836 | 1.80 | 5300.24 |
9573 | 2009.12.23 16:07 | sell | 4787 | 0.10 | 1.42766 | 1.42811 | 1.42748 | ||
9574 | 2009.12.23 16:10 | s/l | 4787 | 0.10 | 1.42811 | 1.42811 | 1.42748 | -4.50 | 5295.74 |
9575 | 2009.12.23 16:10 | sell | 4788 | 0.10 | 1.42986 | 1.43031 | 1.42968 | ||
9576 | 2009.12.23 16:12 | t/p | 4788 | 0.10 | 1.42968 | 1.43031 | 1.42968 | 1.80 | 5297.54 |
9577 | 2009.12.23 16:12 | sell | 4789 | 0.10 | 1.42942 | 1.42987 | 1.42924 | ||
9578 | 2009.12.23 16:15 | s/l | 4789 | 0.10 | 1.42987 | 1.42987 | 1.42924 | -4.50 | 5293.04 |
9579 | 2009.12.23 16:15 | sell | 4790 | 0.10 | 1.43118 | 1.43163 | 1.43100 | ||
9580 | 2009.12.23 16:17 | t/p | 4790 | 0.10 | 1.43100 | 1.43163 | 1.43100 | 1.80 | 5294.84 |
9581 | 2009.12.23 16:17 | sell | 4791 | 0.10 | 1.43074 | 1.43119 | 1.43056 | ||
9582 | 2009.12.23 16:20 | s/l | 4791 | 0.10 | 1.43119 | 1.43119 | 1.43056 | -4.50 | 5290.34 |
9583 | 2009.12.23 16:20 | sell | 4792 | 0.10 | 1.43250 | 1.43295 | 1.43232 | ||
9584 | 2009.12.23 16:22 | t/p | 4792 | 0.10 | 1.43232 | 1.43295 | 1.43232 | 1.80 | 5292.14 |
9585 | 2009.12.23 16:22 | sell | 4793 | 0.10 | 1.43162 | 1.43207 | 1.43144 | ||
9586 | 2009.12.23 16:25 | s/l | 4793 | 0.10 | 1.43207 | 1.43207 | 1.43144 | -4.50 | 5287.64 |
9587 | 2009.12.23 16:25 | sell | 4794 | 0.10 | 1.43206 | 1.43251 | 1.43188 | ||
9588 | 2009.12.23 16:27 | t/p | 4794 | 0.10 | 1.43188 | 1.43251 | 1.43188 | 1.80 | 5289.44 |
9589 | 2009.12.23 16:27 | sell | 4795 | 0.10 | 1.43074 | 1.43119 | 1.43056 | ||
9590 | 2009.12.23 16:27 | s/l | 4795 | 0.10 | 1.43119 | 1.43119 | 1.43056 | -4.50 | 5284.94 |
9591 | 2009.12.23 16:27 | sell | 4796 | 0.10 | 1.43170 | 1.43215 | 1.43152 | ||
9592 | 2009.12.23 16:35 | s/l | 4796 | 0.10 | 1.43215 | 1.43215 | 1.43152 | -4.50 | 5280.44 |
9593 | 2009.12.23 16:35 | sell | 4797 | 0.10 | 1.43219 | 1.43264 | 1.43201 | ||
9594 | 2009.12.23 16:37 | t/p | 4797 | 0.10 | 1.43201 | 1.43264 | 1.43201 | 1.80 | 5282.24 |
9595 | 2009.12.23 16:37 | sell | 4798 | 0.10 | 1.43168 | 1.43213 | 1.43150 | ||
9596 | 2009.12.23 16:40 | s/l | 4798 | 0.10 | 1.43213 | 1.43213 | 1.43150 | -4.50 | 5277.74 |
9597 | 2009.12.23 16:40 | sell | 4799 | 0.10 | 1.43296 | 1.43341 | 1.43278 | ||
9598 | 2009.12.23 16:42 | close | 4799 | 0.10 | 1.43280 | 1.43341 | 1.43278 | 1.60 | 5279.34 |
9599 | 2009.12.23 16:45 | sell | 4800 | 0.10 | 1.43372 | 1.43417 | 1.43354 | ||
9600 | 2009.12.23 16:47 | close | 4800 | 0.10 | 1.43357 | 1.43417 | 1.43354 | 1.50 | 5280.84 |
9601 | 2009.12.23 16:50 | sell | 4801 | 0.10 | 1.43449 | 1.43494 | 1.43431 | ||
9602 | 2009.12.23 16:52 | t/p | 4801 | 0.10 | 1.43431 | 1.43494 | 1.43431 | 1.80 | 5282.64 |
9603 | 2009.12.23 16:52 | sell | 4802 | 0.10 | 1.43398 | 1.43443 | 1.43380 | ||
9604 | 2009.12.23 16:57 | t/p | 4802 | 0.10 | 1.43380 | 1.43443 | 1.43380 | 1.80 | 5284.44 |
9605 | 2009.12.23 16:57 | sell | 4803 | 0.10 | 1.43347 | 1.43392 | 1.43329 | ||
9606 | 2009.12.23 16:59 | t/p | 4803 | 0.10 | 1.43329 | 1.43392 | 1.43329 | 1.80 | 5286.24 |
9607 | 2009.12.23 16:59 | sell | 4804 | 0.10 | 1.43318 | 1.43363 | 1.43300 | ||
9608 | 2009.12.23 17:07 | s/l | 4804 | 0.10 | 1.43363 | 1.43363 | 1.43300 | -4.50 | 5281.74 |
9609 | 2009.12.23 17:07 | sell | 4805 | 0.10 | 1.43357 | 1.43402 | 1.43339 | ||
9610 | 2009.12.23 17:10 | t/p | 4805 | 0.10 | 1.43339 | 1.43402 | 1.43339 | 1.80 | 5283.54 |
9611 | 2009.12.23 17:10 | sell | 4806 | 0.10 | 1.43291 | 1.43336 | 1.43273 | ||
9612 | 2009.12.23 17:15 | t/p | 4806 | 0.10 | 1.43273 | 1.43336 | 1.43273 | 1.80 | 5285.34 |
9613 | 2009.12.23 17:15 | sell | 4807 | 0.10 | 1.43242 | 1.43287 | 1.43224 | ||
9614 | 2009.12.23 17:20 | t/p | 4807 | 0.10 | 1.43224 | 1.43287 | 1.43224 | 1.80 | 5287.14 |
9615 | 2009.12.23 17:20 | sell | 4808 | 0.10 | 1.43176 | 1.43221 | 1.43158 | ||
9616 | 2009.12.23 17:22 | close | 4808 | 0.10 | 1.43219 | 1.43221 | 1.43158 | -4.30 | 5282.84 |
9617 | 2009.12.23 17:25 | sell | 4809 | 0.10 | 1.43192 | 1.43237 | 1.43174 | ||
9618 | 2009.12.23 17:27 | s/l | 4809 | 0.10 | 1.43237 | 1.43237 | 1.43174 | -4.50 | 5278.34 |
9619 | 2009.12.23 17:27 | sell | 4810 | 0.10 | 1.43242 | 1.43287 | 1.43224 | ||
9620 | 2009.12.23 17:32 | t/p | 4810 | 0.10 | 1.43224 | 1.43287 | 1.43224 | 1.80 | 5280.14 |
9621 | 2009.12.23 17:32 | sell | 4811 | 0.10 | 1.43171 | 1.43216 | 1.43153 | ||
9622 | 2009.12.23 17:37 | close | 4811 | 0.10 | 1.43156 | 1.43216 | 1.43153 | 1.50 | 5281.64 |
9623 | 2009.12.23 17:40 | sell | 4812 | 0.10 | 1.43271 | 1.43316 | 1.43253 | ||
9624 | 2009.12.23 17:42 | close | 4812 | 0.10 | 1.43256 | 1.43316 | 1.43253 | 1.50 | 5283.14 |
9625 | 2009.12.23 17:45 | sell | 4813 | 0.10 | 1.43345 | 1.43390 | 1.43327 | ||
9626 | 2009.12.23 17:47 | close | 4813 | 0.10 | 1.43330 | 1.43390 | 1.43327 | 1.50 | 5284.64 |
9627 | 2009.12.23 17:50 | sell | 4814 | 0.10 | 1.43420 | 1.43465 | 1.43402 | ||
9628 | 2009.12.23 17:52 | t/p | 4814 | 0.10 | 1.43402 | 1.43465 | 1.43402 | 1.80 | 5286.44 |
9629 | 2009.12.23 17:52 | sell | 4815 | 0.10 | 1.43370 | 1.43415 | 1.43352 | ||
9630 | 2009.12.23 17:55 | close | 4815 | 0.10 | 1.43405 | 1.43415 | 1.43352 | -3.50 | 5282.94 |
9631 | 2009.12.23 17:57 | sell | 4816 | 0.10 | 1.43320 | 1.43365 | 1.43302 | ||
9632 | 2009.12.23 17:59 | s/l | 4816 | 0.10 | 1.43365 | 1.43365 | 1.43302 | -4.50 | 5278.44 |
9633 | 2009.12.23 17:59 | sell | 4817 | 0.10 | 1.43391 | 1.43436 | 1.43373 | ||
9634 | 2009.12.23 18:02 | t/p | 4817 | 0.10 | 1.43373 | 1.43436 | 1.43373 | 1.80 | 5280.24 |
9635 | 2009.12.23 18:02 | sell | 4818 | 0.10 | 1.43350 | 1.43395 | 1.43332 | ||
9636 | 2009.12.23 18:07 | close | 4818 | 0.10 | 1.43337 | 1.43395 | 1.43332 | 1.30 | 5281.54 |
9637 | 2009.12.23 18:10 | sell | 4819 | 0.10 | 1.43441 | 1.43486 | 1.43423 | ||
9638 | 2009.12.23 18:12 | close | 4819 | 0.10 | 1.43428 | 1.43486 | 1.43423 | 1.30 | 5282.84 |
9639 | 2009.12.23 18:15 | sell | 4820 | 0.10 | 1.43509 | 1.43554 | 1.43491 | ||
9640 | 2009.12.23 18:17 | close | 4820 | 0.10 | 1.43496 | 1.43554 | 1.43491 | 1.30 | 5284.14 |
9641 | 2009.12.23 18:20 | sell | 4821 | 0.10 | 1.43577 | 1.43622 | 1.43559 | ||
9642 | 2009.12.23 18:22 | t/p | 4821 | 0.10 | 1.43559 | 1.43622 | 1.43559 | 1.80 | 5285.94 |
9643 | 2009.12.23 18:22 | sell | 4822 | 0.10 | 1.43532 | 1.43577 | 1.43514 | ||
9644 | 2009.12.23 18:27 | t/p | 4822 | 0.10 | 1.43514 | 1.43577 | 1.43514 | 1.80 | 5287.74 |
9645 | 2009.12.23 18:27 | sell | 4823 | 0.10 | 1.43486 | 1.43531 | 1.43468 | ||
9646 | 2009.12.23 18:27 | s/l | 4823 | 0.10 | 1.43531 | 1.43531 | 1.43468 | -4.50 | 5283.24 |
9647 | 2009.12.23 18:27 | sell | 4824 | 0.10 | 1.43558 | 1.43603 | 1.43540 | ||
9648 | 2009.12.23 18:32 | s/l | 4824 | 0.10 | 1.43603 | 1.43603 | 1.43540 | -4.50 | 5278.74 |
9649 | 2009.12.23 18:32 | sell | 4825 | 0.10 | 1.43640 | 1.43685 | 1.43622 | ||
9650 | 2009.12.23 18:40 | t/p | 4825 | 0.10 | 1.43622 | 1.43685 | 1.43622 | 1.80 | 5280.54 |
9651 | 2009.12.23 18:40 | sell | 4826 | 0.10 | 1.43587 | 1.43632 | 1.43569 | ||
9652 | 2009.12.23 18:45 | t/p | 4826 | 0.10 | 1.43569 | 1.43632 | 1.43569 | 1.80 | 5282.34 |
9653 | 2009.12.23 18:45 | sell | 4827 | 0.10 | 1.43534 | 1.43579 | 1.43516 | ||
9654 | 2009.12.23 18:50 | t/p | 4827 | 0.10 | 1.43516 | 1.43579 | 1.43516 | 1.80 | 5284.14 |
9655 | 2009.12.23 18:50 | sell | 4828 | 0.10 | 1.43463 | 1.43508 | 1.43445 | ||
9656 | 2009.12.23 18:52 | s/l | 4828 | 0.10 | 1.43508 | 1.43508 | 1.43445 | -4.50 | 5279.64 |
9657 | 2009.12.23 18:52 | sell | 4829 | 0.10 | 1.43498 | 1.43543 | 1.43480 | ||
9658 | 2009.12.23 18:57 | s/l | 4829 | 0.10 | 1.43543 | 1.43543 | 1.43480 | -4.50 | 5275.14 |
9659 | 2009.12.23 18:57 | sell | 4830 | 0.10 | 1.43534 | 1.43579 | 1.43516 | ||
9660 | 2009.12.23 18:59 | t/p | 4830 | 0.10 | 1.43516 | 1.43579 | 1.43516 | 1.80 | 5276.94 |
9661 | 2009.12.23 18:59 | sell | 4831 | 0.10 | 1.43498 | 1.43543 | 1.43480 | ||
9662 | 2009.12.23 19:02 | t/p | 4831 | 0.10 | 1.43480 | 1.43543 | 1.43480 | 1.80 | 5278.74 |
9663 | 2009.12.23 19:02 | sell | 4832 | 0.10 | 1.43441 | 1.43486 | 1.43423 | ||
9664 | 2009.12.23 19:10 | s/l | 4832 | 0.10 | 1.43486 | 1.43486 | 1.43423 | -4.50 | 5274.24 |
9665 | 2009.12.23 19:10 | sell | 4833 | 0.10 | 1.43492 | 1.43537 | 1.43474 | ||
9666 | 2009.12.23 19:15 | s/l | 4833 | 0.10 | 1.43537 | 1.43537 | 1.43474 | -4.50 | 5269.74 |
9667 | 2009.12.23 19:15 | sell | 4834 | 0.10 | 1.43530 | 1.43575 | 1.43512 | ||
9668 | 2009.12.23 19:20 | s/l | 4834 | 0.10 | 1.43575 | 1.43575 | 1.43512 | -4.50 | 5265.24 |
9669 | 2009.12.23 19:20 | sell | 4835 | 0.10 | 1.43568 | 1.43613 | 1.43550 | ||
9670 | 2009.12.23 19:22 | close | 4835 | 0.10 | 1.43553 | 1.43613 | 1.43550 | 1.50 | 5266.74 |
9671 | 2009.12.23 19:25 | sell | 4836 | 0.10 | 1.43555 | 1.43600 | 1.43537 | ||
9672 | 2009.12.23 19:27 | t/p | 4836 | 0.10 | 1.43537 | 1.43600 | 1.43537 | 1.80 | 5268.54 |
9673 | 2009.12.23 19:27 | sell | 4837 | 0.10 | 1.43517 | 1.43562 | 1.43499 | ||
9674 | 2009.12.23 19:40 | t/p | 4837 | 0.10 | 1.43499 | 1.43562 | 1.43499 | 1.80 | 5270.34 |
9675 | 2009.12.23 19:40 | sell | 4838 | 0.10 | 1.43478 | 1.43523 | 1.43460 | ||
9676 | 2009.12.23 19:45 | t/p | 4838 | 0.10 | 1.43460 | 1.43523 | 1.43460 | 1.80 | 5272.14 |
9677 | 2009.12.23 19:45 | sell | 4839 | 0.10 | 1.43431 | 1.43476 | 1.43413 | ||
9678 | 2009.12.23 19:50 | t/p | 4839 | 0.10 | 1.43413 | 1.43476 | 1.43413 | 1.80 | 5273.94 |
9679 | 2009.12.23 19:50 | sell | 4840 | 0.10 | 1.43367 | 1.43412 | 1.43349 | ||
9680 | 2009.12.23 19:52 | close | 4840 | 0.10 | 1.43409 | 1.43412 | 1.43349 | -4.20 | 5269.74 |
9681 | 2009.12.23 19:55 | sell | 4841 | 0.10 | 1.43383 | 1.43428 | 1.43365 | ||
9682 | 2009.12.23 19:57 | s/l | 4841 | 0.10 | 1.43428 | 1.43428 | 1.43365 | -4.50 | 5265.24 |
9683 | 2009.12.23 19:57 | sell | 4842 | 0.10 | 1.43431 | 1.43476 | 1.43413 | ||
9684 | 2009.12.23 19:59 | s/l | 4842 | 0.10 | 1.43476 | 1.43476 | 1.43413 | -4.50 | 5260.74 |
9685 | 2009.12.23 19:59 | sell | 4843 | 0.10 | 1.43483 | 1.43528 | 1.43465 | ||
9686 | 2009.12.23 20:02 | t/p | 4843 | 0.10 | 1.43465 | 1.43528 | 1.43465 | 1.80 | 5262.54 |
9687 | 2009.12.23 20:02 | sell | 4844 | 0.10 | 1.43427 | 1.43472 | 1.43409 | ||
9688 | 2009.12.23 20:10 | close | 4844 | 0.10 | 1.43471 | 1.43472 | 1.43409 | -4.40 | 5258.14 |
9689 | 2009.12.23 20:12 | sell | 4845 | 0.10 | 1.43452 | 1.43497 | 1.43434 | ||
9690 | 2009.12.23 20:15 | close | 4845 | 0.10 | 1.43496 | 1.43497 | 1.43434 | -4.40 | 5253.74 |
9691 | 2009.12.23 20:17 | sell | 4846 | 0.10 | 1.43478 | 1.43523 | 1.43460 | ||
9692 | 2009.12.23 20:20 | close | 4846 | 0.10 | 1.43522 | 1.43523 | 1.43460 | -4.40 | 5249.34 |
9693 | 2009.12.23 20:22 | sell | 4847 | 0.10 | 1.43495 | 1.43540 | 1.43477 | ||
9694 | 2009.12.23 20:33 | close | 4847 | 0.10 | 1.43539 | 1.43540 | 1.43477 | -4.40 | 5244.94 |
9695 | 2009.12.23 20:36 | sell | 4848 | 0.10 | 1.43510 | 1.43555 | 1.43492 | ||
9696 | 2009.12.23 20:40 | s/l | 4848 | 0.10 | 1.43555 | 1.43555 | 1.43492 | -4.50 | 5240.44 |
9697 | 2009.12.23 20:40 | sell | 4849 | 0.10 | 1.43548 | 1.43593 | 1.43530 | ||
9698 | 2009.12.23 20:43 | t/p | 4849 | 0.10 | 1.43530 | 1.43593 | 1.43530 | 1.80 | 5242.24 |
9699 | 2009.12.23 20:43 | sell | 4850 | 0.10 | 1.43471 | 1.43516 | 1.43453 | ||
9700 | 2009.12.23 20:50 | t/p | 4850 | 0.10 | 1.43453 | 1.43516 | 1.43453 | 1.80 | 5244.04 |
9701 | 2009.12.23 20:50 | sell | 4851 | 0.10 | 1.43414 | 1.43459 | 1.43396 | ||
9702 | 2009.12.23 20:59 | t/p | 4851 | 0.10 | 1.43396 | 1.43459 | 1.43396 | 1.80 | 5245.84 |
9703 | 2009.12.23 20:59 | sell | 4852 | 0.10 | 1.43337 | 1.43382 | 1.43319 | ||
9704 | 2009.12.23 21:02 | s/l | 4852 | 0.10 | 1.43382 | 1.43382 | 1.43319 | -4.50 | 5241.34 |
9705 | 2009.12.23 21:02 | sell | 4853 | 0.10 | 1.43387 | 1.43432 | 1.43369 | ||
9706 | 2009.12.23 21:10 | t/p | 4853 | 0.10 | 1.43369 | 1.43432 | 1.43369 | 1.80 | 5243.14 |
9707 | 2009.12.23 21:10 | sell | 4854 | 0.10 | 1.43344 | 1.43389 | 1.43326 | ||
9708 | 2009.12.23 21:15 | t/p | 4854 | 0.10 | 1.43326 | 1.43389 | 1.43326 | 1.80 | 5244.94 |
9709 | 2009.12.23 21:15 | sell | 4855 | 0.10 | 1.43300 | 1.43345 | 1.43282 | ||
9710 | 2009.12.23 21:20 | t/p | 4855 | 0.10 | 1.43282 | 1.43345 | 1.43282 | 1.80 | 5246.74 |
9711 | 2009.12.23 21:20 | sell | 4856 | 0.10 | 1.43242 | 1.43287 | 1.43224 | ||
9712 | 2009.12.23 21:22 | close | 4856 | 0.10 | 1.43281 | 1.43287 | 1.43224 | -3.90 | 5242.84 |
9713 | 2009.12.23 21:25 | sell | 4857 | 0.10 | 1.43257 | 1.43302 | 1.43239 | ||
9714 | 2009.12.23 21:27 | s/l | 4857 | 0.10 | 1.43302 | 1.43302 | 1.43239 | -4.50 | 5238.34 |
9715 | 2009.12.23 21:27 | sell | 4858 | 0.10 | 1.43300 | 1.43345 | 1.43282 | ||
9716 | 2009.12.23 21:50 | t/p | 4858 | 0.10 | 1.43282 | 1.43345 | 1.43282 | 1.80 | 5240.14 |
9717 | 2009.12.23 21:50 | sell | 4859 | 0.10 | 1.43268 | 1.43313 | 1.43250 | ||
9718 | 2009.12.23 21:59 | t/p | 4859 | 0.10 | 1.43250 | 1.43313 | 1.43250 | 1.80 | 5241.94 |
9719 | 2009.12.23 21:59 | sell | 4860 | 0.10 | 1.43237 | 1.43282 | 1.43219 | ||
9720 | 2009.12.23 22:10 | s/l | 4860 | 0.10 | 1.43282 | 1.43282 | 1.43219 | -4.50 | 5237.44 |
9721 | 2009.12.23 22:10 | sell | 4861 | 0.10 | 1.43275 | 1.43320 | 1.43257 | ||
9722 | 2009.12.23 22:20 | s/l | 4861 | 0.10 | 1.43320 | 1.43320 | 1.43257 | -4.50 | 5232.94 |
9723 | 2009.12.23 22:20 | sell | 4862 | 0.10 | 1.43321 | 1.43366 | 1.43303 | ||
9724 | 2009.12.23 22:27 | t/p | 4862 | 0.10 | 1.43303 | 1.43366 | 1.43303 | 1.80 | 5234.74 |
9725 | 2009.12.23 22:27 | sell | 4863 | 0.10 | 1.43290 | 1.43335 | 1.43272 | ||
9726 | 2009.12.23 22:40 | close | 4863 | 0.10 | 1.43332 | 1.43335 | 1.43272 | -4.20 | 5230.54 |
9727 | 2009.12.23 22:42 | sell | 4864 | 0.10 | 1.43313 | 1.43358 | 1.43295 | ||
9728 | 2009.12.23 22:45 | s/l | 4864 | 0.10 | 1.43358 | 1.43358 | 1.43295 | -4.50 | 5226.04 |
9729 | 2009.12.23 22:45 | sell | 4865 | 0.10 | 1.43349 | 1.43394 | 1.43331 | ||
9730 | 2009.12.23 22:50 | close | 4865 | 0.10 | 1.43387 | 1.43394 | 1.43331 | -3.80 | 5222.24 |
9731 | 2009.12.23 22:52 | sell | 4866 | 0.10 | 1.43359 | 1.43404 | 1.43341 | ||
9732 | 2009.12.23 22:57 | close | 4866 | 0.10 | 1.43350 | 1.43404 | 1.43341 | 0.90 | 5223.14 |
9733 | 2009.12.23 22:59 | sell | 4867 | 0.10 | 1.43357 | 1.43402 | 1.43339 | ||
9734 | 2009.12.23 23:10 | t/p | 4867 | 0.10 | 1.43339 | 1.43402 | 1.43339 | 1.80 | 5224.94 |
9735 | 2009.12.23 23:10 | sell | 4868 | 0.10 | 1.43325 | 1.43370 | 1.43307 | ||
9736 | 2009.12.23 23:15 | t/p | 4868 | 0.10 | 1.43307 | 1.43370 | 1.43307 | 1.80 | 5226.74 |
9737 | 2009.12.23 23:15 | sell | 4869 | 0.10 | 1.43290 | 1.43335 | 1.43272 | ||
9738 | 2009.12.23 23:20 | t/p | 4869 | 0.10 | 1.43272 | 1.43335 | 1.43272 | 1.80 | 5228.54 |
9739 | 2009.12.23 23:20 | sell | 4870 | 0.10 | 1.43243 | 1.43288 | 1.43225 | ||
9740 | 2009.12.23 23:27 | s/l | 4870 | 0.10 | 1.43288 | 1.43288 | 1.43225 | -4.50 | 5224.04 |
9741 | 2009.12.23 23:27 | sell | 4871 | 0.10 | 1.43290 | 1.43335 | 1.43272 | ||
9742 | 2009.12.23 23:27 | t/p | 4871 | 0.10 | 1.43272 | 1.43335 | 1.43272 | 1.80 | 5225.84 |
9743 | 2009.12.23 23:27 | sell | 4872 | 0.10 | 1.43255 | 1.43300 | 1.43237 | ||
9744 | 2009.12.23 23:32 | t/p | 4872 | 0.10 | 1.43237 | 1.43300 | 1.43237 | 1.80 | 5227.64 |
9745 | 2009.12.23 23:32 | sell | 4873 | 0.10 | 1.43227 | 1.43272 | 1.43209 | ||
9746 | 2009.12.23 23:45 | s/l | 4873 | 0.10 | 1.43272 | 1.43272 | 1.43209 | -4.50 | 5223.14 |
9747 | 2009.12.23 23:45 | sell | 4874 | 0.10 | 1.43265 | 1.43310 | 1.43247 | ||
9748 | 2009.12.24 00:05 | close | 4874 | 0.10 | 1.43301 | 1.43310 | 1.43247 | -3.72 | 5219.42 |
9749 | 2009.12.24 00:07 | sell | 4875 | 0.10 | 1.43276 | 1.43321 | 1.43258 | ||
9750 | 2009.12.24 00:10 | s/l | 4875 | 0.10 | 1.43321 | 1.43321 | 1.43258 | -4.50 | 5214.92 |
9751 | 2009.12.24 00:10 | sell | 4876 | 0.10 | 1.43314 | 1.43359 | 1.43296 | ||
9752 | 2009.12.24 00:20 | s/l | 4876 | 0.10 | 1.43359 | 1.43359 | 1.43296 | -4.50 | 5210.42 |
9753 | 2009.12.24 00:20 | sell | 4877 | 0.10 | 1.43359 | 1.43404 | 1.43341 | ||
9754 | 2009.12.24 00:27 | t/p | 4877 | 0.10 | 1.43341 | 1.43404 | 1.43341 | 1.80 | 5212.22 |
9755 | 2009.12.24 00:27 | sell | 4878 | 0.10 | 1.43329 | 1.43374 | 1.43311 | ||
9756 | 2009.12.24 00:37 | close | 4878 | 0.10 | 1.43364 | 1.43374 | 1.43311 | -3.50 | 5208.72 |
9757 | 2009.12.24 00:40 | sell | 4879 | 0.10 | 1.43337 | 1.43382 | 1.43319 | ||
9758 | 2009.12.24 00:50 | t/p | 4879 | 0.10 | 1.43319 | 1.43382 | 1.43319 | 1.80 | 5210.52 |
9759 | 2009.12.24 00:50 | sell | 4880 | 0.10 | 1.43306 | 1.43351 | 1.43288 | ||
9760 | 2009.12.24 00:59 | s/l | 4880 | 0.10 | 1.43351 | 1.43351 | 1.43288 | -4.50 | 5206.02 |
9761 | 2009.12.24 00:59 | sell | 4881 | 0.10 | 1.43347 | 1.43392 | 1.43329 | ||
9762 | 2009.12.24 01:07 | close | 4881 | 0.10 | 1.43337 | 1.43392 | 1.43329 | 1.00 | 5207.02 |
9763 | 2009.12.24 01:10 | sell | 4882 | 0.10 | 1.43368 | 1.43413 | 1.43350 | ||
9764 | 2009.12.24 01:20 | s/l | 4882 | 0.10 | 1.43413 | 1.43413 | 1.43350 | -4.50 | 5202.52 |
9765 | 2009.12.24 01:20 | sell | 4883 | 0.10 | 1.43418 | 1.43463 | 1.43400 | ||
9766 | 2009.12.24 01:27 | t/p | 4883 | 0.10 | 1.43400 | 1.43463 | 1.43400 | 1.80 | 5204.32 |
9767 | 2009.12.24 01:27 | sell | 4884 | 0.10 | 1.43385 | 1.43430 | 1.43367 | ||
9768 | 2009.12.24 01:45 | t/p | 4884 | 0.10 | 1.43367 | 1.43430 | 1.43367 | 1.80 | 5206.12 |
9769 | 2009.12.24 01:45 | sell | 4885 | 0.10 | 1.43355 | 1.43400 | 1.43337 | ||
9770 | 2009.12.24 01:50 | t/p | 4885 | 0.10 | 1.43337 | 1.43400 | 1.43337 | 1.80 | 5207.92 |
9771 | 2009.12.24 01:50 | sell | 4886 | 0.10 | 1.43325 | 1.43370 | 1.43307 | ||
9772 | 2009.12.24 01:57 | close | 4886 | 0.10 | 1.43365 | 1.43370 | 1.43307 | -4.00 | 5203.92 |
9773 | 2009.12.24 01:59 | sell | 4887 | 0.10 | 1.43346 | 1.43391 | 1.43328 | ||
9774 | 2009.12.24 02:02 | t/p | 4887 | 0.10 | 1.43328 | 1.43391 | 1.43328 | 1.80 | 5205.72 |
9775 | 2009.12.24 02:02 | sell | 4888 | 0.10 | 1.43314 | 1.43359 | 1.43296 | ||
9776 | 2009.12.24 02:10 | s/l | 4888 | 0.10 | 1.43359 | 1.43359 | 1.43296 | -4.50 | 5201.22 |
9777 | 2009.12.24 02:10 | sell | 4889 | 0.10 | 1.43360 | 1.43405 | 1.43342 | ||
9778 | 2009.12.24 02:15 | s/l | 4889 | 0.10 | 1.43405 | 1.43405 | 1.43342 | -4.50 | 5196.72 |
9779 | 2009.12.24 02:15 | sell | 4890 | 0.10 | 1.43395 | 1.43440 | 1.43377 | ||
9780 | 2009.12.24 02:20 | s/l | 4890 | 0.10 | 1.43440 | 1.43440 | 1.43377 | -4.50 | 5192.22 |
9781 | 2009.12.24 02:20 | sell | 4891 | 0.10 | 1.43430 | 1.43475 | 1.43412 | ||
9782 | 2009.12.24 02:22 | close | 4891 | 0.10 | 1.43417 | 1.43475 | 1.43412 | 1.30 | 5193.52 |
9783 | 2009.12.24 02:25 | sell | 4892 | 0.10 | 1.43418 | 1.43463 | 1.43400 | ||
9784 | 2009.12.24 02:27 | t/p | 4892 | 0.10 | 1.43400 | 1.43463 | 1.43400 | 1.80 | 5195.32 |
9785 | 2009.12.24 02:27 | sell | 4893 | 0.10 | 1.43383 | 1.43428 | 1.43365 | ||
9786 | 2009.12.24 02:27 | s/l | 4893 | 0.10 | 1.43428 | 1.43428 | 1.43365 | -4.50 | 5190.82 |
9787 | 2009.12.24 02:27 | sell | 4894 | 0.10 | 1.43421 | 1.43466 | 1.43403 | ||
9788 | 2009.12.24 02:32 | t/p | 4894 | 0.10 | 1.43403 | 1.43466 | 1.43403 | 1.80 | 5192.62 |
9789 | 2009.12.24 02:32 | sell | 4895 | 0.10 | 1.43387 | 1.43432 | 1.43369 | ||
9790 | 2009.12.24 02:40 | close | 4895 | 0.10 | 1.43422 | 1.43432 | 1.43369 | -3.50 | 5189.12 |
9791 | 2009.12.24 02:42 | sell | 4896 | 0.10 | 1.43406 | 1.43451 | 1.43388 | ||
9792 | 2009.12.24 02:45 | close | 4896 | 0.10 | 1.43441 | 1.43451 | 1.43388 | -3.50 | 5185.62 |
9793 | 2009.12.24 02:47 | sell | 4897 | 0.10 | 1.43425 | 1.43470 | 1.43407 | ||
9794 | 2009.12.24 02:50 | close | 4897 | 0.10 | 1.43460 | 1.43470 | 1.43407 | -3.50 | 5182.12 |
9795 | 2009.12.24 02:52 | sell | 4898 | 0.10 | 1.43437 | 1.43482 | 1.43419 | ||
9796 | 2009.12.24 03:07 | close | 4898 | 0.10 | 1.43427 | 1.43482 | 1.43419 | 1.00 | 5183.12 |
9797 | 2009.12.24 03:10 | sell | 4899 | 0.10 | 1.43472 | 1.43517 | 1.43454 | ||
9798 | 2009.12.24 03:15 | close | 4899 | 0.10 | 1.43516 | 1.43517 | 1.43454 | -4.40 | 5178.72 |
9799 | 2009.12.24 03:17 | sell | 4900 | 0.10 | 1.43495 | 1.43540 | 1.43477 | ||
9800 | 2009.12.24 03:20 | s/l | 4900 | 0.10 | 1.43540 | 1.43540 | 1.43477 | -4.50 | 5174.22 |
9801 | 2009.12.24 03:20 | sell | 4901 | 0.10 | 1.43539 | 1.43584 | 1.43521 | ||
9802 | 2009.12.24 03:22 | close | 4901 | 0.10 | 1.43527 | 1.43584 | 1.43521 | 1.20 | 5175.42 |
9803 | 2009.12.24 03:25 | sell | 4902 | 0.10 | 1.43528 | 1.43573 | 1.43510 | ||
9804 | 2009.12.24 03:27 | t/p | 4902 | 0.10 | 1.43510 | 1.43573 | 1.43510 | 1.80 | 5177.22 |
9805 | 2009.12.24 03:27 | sell | 4903 | 0.10 | 1.43495 | 1.43540 | 1.43477 | ||
9806 | 2009.12.24 03:27 | s/l | 4903 | 0.10 | 1.43540 | 1.43540 | 1.43477 | -4.50 | 5172.72 |
9807 | 2009.12.24 03:27 | sell | 4904 | 0.10 | 1.43530 | 1.43575 | 1.43512 | ||
9808 | 2009.12.24 03:32 | close | 4904 | 0.10 | 1.43566 | 1.43575 | 1.43512 | -3.60 | 5169.12 |
9809 | 2009.12.24 03:35 | sell | 4905 | 0.10 | 1.43548 | 1.43593 | 1.43530 | ||
9810 | 2009.12.24 03:45 | t/p | 4905 | 0.10 | 1.43530 | 1.43593 | 1.43530 | 1.80 | 5170.92 |
9811 | 2009.12.24 03:45 | sell | 4906 | 0.10 | 1.43511 | 1.43556 | 1.43493 | ||
9812 | 2009.12.24 03:50 | t/p | 4906 | 0.10 | 1.43493 | 1.43556 | 1.43493 | 1.80 | 5172.72 |
9813 | 2009.12.24 03:50 | sell | 4907 | 0.10 | 1.43482 | 1.43527 | 1.43464 | ||
9814 | 2009.12.24 03:57 | close | 4907 | 0.10 | 1.43521 | 1.43527 | 1.43464 | -3.90 | 5168.82 |
9815 | 2009.12.24 03:59 | sell | 4908 | 0.10 | 1.43519 | 1.43564 | 1.43501 | ||
9816 | 2009.12.24 04:03 | close | 4908 | 0.10 | 1.43508 | 1.43564 | 1.43501 | 1.10 | 5169.92 |
9817 | 2009.12.24 04:06 | sell | 4909 | 0.10 | 1.43504 | 1.43549 | 1.43486 | ||
9818 | 2009.12.24 04:10 | close | 4909 | 0.10 | 1.43490 | 1.43549 | 1.43486 | 1.40 | 5171.32 |
9819 | 2009.12.24 04:13 | sell | 4910 | 0.10 | 1.43486 | 1.43531 | 1.43468 | ||
9820 | 2009.12.24 04:16 | t/p | 4910 | 0.10 | 1.43468 | 1.43531 | 1.43468 | 1.80 | 5173.12 |
9821 | 2009.12.24 04:16 | sell | 4911 | 0.10 | 1.43456 | 1.43501 | 1.43438 | ||
9822 | 2009.12.24 04:26 | s/l | 4911 | 0.10 | 1.43501 | 1.43501 | 1.43438 | -4.50 | 5168.62 |
9823 | 2009.12.24 04:26 | sell | 4912 | 0.10 | 1.43506 | 1.43551 | 1.43488 | ||
9824 | 2009.12.24 04:40 | t/p | 4912 | 0.10 | 1.43488 | 1.43551 | 1.43488 | 1.80 | 5170.42 |
9825 | 2009.12.24 04:40 | sell | 4913 | 0.10 | 1.43470 | 1.43515 | 1.43452 | ||
9826 | 2009.12.24 04:45 | t/p | 4913 | 0.10 | 1.43452 | 1.43515 | 1.43452 | 1.80 | 5172.22 |
9827 | 2009.12.24 04:45 | sell | 4914 | 0.10 | 1.43425 | 1.43470 | 1.43407 | ||
9828 | 2009.12.24 04:50 | t/p | 4914 | 0.10 | 1.43407 | 1.43470 | 1.43407 | 1.80 | 5174.02 |
9829 | 2009.12.24 04:50 | sell | 4915 | 0.10 | 1.43365 | 1.43410 | 1.43347 | ||
9830 | 2009.12.24 04:52 | close | 4915 | 0.10 | 1.43405 | 1.43410 | 1.43347 | -4.00 | 5170.02 |
9831 | 2009.12.24 04:55 | sell | 4916 | 0.10 | 1.43380 | 1.43425 | 1.43362 | ||
9832 | 2009.12.24 04:57 | s/l | 4916 | 0.10 | 1.43425 | 1.43425 | 1.43362 | -4.50 | 5165.52 |
9833 | 2009.12.24 04:57 | sell | 4917 | 0.10 | 1.43425 | 1.43470 | 1.43407 | ||
9834 | 2009.12.24 04:59 | t/p | 4917 | 0.10 | 1.43407 | 1.43470 | 1.43407 | 1.80 | 5167.32 |
9835 | 2009.12.24 04:59 | sell | 4918 | 0.10 | 1.43391 | 1.43436 | 1.43373 | ||
9836 | 2009.12.24 05:10 | close | 4918 | 0.10 | 1.43379 | 1.43436 | 1.43373 | 1.20 | 5168.52 |
9837 | 2009.12.24 05:12 | sell | 4919 | 0.10 | 1.43377 | 1.43422 | 1.43359 | ||
9838 | 2009.12.24 05:15 | t/p | 4919 | 0.10 | 1.43359 | 1.43422 | 1.43359 | 1.80 | 5170.32 |
9839 | 2009.12.24 05:15 | sell | 4920 | 0.10 | 1.43345 | 1.43390 | 1.43327 | ||
9840 | 2009.12.24 05:20 | t/p | 4920 | 0.10 | 1.43327 | 1.43390 | 1.43327 | 1.80 | 5172.12 |
9841 | 2009.12.24 05:20 | sell | 4921 | 0.10 | 1.43314 | 1.43359 | 1.43296 | ||
9842 | 2009.12.24 05:27 | close | 4921 | 0.10 | 1.43355 | 1.43359 | 1.43296 | -4.10 | 5168.02 |
9843 | 2009.12.24 05:27 | sell | 4922 | 0.10 | 1.43390 | 1.43435 | 1.43372 | ||
9844 | 2009.12.24 05:45 | t/p | 4922 | 0.10 | 1.43372 | 1.43435 | 1.43372 | 1.80 | 5169.82 |
9845 | 2009.12.24 05:45 | sell | 4923 | 0.10 | 1.43356 | 1.43401 | 1.43338 | ||
9846 | 2009.12.24 05:50 | close | 4923 | 0.10 | 1.43342 | 1.43401 | 1.43338 | 1.40 | 5171.22 |
9847 | 2009.12.24 05:52 | sell | 4924 | 0.10 | 1.43344 | 1.43389 | 1.43326 | ||
9848 | 2009.12.24 06:06 | close | 4924 | 0.10 | 1.43383 | 1.43389 | 1.43326 | -3.90 | 5167.32 |
9849 | 2009.12.24 06:10 | sell | 4925 | 0.10 | 1.43359 | 1.43404 | 1.43341 | ||
9850 | 2009.12.24 06:13 | s/l | 4925 | 0.10 | 1.43404 | 1.43404 | 1.43341 | -4.50 | 5162.82 |
9851 | 2009.12.24 06:13 | sell | 4926 | 0.10 | 1.43395 | 1.43440 | 1.43377 | ||
9852 | 2009.12.24 06:26 | s/l | 4926 | 0.10 | 1.43440 | 1.43440 | 1.43377 | -4.50 | 5158.32 |
9853 | 2009.12.24 06:26 | sell | 4927 | 0.10 | 1.43438 | 1.43483 | 1.43420 | ||
9854 | 2009.12.24 06:32 | t/p | 4927 | 0.10 | 1.43420 | 1.43483 | 1.43420 | 1.80 | 5160.12 |
9855 | 2009.12.24 06:32 | sell | 4928 | 0.10 | 1.43402 | 1.43447 | 1.43384 | ||
9856 | 2009.12.24 06:45 | s/l | 4928 | 0.10 | 1.43447 | 1.43447 | 1.43384 | -4.50 | 5155.62 |
9857 | 2009.12.24 06:45 | sell | 4929 | 0.10 | 1.43441 | 1.43486 | 1.43423 | ||
9858 | 2009.12.24 07:10 | s/l | 4929 | 0.10 | 1.43486 | 1.43486 | 1.43423 | -4.50 | 5151.12 |
9859 | 2009.12.24 07:10 | sell | 4930 | 0.10 | 1.43493 | 1.43538 | 1.43475 | ||
9860 | 2009.12.24 07:15 | s/l | 4930 | 0.10 | 1.43538 | 1.43538 | 1.43475 | -4.50 | 5146.62 |
9861 | 2009.12.24 07:15 | sell | 4931 | 0.10 | 1.43532 | 1.43577 | 1.43514 | ||
9862 | 2009.12.24 07:20 | s/l | 4931 | 0.10 | 1.43577 | 1.43577 | 1.43514 | -4.50 | 5142.12 |
9863 | 2009.12.24 07:20 | sell | 4932 | 0.10 | 1.43570 | 1.43615 | 1.43552 | ||
9864 | 2009.12.24 07:22 | close | 4932 | 0.10 | 1.43554 | 1.43615 | 1.43552 | 1.60 | 5143.72 |
9865 | 2009.12.24 07:25 | sell | 4933 | 0.10 | 1.43557 | 1.43602 | 1.43539 | ||
9866 | 2009.12.24 07:27 | t/p | 4933 | 0.10 | 1.43539 | 1.43602 | 1.43539 | 1.80 | 5145.52 |
9867 | 2009.12.24 07:27 | sell | 4934 | 0.10 | 1.43519 | 1.43564 | 1.43501 | ||
9868 | 2009.12.24 07:30 | close | 4934 | 0.10 | 1.43560 | 1.43564 | 1.43501 | -4.10 | 5141.42 |
9869 | 2009.12.24 07:32 | sell | 4935 | 0.10 | 1.43528 | 1.43573 | 1.43510 | ||
9870 | 2009.12.24 07:45 | s/l | 4935 | 0.10 | 1.43573 | 1.43573 | 1.43510 | -4.50 | 5136.92 |
9871 | 2009.12.24 07:45 | sell | 4936 | 0.10 | 1.43571 | 1.43616 | 1.43553 | ||
9872 | 2009.12.24 08:03 | s/l | 4936 | 0.10 | 1.43616 | 1.43616 | 1.43553 | -4.50 | 5132.42 |
9873 | 2009.12.24 08:03 | sell | 4937 | 0.10 | 1.43631 | 1.43676 | 1.43613 | ||
9874 | 2009.12.24 08:10 | close | 4937 | 0.10 | 1.43666 | 1.43676 | 1.43613 | -3.50 | 5128.92 |
9875 | 2009.12.24 08:13 | sell | 4938 | 0.10 | 1.43648 | 1.43693 | 1.43630 | ||
9876 | 2009.12.24 08:16 | close | 4938 | 0.10 | 1.43692 | 1.43693 | 1.43630 | -4.40 | 5124.52 |
9877 | 2009.12.24 08:20 | sell | 4939 | 0.10 | 1.43665 | 1.43710 | 1.43647 | ||
9878 | 2009.12.24 08:32 | s/l | 4939 | 0.10 | 1.43710 | 1.43710 | 1.43647 | -4.50 | 5120.02 |
9879 | 2009.12.24 08:32 | sell | 4940 | 0.10 | 1.43704 | 1.43749 | 1.43686 | ||
9880 | 2009.12.24 08:40 | close | 4940 | 0.10 | 1.43692 | 1.43749 | 1.43686 | 1.20 | 5121.22 |
9881 | 2009.12.24 08:42 | sell | 4941 | 0.10 | 1.43689 | 1.43734 | 1.43671 | ||
9882 | 2009.12.24 08:45 | t/p | 4941 | 0.10 | 1.43671 | 1.43734 | 1.43671 | 1.80 | 5123.02 |
9883 | 2009.12.24 08:45 | sell | 4942 | 0.10 | 1.43661 | 1.43706 | 1.43643 | ||
9884 | 2009.12.24 08:50 | t/p | 4942 | 0.10 | 1.43643 | 1.43706 | 1.43643 | 1.80 | 5124.82 |
9885 | 2009.12.24 08:50 | sell | 4943 | 0.10 | 1.43632 | 1.43677 | 1.43614 | ||
9886 | 2009.12.24 08:57 | close | 4943 | 0.10 | 1.43671 | 1.43677 | 1.43614 | -3.90 | 5120.92 |
9887 | 2009.12.24 08:59 | sell | 4944 | 0.10 | 1.43647 | 1.43692 | 1.43629 | ||
9888 | 2009.12.24 09:03 | t/p | 4944 | 0.10 | 1.43629 | 1.43692 | 1.43629 | 1.80 | 5122.72 |
9889 | 2009.12.24 09:03 | sell | 4945 | 0.10 | 1.43600 | 1.43645 | 1.43582 | ||
9890 | 2009.12.24 09:10 | t/p | 4945 | 0.10 | 1.43582 | 1.43645 | 1.43582 | 1.80 | 5124.52 |
9891 | 2009.12.24 09:10 | sell | 4946 | 0.10 | 1.43564 | 1.43609 | 1.43546 | ||
9892 | 2009.12.24 09:16 | t/p | 4946 | 0.10 | 1.43546 | 1.43609 | 1.43546 | 1.80 | 5126.32 |
9893 | 2009.12.24 09:16 | sell | 4947 | 0.10 | 1.43516 | 1.43561 | 1.43498 | ||
9894 | 2009.12.24 09:26 | s/l | 4947 | 0.10 | 1.43561 | 1.43561 | 1.43498 | -4.50 | 5121.82 |
9895 | 2009.12.24 09:26 | sell | 4948 | 0.10 | 1.43564 | 1.43609 | 1.43546 | ||
9896 | 2009.12.24 09:32 | t/p | 4948 | 0.10 | 1.43546 | 1.43609 | 1.43546 | 1.80 | 5123.62 |
9897 | 2009.12.24 09:32 | sell | 4949 | 0.10 | 1.43487 | 1.43532 | 1.43469 | ||
9898 | 2009.12.24 09:40 | s/l | 4949 | 0.10 | 1.43532 | 1.43532 | 1.43469 | -4.50 | 5119.12 |
9899 | 2009.12.24 09:40 | sell | 4950 | 0.10 | 1.43523 | 1.43568 | 1.43505 | ||
9900 | 2009.12.24 09:45 | close | 4950 | 0.10 | 1.43561 | 1.43568 | 1.43505 | -3.80 | 5115.32 |
9901 | 2009.12.24 09:47 | sell | 4951 | 0.10 | 1.43542 | 1.43587 | 1.43524 | ||
9902 | 2009.12.24 09:50 | s/l | 4951 | 0.10 | 1.43587 | 1.43587 | 1.43524 | -4.50 | 5110.82 |
9903 | 2009.12.24 09:50 | sell | 4952 | 0.10 | 1.43578 | 1.43623 | 1.43560 | ||
9904 | 2009.12.24 09:52 | close | 4952 | 0.10 | 1.43570 | 1.43623 | 1.43560 | 0.80 | 5111.62 |
9905 | 2009.12.24 09:55 | sell | 4953 | 0.10 | 1.43569 | 1.43614 | 1.43551 | ||
9906 | 2009.12.24 09:57 | close | 4953 | 0.10 | 1.43552 | 1.43614 | 1.43551 | 1.70 | 5113.32 |
9907 | 2009.12.24 09:59 | sell | 4954 | 0.10 | 1.43568 | 1.43613 | 1.43550 | ||
9908 | 2009.12.24 10:07 | t/p | 4954 | 0.10 | 1.43550 | 1.43613 | 1.43550 | 1.80 | 5115.12 |
9909 | 2009.12.24 10:07 | sell | 4955 | 0.10 | 1.43533 | 1.43578 | 1.43515 | ||
9910 | 2009.12.24 10:10 | s/l | 4955 | 0.10 | 1.43578 | 1.43578 | 1.43515 | -4.50 | 5110.62 |
9911 | 2009.12.24 10:10 | sell | 4956 | 0.10 | 1.43628 | 1.43673 | 1.43610 | ||
9912 | 2009.12.24 10:12 | close | 4956 | 0.10 | 1.43619 | 1.43673 | 1.43610 | 0.90 | 5111.52 |
9913 | 2009.12.24 10:15 | sell | 4957 | 0.10 | 1.43686 | 1.43731 | 1.43668 | ||
9914 | 2009.12.24 10:17 | close | 4957 | 0.10 | 1.43677 | 1.43731 | 1.43668 | 0.90 | 5112.42 |
9915 | 2009.12.24 10:20 | sell | 4958 | 0.10 | 1.43743 | 1.43788 | 1.43725 | ||
9916 | 2009.12.24 10:22 | t/p | 4958 | 0.10 | 1.43725 | 1.43788 | 1.43725 | 1.80 | 5114.22 |
9917 | 2009.12.24 10:22 | sell | 4959 | 0.10 | 1.43705 | 1.43750 | 1.43687 | ||
9918 | 2009.12.24 10:27 | t/p | 4959 | 0.10 | 1.43687 | 1.43750 | 1.43687 | 1.80 | 5116.02 |
9919 | 2009.12.24 10:27 | sell | 4960 | 0.10 | 1.43667 | 1.43712 | 1.43649 | ||
9920 | 2009.12.24 10:27 | close | 4960 | 0.10 | 1.43707 | 1.43712 | 1.43649 | -4.00 | 5112.02 |
9921 | 2009.12.24 10:30 | sell | 4961 | 0.10 | 1.43692 | 1.43737 | 1.43674 | ||
9922 | 2009.12.24 10:35 | close | 4961 | 0.10 | 1.43729 | 1.43737 | 1.43674 | -3.70 | 5108.32 |
9923 | 2009.12.24 10:37 | sell | 4962 | 0.10 | 1.43681 | 1.43726 | 1.43663 | ||
9924 | 2009.12.24 10:40 | s/l | 4962 | 0.10 | 1.43726 | 1.43726 | 1.43663 | -4.50 | 5103.82 |
9925 | 2009.12.24 10:40 | sell | 4963 | 0.10 | 1.43776 | 1.43821 | 1.43758 | ||
9926 | 2009.12.24 10:42 | close | 4963 | 0.10 | 1.43767 | 1.43821 | 1.43758 | 0.90 | 5104.72 |
9927 | 2009.12.24 10:45 | sell | 4964 | 0.10 | 1.43832 | 1.43877 | 1.43814 | ||
9928 | 2009.12.24 10:47 | close | 4964 | 0.10 | 1.43823 | 1.43877 | 1.43814 | 0.90 | 5105.62 |
9929 | 2009.12.24 10:50 | sell | 4965 | 0.10 | 1.43889 | 1.43934 | 1.43871 | ||
9930 | 2009.12.24 10:52 | t/p | 4965 | 0.10 | 1.43871 | 1.43934 | 1.43871 | 1.80 | 5107.42 |
9931 | 2009.12.24 10:52 | sell | 4966 | 0.10 | 1.43851 | 1.43896 | 1.43833 | ||
9932 | 2009.12.24 10:57 | t/p | 4966 | 0.10 | 1.43833 | 1.43896 | 1.43833 | 1.80 | 5109.22 |
9933 | 2009.12.24 10:57 | sell | 4967 | 0.10 | 1.43813 | 1.43858 | 1.43795 | ||
9934 | 2009.12.24 11:02 | close | 4967 | 0.10 | 1.43850 | 1.43858 | 1.43795 | -3.70 | 5105.52 |
9935 | 2009.12.24 11:05 | sell | 4968 | 0.10 | 1.43868 | 1.43913 | 1.43850 | ||
9936 | 2009.12.24 11:07 | t/p | 4968 | 0.10 | 1.43850 | 1.43913 | 1.43850 | 1.80 | 5107.32 |
9937 | 2009.12.24 11:07 | sell | 4969 | 0.10 | 1.43811 | 1.43856 | 1.43793 | ||
9938 | 2009.12.24 11:10 | s/l | 4969 | 0.10 | 1.43856 | 1.43856 | 1.43793 | -4.50 | 5102.82 |
9939 | 2009.12.24 11:10 | sell | 4970 | 0.10 | 1.43954 | 1.43999 | 1.43936 | ||
9940 | 2009.12.24 11:12 | t/p | 4970 | 0.10 | 1.43936 | 1.43999 | 1.43936 | 1.80 | 5104.62 |
9941 | 2009.12.24 11:12 | sell | 4971 | 0.10 | 1.43925 | 1.43970 | 1.43907 | ||
9942 | 2009.12.24 11:15 | s/l | 4971 | 0.10 | 1.43970 | 1.43970 | 1.43907 | -4.50 | 5100.12 |
9943 | 2009.12.24 11:15 | sell | 4972 | 0.10 | 1.44039 | 1.44084 | 1.44021 | ||
9944 | 2009.12.24 11:17 | t/p | 4972 | 0.10 | 1.44021 | 1.44084 | 1.44021 | 1.80 | 5101.92 |
9945 | 2009.12.24 11:17 | sell | 4973 | 0.10 | 1.44011 | 1.44056 | 1.43993 | ||
9946 | 2009.12.24 11:20 | s/l | 4973 | 0.10 | 1.44056 | 1.44056 | 1.43993 | -4.50 | 5097.42 |
9947 | 2009.12.24 11:20 | sell | 4974 | 0.10 | 1.44125 | 1.44170 | 1.44107 | ||
9948 | 2009.12.24 11:22 | t/p | 4974 | 0.10 | 1.44107 | 1.44170 | 1.44107 | 1.80 | 5099.22 |
9949 | 2009.12.24 11:22 | sell | 4975 | 0.10 | 1.44068 | 1.44113 | 1.44050 | ||
9950 | 2009.12.24 11:25 | close | 4975 | 0.10 | 1.44106 | 1.44113 | 1.44050 | -3.80 | 5095.42 |
9951 | 2009.12.24 11:27 | sell | 4976 | 0.10 | 1.44011 | 1.44056 | 1.43993 | ||
9952 | 2009.12.24 11:27 | s/l | 4976 | 0.10 | 1.44056 | 1.44056 | 1.43993 | -4.50 | 5090.92 |
9953 | 2009.12.24 11:27 | sell | 4977 | 0.10 | 1.44089 | 1.44134 | 1.44071 | ||
9954 | 2009.12.24 11:32 | s/l | 4977 | 0.10 | 1.44134 | 1.44134 | 1.44071 | -4.50 | 5086.42 |
9955 | 2009.12.24 11:32 | sell | 4978 | 0.10 | 1.44163 | 1.44208 | 1.44145 | ||
9956 | 2009.12.24 11:40 | t/p | 4978 | 0.10 | 1.44145 | 1.44208 | 1.44145 | 1.80 | 5088.22 |
9957 | 2009.12.24 11:40 | sell | 4979 | 0.10 | 1.44129 | 1.44174 | 1.44111 | ||
9958 | 2009.12.24 11:45 | t/p | 4979 | 0.10 | 1.44111 | 1.44174 | 1.44111 | 1.80 | 5090.02 |
9959 | 2009.12.24 11:45 | sell | 4980 | 0.10 | 1.44094 | 1.44139 | 1.44076 | ||
9960 | 2009.12.24 11:50 | t/p | 4980 | 0.10 | 1.44076 | 1.44139 | 1.44076 | 1.80 | 5091.82 |
9961 | 2009.12.24 11:50 | sell | 4981 | 0.10 | 1.44049 | 1.44094 | 1.44031 | ||
9962 | 2009.12.24 11:57 | s/l | 4981 | 0.10 | 1.44094 | 1.44094 | 1.44031 | -4.50 | 5087.32 |
9963 | 2009.12.24 11:57 | sell | 4982 | 0.10 | 1.44094 | 1.44139 | 1.44076 | ||
9964 | 2009.12.24 11:59 | t/p | 4982 | 0.10 | 1.44076 | 1.44139 | 1.44076 | 1.80 | 5089.12 |
9965 | 2009.12.24 11:59 | sell | 4983 | 0.10 | 1.44058 | 1.44103 | 1.44040 | ||
9966 | 2009.12.24 12:10 | t/p | 4983 | 0.10 | 1.44040 | 1.44103 | 1.44040 | 1.80 | 5090.92 |
9967 | 2009.12.24 12:10 | sell | 4984 | 0.10 | 1.44029 | 1.44074 | 1.44011 | ||
9968 | 2009.12.24 12:15 | t/p | 4984 | 0.10 | 1.44011 | 1.44074 | 1.44011 | 1.80 | 5092.72 |
9969 | 2009.12.24 12:15 | sell | 4985 | 0.10 | 1.43989 | 1.44034 | 1.43971 | ||
9970 | 2009.12.24 12:20 | t/p | 4985 | 0.10 | 1.43971 | 1.44034 | 1.43971 | 1.80 | 5094.52 |
9971 | 2009.12.24 12:20 | sell | 4986 | 0.10 | 1.43937 | 1.43982 | 1.43919 | ||
9972 | 2009.12.24 12:22 | close | 4986 | 0.10 | 1.43973 | 1.43982 | 1.43919 | -3.60 | 5090.92 |
9973 | 2009.12.24 12:25 | sell | 4987 | 0.10 | 1.43950 | 1.43995 | 1.43932 | ||
9974 | 2009.12.24 12:27 | s/l | 4987 | 0.10 | 1.43995 | 1.43995 | 1.43932 | -4.50 | 5086.42 |
9975 | 2009.12.24 12:27 | sell | 4988 | 0.10 | 1.43989 | 1.44034 | 1.43971 | ||
9976 | 2009.12.24 12:27 | close | 4988 | 0.10 | 1.43978 | 1.44034 | 1.43971 | 1.10 | 5087.52 |
9977 | 2009.12.24 12:30 | sell | 4989 | 0.10 | 1.43969 | 1.44014 | 1.43951 | ||
9978 | 2009.12.24 12:37 | close | 4989 | 0.10 | 1.43958 | 1.44014 | 1.43951 | 1.10 | 5088.62 |
9979 | 2009.12.24 12:40 | sell | 4990 | 0.10 | 1.43999 | 1.44044 | 1.43981 | ||
9980 | 2009.12.24 12:45 | close | 4990 | 0.10 | 1.44039 | 1.44044 | 1.43981 | -4.00 | 5084.62 |
9981 | 2009.12.24 12:47 | sell | 4991 | 0.10 | 1.44019 | 1.44064 | 1.44001 | ||
9982 | 2009.12.24 12:50 | s/l | 4991 | 0.10 | 1.44064 | 1.44064 | 1.44001 | -4.50 | 5080.12 |
9983 | 2009.12.24 12:50 | sell | 4992 | 0.10 | 1.44060 | 1.44105 | 1.44042 | ||
9984 | 2009.12.24 12:52 | close | 4992 | 0.10 | 1.44050 | 1.44105 | 1.44042 | 1.00 | 5081.12 |
9985 | 2009.12.24 12:55 | sell | 4993 | 0.10 | 1.44050 | 1.44095 | 1.44032 | ||
9986 | 2009.12.24 12:57 | t/p | 4993 | 0.10 | 1.44032 | 1.44095 | 1.44032 | 1.80 | 5082.92 |
9987 | 2009.12.24 12:57 | sell | 4994 | 0.10 | 1.44019 | 1.44064 | 1.44001 | ||
9988 | 2009.12.24 13:07 | close | 4994 | 0.10 | 1.44056 | 1.44064 | 1.44001 | -3.70 | 5079.22 |
9989 | 2009.12.24 13:10 | sell | 4995 | 0.10 | 1.44009 | 1.44054 | 1.43991 | ||
9990 | 2009.12.24 13:15 | close | 4995 | 0.10 | 1.43992 | 1.44054 | 1.43991 | 1.70 | 5080.92 |
9991 | 2009.12.24 13:17 | sell | 4996 | 0.10 | 1.43991 | 1.44036 | 1.43973 | ||
9992 | 2009.12.24 13:20 | t/p | 4996 | 0.10 | 1.43973 | 1.44036 | 1.43973 | 1.80 | 5082.72 |
9993 | 2009.12.24 13:20 | sell | 4997 | 0.10 | 1.43945 | 1.43990 | 1.43927 | ||
9994 | 2009.12.24 13:27 | s/l | 4997 | 0.10 | 1.43990 | 1.43990 | 1.43927 | -4.50 | 5078.22 |
9995 | 2009.12.24 13:27 | sell | 4998 | 0.10 | 1.43982 | 1.44027 | 1.43964 | ||
9996 | 2009.12.24 13:35 | s/l | 4998 | 0.10 | 1.44027 | 1.44027 | 1.43964 | -4.50 | 5073.72 |
9997 | 2009.12.24 13:35 | sell | 4999 | 0.10 | 1.44021 | 1.44066 | 1.44003 | ||
9998 | 2009.12.24 13:37 | t/p | 4999 | 0.10 | 1.44003 | 1.44066 | 1.44003 | 1.80 | 5075.52 |
9999 | 2009.12.24 13:37 | sell | 5000 | 0.10 | 1.43988 | 1.44033 | 1.43970 | ||
10000 | 2009.12.24 13:40 | s/l | 5000 | 0.10 | 1.44033 | 1.44033 | 1.43970 | -4.50 | 5071.02 |
10001 | 2009.12.24 13:40 | sell | 5001 | 0.10 | 1.44072 | 1.44117 | 1.44054 | ||
10002 | 2009.12.24 13:45 | s/l | 5001 | 0.10 | 1.44117 | 1.44117 | 1.44054 | -4.50 | 5066.52 |
10003 | 2009.12.24 13:45 | sell | 5002 | 0.10 | 1.44122 | 1.44167 | 1.44104 | ||
10004 | 2009.12.24 13:50 | s/l | 5002 | 0.10 | 1.44167 | 1.44167 | 1.44104 | -4.50 | 5062.02 |
10005 | 2009.12.24 13:50 | sell | 5003 | 0.10 | 1.44172 | 1.44217 | 1.44154 | ||
10006 | 2009.12.24 13:52 | t/p | 5003 | 0.10 | 1.44154 | 1.44217 | 1.44154 | 1.80 | 5063.82 |
10007 | 2009.12.24 13:52 | sell | 5004 | 0.10 | 1.44139 | 1.44184 | 1.44121 | ||
10008 | 2009.12.24 13:57 | t/p | 5004 | 0.10 | 1.44121 | 1.44184 | 1.44121 | 1.80 | 5065.62 |
10009 | 2009.12.24 13:57 | sell | 5005 | 0.10 | 1.44105 | 1.44150 | 1.44087 | ||
10010 | 2009.12.24 13:59 | t/p | 5005 | 0.10 | 1.44087 | 1.44150 | 1.44087 | 1.80 | 5067.42 |
10011 | 2009.12.24 13:59 | sell | 5006 | 0.10 | 1.44067 | 1.44112 | 1.44049 | ||
10012 | 2009.12.24 14:03 | t/p | 5006 | 0.10 | 1.44049 | 1.44112 | 1.44049 | 1.80 | 5069.22 |
10013 | 2009.12.24 14:03 | sell | 5007 | 0.10 | 1.44018 | 1.44063 | 1.44000 | ||
10014 | 2009.12.24 14:10 | t/p | 5007 | 0.10 | 1.44000 | 1.44063 | 1.44000 | 1.80 | 5071.02 |
10015 | 2009.12.24 14:10 | sell | 5008 | 0.10 | 1.43988 | 1.44033 | 1.43970 | ||
10016 | 2009.12.24 14:16 | t/p | 5008 | 0.10 | 1.43970 | 1.44033 | 1.43970 | 1.80 | 5072.82 |
10017 | 2009.12.24 14:16 | sell | 5009 | 0.10 | 1.43949 | 1.43994 | 1.43931 | ||
10018 | 2009.12.24 14:26 | s/l | 5009 | 0.10 | 1.43994 | 1.43994 | 1.43931 | -4.50 | 5068.32 |
10019 | 2009.12.24 14:26 | sell | 5010 | 0.10 | 1.43988 | 1.44033 | 1.43970 | ||
10020 | 2009.12.24 14:37 | close | 5010 | 0.10 | 1.44025 | 1.44033 | 1.43970 | -3.70 | 5064.62 |
10021 | 2009.12.24 14:40 | sell | 5011 | 0.10 | 1.43937 | 1.43982 | 1.43919 | ||
10022 | 2009.12.24 14:45 | t/p | 5011 | 0.10 | 1.43919 | 1.43982 | 1.43919 | 1.80 | 5066.42 |
10023 | 2009.12.24 14:45 | sell | 5012 | 0.10 | 1.43878 | 1.43923 | 1.43860 | ||
10024 | 2009.12.24 14:50 | t/p | 5012 | 0.10 | 1.43860 | 1.43923 | 1.43860 | 1.80 | 5068.22 |
10025 | 2009.12.24 14:50 | sell | 5013 | 0.10 | 1.43800 | 1.43845 | 1.43782 | ||
10026 | 2009.12.24 14:52 | s/l | 5013 | 0.10 | 1.43845 | 1.43845 | 1.43782 | -4.50 | 5063.72 |
10027 | 2009.12.24 14:52 | sell | 5014 | 0.10 | 1.43839 | 1.43884 | 1.43821 | ||
10028 | 2009.12.24 14:55 | close | 5014 | 0.10 | 1.43830 | 1.43884 | 1.43821 | 0.90 | 5064.62 |
10029 | 2009.12.24 14:57 | sell | 5015 | 0.10 | 1.43878 | 1.43923 | 1.43860 | ||
10030 | 2009.12.24 14:59 | t/p | 5015 | 0.10 | 1.43860 | 1.43923 | 1.43860 | 1.80 | 5066.42 |
10031 | 2009.12.24 14:59 | sell | 5016 | 0.10 | 1.43836 | 1.43881 | 1.43818 | ||
10032 | 2009.12.24 15:05 | close | 5016 | 0.10 | 1.43821 | 1.43881 | 1.43818 | 1.50 | 5067.92 |
10033 | 2009.12.24 15:07 | sell | 5017 | 0.10 | 1.43850 | 1.43895 | 1.43832 | ||
10034 | 2009.12.24 15:10 | t/p | 5017 | 0.10 | 1.43832 | 1.43895 | 1.43832 | 1.80 | 5069.72 |
10035 | 2009.12.24 15:10 | sell | 5018 | 0.10 | 1.43773 | 1.43818 | 1.43755 | ||
10036 | 2009.12.24 15:15 | t/p | 5018 | 0.10 | 1.43755 | 1.43818 | 1.43755 | 1.80 | 5071.52 |
10037 | 2009.12.24 15:15 | sell | 5019 | 0.10 | 1.43715 | 1.43760 | 1.43697 | ||
10038 | 2009.12.24 15:20 | t/p | 5019 | 0.10 | 1.43697 | 1.43760 | 1.43697 | 1.80 | 5073.32 |
10039 | 2009.12.24 15:20 | sell | 5020 | 0.10 | 1.43638 | 1.43683 | 1.43620 | ||
10040 | 2009.12.24 15:22 | s/l | 5020 | 0.10 | 1.43683 | 1.43683 | 1.43620 | -4.50 | 5068.82 |
10041 | 2009.12.24 15:22 | sell | 5021 | 0.10 | 1.43677 | 1.43722 | 1.43659 | ||
10042 | 2009.12.24 15:25 | close | 5021 | 0.10 | 1.43667 | 1.43722 | 1.43659 | 1.00 | 5069.82 |
10043 | 2009.12.24 15:27 | sell | 5022 | 0.10 | 1.43715 | 1.43760 | 1.43697 | ||
10044 | 2009.12.24 15:27 | t/p | 5022 | 0.10 | 1.43697 | 1.43760 | 1.43697 | 1.80 | 5071.62 |
10045 | 2009.12.24 15:27 | sell | 5023 | 0.10 | 1.43678 | 1.43723 | 1.43660 | ||
10046 | 2009.12.24 15:32 | close | 5023 | 0.10 | 1.43722 | 1.43723 | 1.43660 | -4.40 | 5067.22 |
10047 | 2009.12.24 15:35 | sell | 5024 | 0.10 | 1.43700 | 1.43745 | 1.43682 | ||
10048 | 2009.12.24 15:40 | close | 5024 | 0.10 | 1.43687 | 1.43745 | 1.43682 | 1.30 | 5068.52 |
10049 | 2009.12.24 15:42 | sell | 5025 | 0.10 | 1.43689 | 1.43734 | 1.43671 | ||
10050 | 2009.12.24 15:45 | t/p | 5025 | 0.10 | 1.43671 | 1.43734 | 1.43671 | 1.80 | 5070.32 |
10051 | 2009.12.24 15:45 | sell | 5026 | 0.10 | 1.43643 | 1.43688 | 1.43625 | ||
10052 | 2009.12.24 15:50 | t/p | 5026 | 0.10 | 1.43625 | 1.43688 | 1.43625 | 1.80 | 5072.12 |
10053 | 2009.12.24 15:50 | sell | 5027 | 0.10 | 1.43597 | 1.43642 | 1.43579 | ||
10054 | 2009.12.24 15:57 | s/l | 5027 | 0.10 | 1.43642 | 1.43642 | 1.43579 | -4.50 | 5067.62 |
10055 | 2009.12.24 15:57 | sell | 5028 | 0.10 | 1.43643 | 1.43688 | 1.43625 | ||
10056 | 2009.12.24 16:10 | s/l | 5028 | 0.10 | 1.43688 | 1.43688 | 1.43625 | -4.50 | 5063.12 |
10057 | 2009.12.24 16:10 | sell | 5029 | 0.10 | 1.43706 | 1.43751 | 1.43688 | ||
10058 | 2009.12.24 16:15 | s/l | 5029 | 0.10 | 1.43751 | 1.43751 | 1.43688 | -4.50 | 5058.62 |
10059 | 2009.12.24 16:15 | sell | 5030 | 0.10 | 1.43745 | 1.43790 | 1.43727 | ||
10060 | 2009.12.24 16:20 | s/l | 5030 | 0.10 | 1.43790 | 1.43790 | 1.43727 | -4.50 | 5054.12 |
10061 | 2009.12.24 16:20 | sell | 5031 | 0.10 | 1.43783 | 1.43828 | 1.43765 | ||
10062 | 2009.12.24 16:22 | close | 5031 | 0.10 | 1.43767 | 1.43828 | 1.43765 | 1.60 | 5055.72 |
10063 | 2009.12.24 16:25 | sell | 5032 | 0.10 | 1.43770 | 1.43815 | 1.43752 | ||
10064 | 2009.12.24 16:27 | t/p | 5032 | 0.10 | 1.43752 | 1.43815 | 1.43752 | 1.80 | 5057.52 |
10065 | 2009.12.24 16:27 | sell | 5033 | 0.10 | 1.43732 | 1.43777 | 1.43714 | ||
10066 | 2009.12.24 16:33 | t/p | 5033 | 0.10 | 1.43714 | 1.43777 | 1.43714 | 1.80 | 5059.32 |
10067 | 2009.12.24 16:33 | sell | 5034 | 0.10 | 1.43667 | 1.43712 | 1.43649 | ||
10068 | 2009.12.24 16:40 | t/p | 5034 | 0.10 | 1.43649 | 1.43712 | 1.43649 | 1.80 | 5061.12 |
10069 | 2009.12.24 16:40 | sell | 5035 | 0.10 | 1.43614 | 1.43659 | 1.43596 | ||
10070 | 2009.12.24 16:46 | t/p | 5035 | 0.10 | 1.43596 | 1.43659 | 1.43596 | 1.80 | 5062.92 |
10071 | 2009.12.24 16:46 | sell | 5036 | 0.10 | 1.43545 | 1.43590 | 1.43527 | ||
10072 | 2009.12.24 16:50 | s/l | 5036 | 0.10 | 1.43590 | 1.43590 | 1.43527 | -4.50 | 5058.42 |
10073 | 2009.12.24 16:50 | sell | 5037 | 0.10 | 1.43580 | 1.43625 | 1.43562 | ||
10074 | 2009.12.24 16:53 | close | 5037 | 0.10 | 1.43572 | 1.43625 | 1.43562 | 0.80 | 5059.22 |
10075 | 2009.12.24 16:56 | sell | 5038 | 0.10 | 1.43614 | 1.43659 | 1.43596 | ||
10076 | 2009.12.24 16:59 | t/p | 5038 | 0.10 | 1.43596 | 1.43659 | 1.43596 | 1.80 | 5061.02 |
10077 | 2009.12.24 16:59 | sell | 5039 | 0.10 | 1.43570 | 1.43615 | 1.43552 | ||
10078 | 2009.12.24 17:10 | s/l | 5039 | 0.10 | 1.43615 | 1.43615 | 1.43552 | -4.50 | 5056.52 |
10079 | 2009.12.24 17:10 | sell | 5040 | 0.10 | 1.43612 | 1.43657 | 1.43594 | ||
10080 | 2009.12.24 17:15 | close | 5040 | 0.10 | 1.43656 | 1.43657 | 1.43594 | -4.40 | 5052.12 |
10081 | 2009.12.24 17:17 | sell | 5041 | 0.10 | 1.43635 | 1.43680 | 1.43617 | ||
10082 | 2009.12.24 17:20 | s/l | 5041 | 0.10 | 1.43680 | 1.43680 | 1.43617 | -4.50 | 5047.62 |
10083 | 2009.12.24 17:20 | sell | 5042 | 0.10 | 1.43680 | 1.43725 | 1.43662 | ||
10084 | 2009.12.24 17:22 | close | 5042 | 0.10 | 1.43667 | 1.43725 | 1.43662 | 1.30 | 5048.92 |
10085 | 2009.12.24 17:25 | sell | 5043 | 0.10 | 1.43669 | 1.43714 | 1.43651 | ||
10086 | 2009.12.24 17:27 | t/p | 5043 | 0.10 | 1.43651 | 1.43714 | 1.43651 | 1.80 | 5050.72 |
10087 | 2009.12.24 17:27 | sell | 5044 | 0.10 | 1.43635 | 1.43680 | 1.43617 | ||
10088 | 2009.12.24 17:32 | t/p | 5044 | 0.10 | 1.43617 | 1.43680 | 1.43617 | 1.80 | 5052.52 |
10089 | 2009.12.24 17:32 | sell | 5045 | 0.10 | 1.43600 | 1.43645 | 1.43582 | ||
10090 | 2009.12.24 17:40 | close | 5045 | 0.10 | 1.43636 | 1.43645 | 1.43582 | -3.60 | 5048.92 |
10091 | 2009.12.24 17:42 | sell | 5046 | 0.10 | 1.43619 | 1.43664 | 1.43601 | ||
10092 | 2009.12.24 17:45 | close | 5046 | 0.10 | 1.43655 | 1.43664 | 1.43601 | -3.60 | 5045.32 |
10093 | 2009.12.24 17:47 | sell | 5047 | 0.10 | 1.43639 | 1.43684 | 1.43621 | ||
10094 | 2009.12.24 18:10 | close | 5047 | 0.10 | 1.43631 | 1.43684 | 1.43621 | 0.80 | 5046.12 |
10095 | 2009.12.24 18:12 | sell | 5048 | 0.10 | 1.43629 | 1.43674 | 1.43611 | ||
10096 | 2009.12.24 18:15 | t/p | 5048 | 0.10 | 1.43611 | 1.43674 | 1.43611 | 1.80 | 5047.92 |
10097 | 2009.12.24 18:15 | sell | 5049 | 0.10 | 1.43595 | 1.43640 | 1.43577 | ||
10098 | 2009.12.24 18:20 | t/p | 5049 | 0.10 | 1.43577 | 1.43640 | 1.43577 | 1.80 | 5049.72 |
10099 | 2009.12.24 18:20 | sell | 5050 | 0.10 | 1.43561 | 1.43606 | 1.43543 | ||
10100 | 2009.12.24 18:27 | close | 5050 | 0.10 | 1.43605 | 1.43606 | 1.43543 | -4.40 | 5045.32 |
10101 | 2009.12.24 18:27 | sell | 5051 | 0.10 | 1.43588 | 1.43633 | 1.43570 | ||
10102 | 2009.12.24 18:32 | close | 5051 | 0.10 | 1.43627 | 1.43633 | 1.43570 | -3.90 | 5041.42 |
10103 | 2009.12.24 18:35 | sell | 5052 | 0.10 | 1.43609 | 1.43654 | 1.43591 | ||
10104 | 2009.12.24 18:45 | t/p | 5052 | 0.10 | 1.43591 | 1.43654 | 1.43591 | 1.80 | 5043.22 |
10105 | 2009.12.24 18:45 | sell | 5053 | 0.10 | 1.43568 | 1.43613 | 1.43550 | ||
10106 | 2009.12.24 18:50 | t/p | 5053 | 0.10 | 1.43550 | 1.43613 | 1.43550 | 1.80 | 5045.02 |
10107 | 2009.12.24 18:50 | sell | 5054 | 0.10 | 1.43536 | 1.43581 | 1.43518 | ||
10108 | 2009.12.24 18:57 | close | 5054 | 0.10 | 1.43578 | 1.43581 | 1.43518 | -4.20 | 5040.82 |
10109 | 2009.12.24 18:59 | sell | 5055 | 0.10 | 1.43537 | 1.43582 | 1.43519 | ||
10110 | 2009.12.28 00:00 | s/l | 5055 | 0.10 | 1.43582 | 1.43582 | 1.43519 | -4.58 | 5036.24 |
10111 | 2009.12.28 00:00 | sell | 5056 | 0.10 | 1.43714 | 1.43759 | 1.43696 | ||
10112 | 2009.12.28 00:10 | t/p | 5056 | 0.10 | 1.43696 | 1.43759 | 1.43696 | 1.80 | 5038.04 |
10113 | 2009.12.28 00:10 | sell | 5057 | 0.10 | 1.43675 | 1.43720 | 1.43657 | ||
10114 | 2009.12.28 00:15 | t/p | 5057 | 0.10 | 1.43657 | 1.43720 | 1.43657 | 1.80 | 5039.84 |
10115 | 2009.12.28 00:15 | sell | 5058 | 0.10 | 1.43636 | 1.43681 | 1.43618 | ||
10116 | 2009.12.28 00:20 | t/p | 5058 | 0.10 | 1.43618 | 1.43681 | 1.43618 | 1.80 | 5041.64 |
10117 | 2009.12.28 00:20 | sell | 5059 | 0.10 | 1.43585 | 1.43630 | 1.43567 | ||
10118 | 2009.12.28 00:22 | close | 5059 | 0.10 | 1.43621 | 1.43630 | 1.43567 | -3.60 | 5038.04 |
10119 | 2009.12.28 00:25 | sell | 5060 | 0.10 | 1.43598 | 1.43643 | 1.43580 | ||
10120 | 2009.12.28 00:27 | s/l | 5060 | 0.10 | 1.43643 | 1.43643 | 1.43580 | -4.50 | 5033.54 |
10121 | 2009.12.28 00:27 | sell | 5061 | 0.10 | 1.43636 | 1.43681 | 1.43618 | ||
10122 | 2009.12.28 00:27 | s/l | 5061 | 0.10 | 1.43681 | 1.43681 | 1.43618 | -4.50 | 5029.04 |
10123 | 2009.12.28 00:27 | sell | 5062 | 0.10 | 1.43710 | 1.43755 | 1.43692 | ||
10124 | 2009.12.28 00:45 | close | 5062 | 0.10 | 1.43753 | 1.43755 | 1.43692 | -4.30 | 5024.74 |
10125 | 2009.12.28 00:47 | sell | 5063 | 0.10 | 1.43738 | 1.43783 | 1.43720 | ||
10126 | 2009.12.28 01:10 | close | 5063 | 0.10 | 1.43723 | 1.43783 | 1.43720 | 1.50 | 5026.24 |
10127 | 2009.12.28 01:12 | sell | 5064 | 0.10 | 1.43724 | 1.43769 | 1.43706 | ||
10128 | 2009.12.28 01:15 | t/p | 5064 | 0.10 | 1.43706 | 1.43769 | 1.43706 | 1.80 | 5028.04 |
10129 | 2009.12.28 01:15 | sell | 5065 | 0.10 | 1.43680 | 1.43725 | 1.43662 | ||
10130 | 2009.12.28 01:20 | t/p | 5065 | 0.10 | 1.43662 | 1.43725 | 1.43662 | 1.80 | 5029.84 |
10131 | 2009.12.28 01:20 | sell | 5066 | 0.10 | 1.43636 | 1.43681 | 1.43618 | ||
10132 | 2009.12.28 01:27 | s/l | 5066 | 0.10 | 1.43681 | 1.43681 | 1.43618 | -4.50 | 5025.34 |
10133 | 2009.12.28 01:27 | sell | 5067 | 0.10 | 1.43680 | 1.43725 | 1.43662 | ||
10134 | 2009.12.28 01:27 | s/l | 5067 | 0.10 | 1.43725 | 1.43725 | 1.43662 | -4.50 | 5020.84 |
10135 | 2009.12.28 01:27 | sell | 5068 | 0.10 | 1.43720 | 1.43765 | 1.43702 | ||
10136 | 2009.12.28 01:40 | t/p | 5068 | 0.10 | 1.43702 | 1.43765 | 1.43702 | 1.80 | 5022.64 |
10137 | 2009.12.28 01:40 | sell | 5069 | 0.10 | 1.43665 | 1.43710 | 1.43647 | ||
10138 | 2009.12.28 01:45 | t/p | 5069 | 0.10 | 1.43647 | 1.43710 | 1.43647 | 1.80 | 5024.44 |
10139 | 2009.12.28 01:45 | sell | 5070 | 0.10 | 1.43604 | 1.43649 | 1.43586 | ||
10140 | 2009.12.28 01:50 | t/p | 5070 | 0.10 | 1.43586 | 1.43649 | 1.43586 | 1.80 | 5026.24 |
10141 | 2009.12.28 01:50 | sell | 5071 | 0.10 | 1.43524 | 1.43569 | 1.43506 | ||
10142 | 2009.12.28 01:52 | s/l | 5071 | 0.10 | 1.43569 | 1.43569 | 1.43506 | -4.50 | 5021.74 |
10143 | 2009.12.28 01:52 | sell | 5072 | 0.10 | 1.43564 | 1.43609 | 1.43546 | ||
10144 | 2009.12.28 01:55 | close | 5072 | 0.10 | 1.43554 | 1.43609 | 1.43546 | 1.00 | 5022.74 |
10145 | 2009.12.28 01:57 | sell | 5073 | 0.10 | 1.43604 | 1.43649 | 1.43586 | ||
10146 | 2009.12.28 01:59 | close | 5073 | 0.10 | 1.43596 | 1.43649 | 1.43586 | 0.80 | 5023.54 |
10147 | 2009.12.28 02:00 | sell | 5074 | 0.10 | 1.43594 | 1.43639 | 1.43576 | ||
10148 | 2009.12.28 02:02 | t/p | 5074 | 0.10 | 1.43576 | 1.43639 | 1.43576 | 1.80 | 5025.34 |
10149 | 2009.12.28 02:02 | sell | 5075 | 0.10 | 1.43558 | 1.43603 | 1.43540 | ||
10150 | 2009.12.28 02:10 | s/l | 5075 | 0.10 | 1.43603 | 1.43603 | 1.43540 | -4.50 | 5020.84 |
10151 | 2009.12.28 02:10 | sell | 5076 | 0.10 | 1.43606 | 1.43651 | 1.43588 | ||
10152 | 2009.12.28 02:15 | s/l | 5076 | 0.10 | 1.43651 | 1.43651 | 1.43588 | -4.50 | 5016.34 |
10153 | 2009.12.28 02:15 | sell | 5077 | 0.10 | 1.43641 | 1.43686 | 1.43623 | ||
10154 | 2009.12.28 02:20 | s/l | 5077 | 0.10 | 1.43686 | 1.43686 | 1.43623 | -4.50 | 5011.84 |
10155 | 2009.12.28 02:20 | sell | 5078 | 0.10 | 1.43677 | 1.43722 | 1.43659 | ||
10156 | 2009.12.28 02:22 | close | 5078 | 0.10 | 1.43663 | 1.43722 | 1.43659 | 1.40 | 5013.24 |
10157 | 2009.12.28 02:25 | sell | 5079 | 0.10 | 1.43665 | 1.43710 | 1.43647 | ||
10158 | 2009.12.28 02:27 | t/p | 5079 | 0.10 | 1.43647 | 1.43710 | 1.43647 | 1.80 | 5015.04 |
10159 | 2009.12.28 02:27 | sell | 5080 | 0.10 | 1.43629 | 1.43674 | 1.43611 | ||
10160 | 2009.12.28 02:27 | close | 5080 | 0.10 | 1.43665 | 1.43674 | 1.43611 | -3.60 | 5011.44 |
10161 | 2009.12.28 02:30 | sell | 5081 | 0.10 | 1.43656 | 1.43701 | 1.43638 | ||
10162 | 2009.12.28 02:35 | s/l | 5081 | 0.10 | 1.43701 | 1.43701 | 1.43638 | -4.50 | 5006.94 |
10163 | 2009.12.28 02:35 | sell | 5082 | 0.10 | 1.43691 | 1.43736 | 1.43673 | ||
10164 | 2009.12.28 02:37 | t/p | 5082 | 0.10 | 1.43673 | 1.43736 | 1.43673 | 1.80 | 5008.74 |
10165 | 2009.12.28 02:37 | sell | 5083 | 0.10 | 1.43650 | 1.43695 | 1.43632 | ||
10166 | 2009.12.28 02:40 | s/l | 5083 | 0.10 | 1.43695 | 1.43695 | 1.43632 | -4.50 | 5004.24 |
10167 | 2009.12.28 02:40 | sell | 5084 | 0.10 | 1.43754 | 1.43799 | 1.43736 | ||
10168 | 2009.12.28 02:42 | close | 5084 | 0.10 | 1.43743 | 1.43799 | 1.43736 | 1.10 | 5005.34 |
10169 | 2009.12.28 02:45 | sell | 5085 | 0.10 | 1.43816 | 1.43861 | 1.43798 | ||
10170 | 2009.12.28 02:47 | close | 5085 | 0.10 | 1.43805 | 1.43861 | 1.43798 | 1.10 | 5006.44 |
10171 | 2009.12.28 02:50 | sell | 5086 | 0.10 | 1.43878 | 1.43923 | 1.43860 | ||
10172 | 2009.12.28 02:52 | t/p | 5086 | 0.10 | 1.43860 | 1.43923 | 1.43860 | 1.80 | 5008.24 |
10173 | 2009.12.28 02:52 | sell | 5087 | 0.10 | 1.43837 | 1.43882 | 1.43819 | ||
10174 | 2009.12.28 02:57 | t/p | 5087 | 0.10 | 1.43819 | 1.43882 | 1.43819 | 1.80 | 5010.04 |
10175 | 2009.12.28 02:57 | sell | 5088 | 0.10 | 1.43795 | 1.43840 | 1.43777 | ||
10176 | 2009.12.28 02:59 | s/l | 5088 | 0.10 | 1.43840 | 1.43840 | 1.43777 | -4.50 | 5005.54 |
10177 | 2009.12.28 02:59 | sell | 5089 | 0.10 | 1.43860 | 1.43905 | 1.43842 | ||
10178 | 2009.12.28 03:15 | t/p | 5089 | 0.10 | 1.43842 | 1.43905 | 1.43842 | 1.80 | 5007.34 |
10179 | 2009.12.28 03:15 | sell | 5090 | 0.10 | 1.43825 | 1.43870 | 1.43807 | ||
10180 | 2009.12.28 03:20 | t/p | 5090 | 0.10 | 1.43807 | 1.43870 | 1.43807 | 1.80 | 5009.14 |
10181 | 2009.12.28 03:20 | sell | 5091 | 0.10 | 1.43795 | 1.43840 | 1.43777 | ||
10182 | 2009.12.28 03:27 | close | 5091 | 0.10 | 1.43835 | 1.43840 | 1.43777 | -4.00 | 5005.14 |
10183 | 2009.12.28 03:27 | sell | 5092 | 0.10 | 1.43860 | 1.43905 | 1.43842 | ||
10184 | 2009.12.28 03:32 | t/p | 5092 | 0.10 | 1.43842 | 1.43905 | 1.43842 | 1.80 | 5006.94 |
10185 | 2009.12.28 03:32 | sell | 5093 | 0.10 | 1.43829 | 1.43874 | 1.43811 | ||
10186 | 2009.12.28 03:40 | s/l | 5093 | 0.10 | 1.43874 | 1.43874 | 1.43811 | -4.50 | 5002.44 |
10187 | 2009.12.28 03:40 | sell | 5094 | 0.10 | 1.43879 | 1.43924 | 1.43861 | ||
10188 | 2009.12.28 03:45 | s/l | 5094 | 0.10 | 1.43924 | 1.43924 | 1.43861 | -4.50 | 4997.94 |
10189 | 2009.12.28 03:45 | sell | 5095 | 0.10 | 1.43917 | 1.43962 | 1.43899 | ||
10190 | 2009.12.28 03:50 | s/l | 5095 | 0.10 | 1.43962 | 1.43962 | 1.43899 | -4.50 | 4993.44 |
10191 | 2009.12.28 03:50 | sell | 5096 | 0.10 | 1.43955 | 1.44000 | 1.43937 | ||
10192 | 2009.12.28 03:52 | close | 5096 | 0.10 | 1.43940 | 1.44000 | 1.43937 | 1.50 | 4994.94 |
10193 | 2009.12.28 03:55 | sell | 5097 | 0.10 | 1.43942 | 1.43987 | 1.43924 | ||
10194 | 2009.12.28 03:57 | t/p | 5097 | 0.10 | 1.43924 | 1.43987 | 1.43924 | 1.80 | 4996.74 |
10195 | 2009.12.28 03:57 | sell | 5098 | 0.10 | 1.43904 | 1.43949 | 1.43886 | ||
10196 | 2009.12.28 03:59 | s/l | 5098 | 0.10 | 1.43949 | 1.43949 | 1.43886 | -4.50 | 4992.24 |
10197 | 2009.12.28 03:59 | sell | 5099 | 0.10 | 1.43947 | 1.43992 | 1.43929 | ||
10198 | 2009.12.28 04:15 | close | 5099 | 0.10 | 1.43937 | 1.43992 | 1.43929 | 1.00 | 4993.24 |
10199 | 2009.12.28 04:17 | sell | 5100 | 0.10 | 1.43932 | 1.43977 | 1.43914 | ||
10200 | 2009.12.28 04:20 | close | 5100 | 0.10 | 1.43917 | 1.43977 | 1.43914 | 1.50 | 4994.74 |
10201 | 2009.12.28 04:22 | sell | 5101 | 0.10 | 1.43917 | 1.43962 | 1.43899 | ||
10202 | 2009.12.28 04:27 | close | 5101 | 0.10 | 1.43955 | 1.43962 | 1.43899 | -3.80 | 4990.94 |
10203 | 2009.12.28 04:30 | sell | 5102 | 0.10 | 1.43949 | 1.43994 | 1.43931 | ||
10204 | 2009.12.28 04:40 | close | 5102 | 0.10 | 1.43934 | 1.43994 | 1.43931 | 1.50 | 4992.44 |
10205 | 2009.12.28 04:42 | sell | 5103 | 0.10 | 1.43930 | 1.43975 | 1.43912 | ||
10206 | 2009.12.28 04:45 | close | 5103 | 0.10 | 1.43914 | 1.43975 | 1.43912 | 1.60 | 4994.04 |
10207 | 2009.12.28 04:47 | sell | 5104 | 0.10 | 1.43911 | 1.43956 | 1.43893 | ||
10208 | 2009.12.28 04:50 | t/p | 5104 | 0.10 | 1.43893 | 1.43956 | 1.43893 | 1.80 | 4995.84 |
10209 | 2009.12.28 04:50 | sell | 5105 | 0.10 | 1.43878 | 1.43923 | 1.43860 | ||
10210 | 2009.12.28 04:57 | close | 5105 | 0.10 | 1.43914 | 1.43923 | 1.43860 | -3.60 | 4992.24 |
10211 | 2009.12.28 04:59 | sell | 5106 | 0.10 | 1.43895 | 1.43940 | 1.43877 | ||
10212 | 2009.12.28 05:03 | t/p | 5106 | 0.10 | 1.43877 | 1.43940 | 1.43877 | 1.80 | 4994.04 |
10213 | 2009.12.28 05:03 | sell | 5107 | 0.10 | 1.43839 | 1.43884 | 1.43821 | ||
10214 | 2009.12.28 05:10 | t/p | 5107 | 0.10 | 1.43821 | 1.43884 | 1.43821 | 1.80 | 4995.84 |
10215 | 2009.12.28 05:10 | sell | 5108 | 0.10 | 1.43797 | 1.43842 | 1.43779 | ||
10216 | 2009.12.28 05:16 | t/p | 5108 | 0.10 | 1.43779 | 1.43842 | 1.43779 | 1.80 | 4997.64 |
10217 | 2009.12.28 05:16 | sell | 5109 | 0.10 | 1.43740 | 1.43785 | 1.43722 | ||
10218 | 2009.12.28 05:20 | close | 5109 | 0.10 | 1.43778 | 1.43785 | 1.43722 | -3.80 | 4993.84 |
10219 | 2009.12.28 05:23 | sell | 5110 | 0.10 | 1.43754 | 1.43799 | 1.43736 | ||
10220 | 2009.12.28 05:26 | s/l | 5110 | 0.10 | 1.43799 | 1.43799 | 1.43736 | -4.50 | 4989.34 |
10221 | 2009.12.28 05:26 | sell | 5111 | 0.10 | 1.43797 | 1.43842 | 1.43779 | ||
10222 | 2009.12.28 05:30 | close | 5111 | 0.10 | 1.43786 | 1.43842 | 1.43779 | 1.10 | 4990.44 |
10223 | 2009.12.28 05:32 | sell | 5112 | 0.10 | 1.43805 | 1.43850 | 1.43787 | ||
10224 | 2009.12.28 05:45 | t/p | 5112 | 0.10 | 1.43787 | 1.43850 | 1.43787 | 1.80 | 4992.24 |
10225 | 2009.12.28 05:45 | sell | 5113 | 0.10 | 1.43776 | 1.43821 | 1.43758 | ||
10226 | 2009.12.28 05:50 | close | 5113 | 0.10 | 1.43766 | 1.43821 | 1.43758 | 1.00 | 4993.24 |
10227 | 2009.12.28 05:52 | sell | 5114 | 0.10 | 1.43766 | 1.43811 | 1.43748 | ||
10228 | 2009.12.28 06:03 | close | 5114 | 0.10 | 1.43807 | 1.43811 | 1.43748 | -4.10 | 4989.14 |
10229 | 2009.12.28 06:06 | sell | 5115 | 0.10 | 1.43790 | 1.43835 | 1.43772 | ||
10230 | 2009.12.28 06:10 | close | 5115 | 0.10 | 1.43830 | 1.43835 | 1.43772 | -4.00 | 4985.14 |
10231 | 2009.12.28 06:13 | sell | 5116 | 0.10 | 1.43812 | 1.43857 | 1.43794 | ||
10232 | 2009.12.28 06:16 | close | 5116 | 0.10 | 1.43852 | 1.43857 | 1.43794 | -4.00 | 4981.14 |
10233 | 2009.12.28 06:20 | sell | 5117 | 0.10 | 1.43827 | 1.43872 | 1.43809 | ||
10234 | 2009.12.28 06:40 | s/l | 5117 | 0.10 | 1.43872 | 1.43872 | 1.43809 | -4.50 | 4976.64 |
10235 | 2009.12.28 06:40 | sell | 5118 | 0.10 | 1.43863 | 1.43908 | 1.43845 | ||
10236 | 2009.12.28 06:45 | close | 5118 | 0.10 | 1.43899 | 1.43908 | 1.43845 | -3.60 | 4973.04 |
10237 | 2009.12.28 06:47 | sell | 5119 | 0.10 | 1.43880 | 1.43925 | 1.43862 | ||
10238 | 2009.12.28 06:50 | s/l | 5119 | 0.10 | 1.43925 | 1.43925 | 1.43862 | -4.50 | 4968.54 |
10239 | 2009.12.28 06:50 | sell | 5120 | 0.10 | 1.43916 | 1.43961 | 1.43898 | ||
10240 | 2009.12.28 06:52 | close | 5120 | 0.10 | 1.43908 | 1.43961 | 1.43898 | 0.80 | 4969.34 |
10241 | 2009.12.28 06:55 | sell | 5121 | 0.10 | 1.43907 | 1.43952 | 1.43889 | ||
10242 | 2009.12.28 06:57 | close | 5121 | 0.10 | 1.43890 | 1.43952 | 1.43889 | 1.70 | 4971.04 |
10243 | 2009.12.28 06:59 | sell | 5122 | 0.10 | 1.43900 | 1.43945 | 1.43882 | ||
10244 | 2009.12.28 07:02 | t/p | 5122 | 0.10 | 1.43882 | 1.43945 | 1.43882 | 1.80 | 4972.84 |
10245 | 2009.12.28 07:02 | sell | 5123 | 0.10 | 1.43857 | 1.43902 | 1.43839 | ||
10246 | 2009.12.28 07:10 | close | 5123 | 0.10 | 1.43894 | 1.43902 | 1.43839 | -3.70 | 4969.14 |
10247 | 2009.12.28 07:12 | sell | 5124 | 0.10 | 1.43877 | 1.43922 | 1.43859 | ||
10248 | 2009.12.28 07:15 | close | 5124 | 0.10 | 1.43915 | 1.43922 | 1.43859 | -3.80 | 4965.34 |
10249 | 2009.12.28 07:17 | sell | 5125 | 0.10 | 1.43898 | 1.43943 | 1.43880 | ||
10250 | 2009.12.28 07:20 | close | 5125 | 0.10 | 1.43935 | 1.43943 | 1.43880 | -3.70 | 4961.64 |
10251 | 2009.12.28 07:22 | sell | 5126 | 0.10 | 1.43911 | 1.43956 | 1.43893 | ||
10252 | 2009.12.28 07:40 | close | 5126 | 0.10 | 1.43902 | 1.43956 | 1.43893 | 0.90 | 4962.54 |
10253 | 2009.12.28 07:42 | sell | 5127 | 0.10 | 1.43901 | 1.43946 | 1.43883 | ||
10254 | 2009.12.28 07:45 | t/p | 5127 | 0.10 | 1.43883 | 1.43946 | 1.43883 | 1.80 | 4964.34 |
10255 | 2009.12.28 07:45 | sell | 5128 | 0.10 | 1.43865 | 1.43910 | 1.43847 | ||
10256 | 2009.12.28 07:50 | t/p | 5128 | 0.10 | 1.43847 | 1.43910 | 1.43847 | 1.80 | 4966.14 |
10257 | 2009.12.28 07:50 | sell | 5129 | 0.10 | 1.43828 | 1.43873 | 1.43810 | ||
10258 | 2009.12.28 07:57 | s/l | 5129 | 0.10 | 1.43873 | 1.43873 | 1.43810 | -4.50 | 4961.64 |
10259 | 2009.12.28 07:57 | sell | 5130 | 0.10 | 1.43865 | 1.43910 | 1.43847 | ||
10260 | 2009.12.28 08:03 | close | 5130 | 0.10 | 1.43852 | 1.43910 | 1.43847 | 1.30 | 4962.94 |
10261 | 2009.12.28 08:06 | sell | 5131 | 0.10 | 1.43853 | 1.43898 | 1.43835 | ||
10262 | 2009.12.28 08:10 | t/p | 5131 | 0.10 | 1.43835 | 1.43898 | 1.43835 | 1.80 | 4964.74 |
10263 | 2009.12.28 08:10 | sell | 5132 | 0.10 | 1.43807 | 1.43852 | 1.43789 | ||
10264 | 2009.12.28 08:16 | t/p | 5132 | 0.10 | 1.43789 | 1.43852 | 1.43789 | 1.80 | 4966.54 |
10265 | 2009.12.28 08:16 | sell | 5133 | 0.10 | 1.43762 | 1.43807 | 1.43744 | ||
10266 | 2009.12.28 08:26 | s/l | 5133 | 0.10 | 1.43807 | 1.43807 | 1.43744 | -4.50 | 4962.04 |
10267 | 2009.12.28 08:26 | sell | 5134 | 0.10 | 1.43807 | 1.43852 | 1.43789 | ||
10268 | 2009.12.28 08:32 | t/p | 5134 | 0.10 | 1.43789 | 1.43852 | 1.43789 | 1.80 | 4963.84 |
10269 | 2009.12.28 08:32 | sell | 5135 | 0.10 | 1.43740 | 1.43785 | 1.43722 | ||
10270 | 2009.12.28 08:40 | s/l | 5135 | 0.10 | 1.43785 | 1.43785 | 1.43722 | -4.50 | 4959.34 |
10271 | 2009.12.28 08:40 | sell | 5136 | 0.10 | 1.43779 | 1.43824 | 1.43761 | ||
10272 | 2009.12.28 08:45 | close | 5136 | 0.10 | 1.43819 | 1.43824 | 1.43761 | -4.00 | 4955.34 |
10273 | 2009.12.28 08:47 | sell | 5137 | 0.10 | 1.43799 | 1.43844 | 1.43781 | ||
10274 | 2009.12.28 08:50 | s/l | 5137 | 0.10 | 1.43844 | 1.43844 | 1.43781 | -4.50 | 4950.84 |
10275 | 2009.12.28 08:50 | sell | 5138 | 0.10 | 1.43838 | 1.43883 | 1.43820 | ||
10276 | 2009.12.28 08:52 | close | 5138 | 0.10 | 1.43828 | 1.43883 | 1.43820 | 1.00 | 4951.84 |
10277 | 2009.12.28 08:55 | sell | 5139 | 0.10 | 1.43828 | 1.43873 | 1.43810 | ||
10278 | 2009.12.28 08:57 | t/p | 5139 | 0.10 | 1.43810 | 1.43873 | 1.43810 | 1.80 | 4953.64 |
10279 | 2009.12.28 08:57 | sell | 5140 | 0.10 | 1.43799 | 1.43844 | 1.43781 | ||
10280 | 2009.12.28 09:10 | close | 5140 | 0.10 | 1.43839 | 1.43844 | 1.43781 | -4.00 | 4949.64 |
10281 | 2009.12.28 09:12 | sell | 5141 | 0.10 | 1.43823 | 1.43868 | 1.43805 | ||
10282 | 2009.12.28 09:20 | s/l | 5141 | 0.10 | 1.43868 | 1.43868 | 1.43805 | -4.50 | 4945.14 |
10283 | 2009.12.28 09:20 | sell | 5142 | 0.10 | 1.43862 | 1.43907 | 1.43844 | ||
10284 | 2009.12.28 09:27 | close | 5142 | 0.10 | 1.43850 | 1.43907 | 1.43844 | 1.20 | 4946.34 |
10285 | 2009.12.28 09:27 | sell | 5143 | 0.10 | 1.43817 | 1.43862 | 1.43799 | ||
10286 | 2009.12.28 09:40 | s/l | 5143 | 0.10 | 1.43862 | 1.43862 | 1.43799 | -4.50 | 4941.84 |
10287 | 2009.12.28 09:40 | sell | 5144 | 0.10 | 1.43862 | 1.43907 | 1.43844 | ||
10288 | 2009.12.28 09:45 | close | 5144 | 0.10 | 1.43900 | 1.43907 | 1.43844 | -3.80 | 4938.04 |
10289 | 2009.12.28 09:47 | sell | 5145 | 0.10 | 1.43881 | 1.43926 | 1.43863 | ||
10290 | 2009.12.28 09:50 | s/l | 5145 | 0.10 | 1.43926 | 1.43926 | 1.43863 | -4.50 | 4933.54 |
10291 | 2009.12.28 09:50 | sell | 5146 | 0.10 | 1.43917 | 1.43962 | 1.43899 | ||
10292 | 2009.12.28 09:52 | close | 5146 | 0.10 | 1.43909 | 1.43962 | 1.43899 | 0.80 | 4934.34 |
10293 | 2009.12.28 09:55 | sell | 5147 | 0.10 | 1.43908 | 1.43953 | 1.43890 | ||
10294 | 2009.12.28 09:57 | close | 5147 | 0.10 | 1.43891 | 1.43953 | 1.43890 | 1.70 | 4936.04 |
10295 | 2009.12.28 09:59 | sell | 5148 | 0.10 | 1.43897 | 1.43942 | 1.43879 | ||
10296 | 2009.12.28 10:02 | close | 5148 | 0.10 | 1.43884 | 1.43942 | 1.43879 | 1.30 | 4937.34 |
10297 | 2009.12.28 10:05 | sell | 5149 | 0.10 | 1.43883 | 1.43928 | 1.43865 | ||
10298 | 2009.12.28 10:07 | close | 5149 | 0.10 | 1.43875 | 1.43928 | 1.43865 | 0.80 | 4938.14 |
10299 | 2009.12.28 10:10 | sell | 5150 | 0.10 | 1.43909 | 1.43954 | 1.43891 | ||
10300 | 2009.12.28 10:15 | close | 5150 | 0.10 | 1.43946 | 1.43954 | 1.43891 | -3.70 | 4934.44 |
10301 | 2009.12.28 10:17 | sell | 5151 | 0.10 | 1.43927 | 1.43972 | 1.43909 | ||
10302 | 2009.12.28 10:20 | s/l | 5151 | 0.10 | 1.43972 | 1.43972 | 1.43909 | -4.50 | 4929.94 |
10303 | 2009.12.28 10:20 | sell | 5152 | 0.10 | 1.43962 | 1.44007 | 1.43944 | ||
10304 | 2009.12.28 10:27 | t/p | 5152 | 0.10 | 1.43944 | 1.44007 | 1.43944 | 1.80 | 4931.74 |
10305 | 2009.12.28 10:27 | sell | 5153 | 0.10 | 1.43927 | 1.43972 | 1.43909 | ||
10306 | 2009.12.28 10:37 | close | 5153 | 0.10 | 1.43967 | 1.43972 | 1.43909 | -4.00 | 4927.74 |
10307 | 2009.12.28 10:40 | sell | 5154 | 0.10 | 1.43933 | 1.43978 | 1.43915 | ||
10308 | 2009.12.28 10:45 | close | 5154 | 0.10 | 1.43925 | 1.43978 | 1.43915 | 0.80 | 4928.54 |
10309 | 2009.12.28 10:47 | sell | 5155 | 0.10 | 1.43921 | 1.43966 | 1.43903 | ||
10310 | 2009.12.28 10:50 | t/p | 5155 | 0.10 | 1.43903 | 1.43966 | 1.43903 | 1.80 | 4930.34 |
10311 | 2009.12.28 10:50 | sell | 5156 | 0.10 | 1.43891 | 1.43936 | 1.43873 | ||
10312 | 2009.12.28 11:02 | t/p | 5156 | 0.10 | 1.43873 | 1.43936 | 1.43873 | 1.80 | 4932.14 |
10313 | 2009.12.28 11:02 | sell | 5157 | 0.10 | 1.43850 | 1.43895 | 1.43832 | ||
10314 | 2009.12.28 11:10 | s/l | 5157 | 0.10 | 1.43895 | 1.43895 | 1.43832 | -4.50 | 4927.64 |
10315 | 2009.12.28 11:10 | sell | 5158 | 0.10 | 1.43902 | 1.43947 | 1.43884 | ||
10316 | 2009.12.28 11:15 | s/l | 5158 | 0.10 | 1.43947 | 1.43947 | 1.43884 | -4.50 | 4923.14 |
10317 | 2009.12.28 11:15 | sell | 5159 | 0.10 | 1.43942 | 1.43987 | 1.43924 | ||
10318 | 2009.12.28 11:20 | s/l | 5159 | 0.10 | 1.43987 | 1.43987 | 1.43924 | -4.50 | 4918.64 |
10319 | 2009.12.28 11:20 | sell | 5160 | 0.10 | 1.43981 | 1.44026 | 1.43963 | ||
10320 | 2009.12.28 11:22 | close | 5160 | 0.10 | 1.43965 | 1.44026 | 1.43963 | 1.60 | 4920.24 |
10321 | 2009.12.28 11:25 | sell | 5161 | 0.10 | 1.43968 | 1.44013 | 1.43950 | ||
10322 | 2009.12.28 11:27 | t/p | 5161 | 0.10 | 1.43950 | 1.44013 | 1.43950 | 1.80 | 4922.04 |
10323 | 2009.12.28 11:27 | sell | 5162 | 0.10 | 1.43929 | 1.43974 | 1.43911 | ||
10324 | 2009.12.28 11:32 | s/l | 5162 | 0.10 | 1.43974 | 1.43974 | 1.43911 | -4.50 | 4917.54 |
10325 | 2009.12.28 11:32 | sell | 5163 | 0.10 | 1.43989 | 1.44034 | 1.43971 | ||
10326 | 2009.12.28 11:40 | close | 5163 | 0.10 | 1.43978 | 1.44034 | 1.43971 | 1.10 | 4918.64 |
10327 | 2009.12.28 11:42 | sell | 5164 | 0.10 | 1.43975 | 1.44020 | 1.43957 | ||
10328 | 2009.12.28 11:45 | t/p | 5164 | 0.10 | 1.43957 | 1.44020 | 1.43957 | 1.80 | 4920.44 |
10329 | 2009.12.28 11:45 | sell | 5165 | 0.10 | 1.43946 | 1.43991 | 1.43928 | ||
10330 | 2009.12.28 11:50 | t/p | 5165 | 0.10 | 1.43928 | 1.43991 | 1.43928 | 1.80 | 4922.24 |
10331 | 2009.12.28 11:50 | sell | 5166 | 0.10 | 1.43918 | 1.43963 | 1.43900 | ||
10332 | 2009.12.28 11:57 | close | 5166 | 0.10 | 1.43956 | 1.43963 | 1.43900 | -3.80 | 4918.44 |
10333 | 2009.12.28 11:59 | sell | 5167 | 0.10 | 1.43937 | 1.43982 | 1.43919 | ||
10334 | 2009.12.28 12:10 | s/l | 5167 | 0.10 | 1.43982 | 1.43982 | 1.43919 | -4.50 | 4913.94 |
10335 | 2009.12.28 12:10 | sell | 5168 | 0.10 | 1.43985 | 1.44030 | 1.43967 | ||
10336 | 2009.12.28 12:15 | close | 5168 | 0.10 | 1.44026 | 1.44030 | 1.43967 | -4.10 | 4909.84 |
10337 | 2009.12.28 12:17 | sell | 5169 | 0.10 | 1.44006 | 1.44051 | 1.43988 | ||
10338 | 2009.12.28 12:20 | s/l | 5169 | 0.10 | 1.44051 | 1.44051 | 1.43988 | -4.50 | 4905.34 |
10339 | 2009.12.28 12:20 | sell | 5170 | 0.10 | 1.44046 | 1.44091 | 1.44028 | ||
10340 | 2009.12.28 12:22 | close | 5170 | 0.10 | 1.44036 | 1.44091 | 1.44028 | 1.00 | 4906.34 |
10341 | 2009.12.28 12:25 | sell | 5171 | 0.10 | 1.44036 | 1.44081 | 1.44018 | ||
10342 | 2009.12.28 12:27 | t/p | 5171 | 0.10 | 1.44018 | 1.44081 | 1.44018 | 1.80 | 4908.14 |
10343 | 2009.12.28 12:27 | sell | 5172 | 0.10 | 1.44006 | 1.44051 | 1.43988 | ||
10344 | 2009.12.28 12:40 | s/l | 5172 | 0.10 | 1.44051 | 1.44051 | 1.43988 | -4.50 | 4903.64 |
10345 | 2009.12.28 12:40 | sell | 5173 | 0.10 | 1.44048 | 1.44093 | 1.44030 | ||
10346 | 2009.12.28 12:45 | close | 5173 | 0.10 | 1.44083 | 1.44093 | 1.44030 | -3.50 | 4900.14 |
10347 | 2009.12.28 12:47 | sell | 5174 | 0.10 | 1.44065 | 1.44110 | 1.44047 | ||
10348 | 2009.12.28 12:50 | close | 5174 | 0.10 | 1.44108 | 1.44110 | 1.44047 | -4.30 | 4895.84 |
10349 | 2009.12.28 12:52 | sell | 5175 | 0.10 | 1.44081 | 1.44126 | 1.44063 | ||
10350 | 2009.12.28 12:59 | t/p | 5175 | 0.10 | 1.44063 | 1.44126 | 1.44063 | 1.80 | 4897.64 |
10351 | 2009.12.28 12:59 | sell | 5176 | 0.10 | 1.44047 | 1.44092 | 1.44029 | ||
10352 | 2009.12.28 13:02 | close | 5176 | 0.10 | 1.44091 | 1.44092 | 1.44029 | -4.40 | 4893.24 |
10353 | 2009.12.28 13:05 | sell | 5177 | 0.10 | 1.44075 | 1.44120 | 1.44057 | ||
10354 | 2009.12.28 13:15 | t/p | 5177 | 0.10 | 1.44057 | 1.44120 | 1.44057 | 1.80 | 4895.04 |
10355 | 2009.12.28 13:15 | sell | 5178 | 0.10 | 1.44041 | 1.44086 | 1.44023 | ||
10356 | 2009.12.28 13:20 | close | 5178 | 0.10 | 1.44024 | 1.44086 | 1.44023 | 1.70 | 4896.74 |
10357 | 2009.12.28 13:22 | sell | 5179 | 0.10 | 1.44027 | 1.44072 | 1.44009 | ||
10358 | 2009.12.28 13:40 | s/l | 5179 | 0.10 | 1.44072 | 1.44072 | 1.44009 | -4.50 | 4892.24 |
10359 | 2009.12.28 13:40 | sell | 5180 | 0.10 | 1.44065 | 1.44110 | 1.44047 | ||
10360 | 2009.12.28 13:45 | close | 5180 | 0.10 | 1.44107 | 1.44110 | 1.44047 | -4.20 | 4888.04 |
10361 | 2009.12.28 13:47 | sell | 5181 | 0.10 | 1.44086 | 1.44131 | 1.44068 | ||
10362 | 2009.12.28 13:50 | s/l | 5181 | 0.10 | 1.44131 | 1.44131 | 1.44068 | -4.50 | 4883.54 |
10363 | 2009.12.28 13:50 | sell | 5182 | 0.10 | 1.44128 | 1.44173 | 1.44110 | ||
10364 | 2009.12.28 13:52 | close | 5182 | 0.10 | 1.44117 | 1.44173 | 1.44110 | 1.10 | 4884.64 |
10365 | 2009.12.28 13:55 | sell | 5183 | 0.10 | 1.44118 | 1.44163 | 1.44100 | ||
10366 | 2009.12.28 13:57 | t/p | 5183 | 0.10 | 1.44100 | 1.44163 | 1.44100 | 1.80 | 4886.44 |
10367 | 2009.12.28 13:57 | sell | 5184 | 0.10 | 1.44086 | 1.44131 | 1.44068 | ||
10368 | 2009.12.28 14:10 | t/p | 5184 | 0.10 | 1.44068 | 1.44131 | 1.44068 | 1.80 | 4888.24 |
10369 | 2009.12.28 14:10 | sell | 5185 | 0.10 | 1.44046 | 1.44091 | 1.44028 | ||
10370 | 2009.12.28 14:15 | t/p | 5185 | 0.10 | 1.44028 | 1.44091 | 1.44028 | 1.80 | 4890.04 |
10371 | 2009.12.28 14:15 | sell | 5186 | 0.10 | 1.44008 | 1.44053 | 1.43990 | ||
10372 | 2009.12.28 14:20 | t/p | 5186 | 0.10 | 1.43990 | 1.44053 | 1.43990 | 1.80 | 4891.84 |
10373 | 2009.12.28 14:20 | sell | 5187 | 0.10 | 1.43957 | 1.44002 | 1.43939 | ||
10374 | 2009.12.28 14:22 | close | 5187 | 0.10 | 1.43992 | 1.44002 | 1.43939 | -3.50 | 4888.34 |
10375 | 2009.12.28 14:25 | sell | 5188 | 0.10 | 1.43970 | 1.44015 | 1.43952 | ||
10376 | 2009.12.28 14:27 | s/l | 5188 | 0.10 | 1.44015 | 1.44015 | 1.43952 | -4.50 | 4883.84 |
10377 | 2009.12.28 14:27 | sell | 5189 | 0.10 | 1.44008 | 1.44053 | 1.43990 | ||
10378 | 2009.12.28 14:27 | t/p | 5189 | 0.10 | 1.43990 | 1.44053 | 1.43990 | 1.80 | 4885.64 |
10379 | 2009.12.28 14:27 | sell | 5190 | 0.10 | 1.43969 | 1.44014 | 1.43951 | ||
10380 | 2009.12.28 14:33 | s/l | 5190 | 0.10 | 1.44014 | 1.44014 | 1.43951 | -4.50 | 4881.14 |
10381 | 2009.12.28 14:33 | sell | 5191 | 0.10 | 1.44019 | 1.44064 | 1.44001 | ||
10382 | 2009.12.28 14:40 | close | 5191 | 0.10 | 1.44060 | 1.44064 | 1.44001 | -4.10 | 4877.04 |
10383 | 2009.12.28 14:43 | sell | 5192 | 0.10 | 1.44040 | 1.44085 | 1.44022 | ||
10384 | 2009.12.28 14:46 | s/l | 5192 | 0.10 | 1.44085 | 1.44085 | 1.44022 | -4.50 | 4872.54 |
10385 | 2009.12.28 14:46 | sell | 5193 | 0.10 | 1.44081 | 1.44126 | 1.44063 | ||
10386 | 2009.12.28 14:50 | close | 5193 | 0.10 | 1.44070 | 1.44126 | 1.44063 | 1.10 | 4873.64 |
10387 | 2009.12.28 14:53 | sell | 5194 | 0.10 | 1.44071 | 1.44116 | 1.44053 | ||
10388 | 2009.12.28 14:56 | t/p | 5194 | 0.10 | 1.44053 | 1.44116 | 1.44053 | 1.80 | 4875.44 |
10389 | 2009.12.28 14:56 | sell | 5195 | 0.10 | 1.44040 | 1.44085 | 1.44022 | ||
10390 | 2009.12.28 14:59 | t/p | 5195 | 0.10 | 1.44022 | 1.44085 | 1.44022 | 1.80 | 4877.24 |
10391 | 2009.12.28 14:59 | sell | 5196 | 0.10 | 1.44007 | 1.44052 | 1.43989 | ||
10392 | 2009.12.28 15:07 | close | 5196 | 0.10 | 1.43998 | 1.44052 | 1.43989 | 0.90 | 4878.14 |
10393 | 2009.12.28 15:10 | sell | 5197 | 0.10 | 1.44031 | 1.44076 | 1.44013 | ||
10394 | 2009.12.28 15:15 | close | 5197 | 0.10 | 1.44067 | 1.44076 | 1.44013 | -3.60 | 4874.54 |
10395 | 2009.12.28 15:17 | sell | 5198 | 0.10 | 1.44048 | 1.44093 | 1.44030 | ||
10396 | 2009.12.28 15:20 | s/l | 5198 | 0.10 | 1.44093 | 1.44093 | 1.44030 | -4.50 | 4870.04 |
10397 | 2009.12.28 15:20 | sell | 5199 | 0.10 | 1.44083 | 1.44128 | 1.44065 | ||
10398 | 2009.12.28 15:27 | t/p | 5199 | 0.10 | 1.44065 | 1.44128 | 1.44065 | 1.80 | 4871.84 |
10399 | 2009.12.28 15:27 | sell | 5200 | 0.10 | 1.44048 | 1.44093 | 1.44030 | ||
10400 | 2009.12.28 15:37 | close | 5200 | 0.10 | 1.44088 | 1.44093 | 1.44030 | -4.00 | 4867.84 |
10401 | 2009.12.28 15:40 | sell | 5201 | 0.10 | 1.44027 | 1.44072 | 1.44009 | ||
10402 | 2009.12.28 15:45 | t/p | 5201 | 0.10 | 1.44009 | 1.44072 | 1.44009 | 1.80 | 4869.64 |
10403 | 2009.12.28 15:45 | sell | 5202 | 0.10 | 1.43988 | 1.44033 | 1.43970 | ||
10404 | 2009.12.28 15:50 | t/p | 5202 | 0.10 | 1.43970 | 1.44033 | 1.43970 | 1.80 | 4871.44 |
10405 | 2009.12.28 15:50 | sell | 5203 | 0.10 | 1.43937 | 1.43982 | 1.43919 | ||
10406 | 2009.12.28 15:52 | close | 5203 | 0.10 | 1.43973 | 1.43982 | 1.43919 | -3.60 | 4867.84 |
10407 | 2009.12.28 15:55 | sell | 5204 | 0.10 | 1.43950 | 1.43995 | 1.43932 | ||
10408 | 2009.12.28 15:57 | s/l | 5204 | 0.10 | 1.43995 | 1.43995 | 1.43932 | -4.50 | 4863.34 |
10409 | 2009.12.28 15:57 | sell | 5205 | 0.10 | 1.43988 | 1.44033 | 1.43970 | ||
10410 | 2009.12.28 15:59 | t/p | 5205 | 0.10 | 1.43970 | 1.44033 | 1.43970 | 1.80 | 4865.14 |
10411 | 2009.12.28 15:59 | sell | 5206 | 0.10 | 1.43957 | 1.44002 | 1.43939 | ||
10412 | 2009.12.28 16:02 | close | 5206 | 0.10 | 1.44001 | 1.44002 | 1.43939 | -4.40 | 4860.74 |
10413 | 2009.12.28 16:05 | sell | 5207 | 0.10 | 1.43984 | 1.44029 | 1.43966 | ||
10414 | 2009.12.28 16:15 | t/p | 5207 | 0.10 | 1.43966 | 1.44029 | 1.43966 | 1.80 | 4862.54 |
10415 | 2009.12.28 16:15 | sell | 5208 | 0.10 | 1.43952 | 1.43997 | 1.43934 | ||
10416 | 2009.12.28 16:20 | close | 5208 | 0.10 | 1.43937 | 1.43997 | 1.43934 | 1.50 | 4864.04 |
10417 | 2009.12.28 16:22 | sell | 5209 | 0.10 | 1.43940 | 1.43985 | 1.43922 | ||
10418 | 2009.12.28 16:32 | s/l | 5209 | 0.10 | 1.43985 | 1.43985 | 1.43922 | -4.50 | 4859.54 |
10419 | 2009.12.28 16:32 | sell | 5210 | 0.10 | 1.43994 | 1.44039 | 1.43976 | ||
10420 | 2009.12.28 16:40 | t/p | 5210 | 0.10 | 1.43976 | 1.44039 | 1.43976 | 1.80 | 4861.34 |
10421 | 2009.12.28 16:40 | sell | 5211 | 0.10 | 1.43959 | 1.44004 | 1.43941 | ||
10422 | 2009.12.28 16:45 | t/p | 5211 | 0.10 | 1.43941 | 1.44004 | 1.43941 | 1.80 | 4863.14 |
10423 | 2009.12.28 16:45 | sell | 5212 | 0.10 | 1.43924 | 1.43969 | 1.43906 | ||
10424 | 2009.12.28 16:50 | t/p | 5212 | 0.10 | 1.43906 | 1.43969 | 1.43906 | 1.80 | 4864.94 |
10425 | 2009.12.28 16:50 | sell | 5213 | 0.10 | 1.43877 | 1.43922 | 1.43859 | ||
10426 | 2009.12.28 16:57 | s/l | 5213 | 0.10 | 1.43922 | 1.43922 | 1.43859 | -4.50 | 4860.44 |
10427 | 2009.12.28 16:57 | sell | 5214 | 0.10 | 1.43924 | 1.43969 | 1.43906 | ||
10428 | 2009.12.28 16:59 | t/p | 5214 | 0.10 | 1.43906 | 1.43969 | 1.43906 | 1.80 | 4862.24 |
10429 | 2009.12.28 16:59 | sell | 5215 | 0.10 | 1.43886 | 1.43931 | 1.43868 | ||
10430 | 2009.12.28 17:03 | t/p | 5215 | 0.10 | 1.43868 | 1.43931 | 1.43868 | 1.80 | 4864.04 |
10431 | 2009.12.28 17:03 | sell | 5216 | 0.10 | 1.43856 | 1.43901 | 1.43838 | ||
10432 | 2009.12.28 17:13 | s/l | 5216 | 0.10 | 1.43901 | 1.43901 | 1.43838 | -4.50 | 4859.54 |
10433 | 2009.12.28 17:13 | sell | 5217 | 0.10 | 1.43893 | 1.43938 | 1.43875 | ||
10434 | 2009.12.28 17:20 | close | 5217 | 0.10 | 1.43930 | 1.43938 | 1.43875 | -3.70 | 4855.84 |
10435 | 2009.12.28 17:23 | sell | 5218 | 0.10 | 1.43911 | 1.43956 | 1.43893 | ||
10436 | 2009.12.28 17:26 | s/l | 5218 | 0.10 | 1.43956 | 1.43956 | 1.43893 | -4.50 | 4851.34 |
10437 | 2009.12.28 17:26 | sell | 5219 | 0.10 | 1.43948 | 1.43993 | 1.43930 | ||
10438 | 2009.12.28 17:45 | close | 5219 | 0.10 | 1.43932 | 1.43993 | 1.43930 | 1.60 | 4852.94 |
10439 | 2009.12.28 17:47 | sell | 5220 | 0.10 | 1.43929 | 1.43974 | 1.43911 | ||
10440 | 2009.12.28 17:50 | t/p | 5220 | 0.10 | 1.43911 | 1.43974 | 1.43911 | 1.80 | 4854.74 |
10441 | 2009.12.28 17:50 | sell | 5221 | 0.10 | 1.43896 | 1.43941 | 1.43878 | ||
10442 | 2009.12.28 17:57 | close | 5221 | 0.10 | 1.43932 | 1.43941 | 1.43878 | -3.60 | 4851.14 |
10443 | 2009.12.28 17:59 | sell | 5222 | 0.10 | 1.43903 | 1.43948 | 1.43885 | ||
10444 | 2009.12.28 18:10 | s/l | 5222 | 0.10 | 1.43948 | 1.43948 | 1.43885 | -4.50 | 4846.64 |
10445 | 2009.12.28 18:10 | sell | 5223 | 0.10 | 1.43942 | 1.43987 | 1.43924 | ||
10446 | 2009.12.28 18:26 | t/p | 5223 | 0.10 | 1.43924 | 1.43987 | 1.43924 | 1.80 | 4848.44 |
10447 | 2009.12.28 18:26 | sell | 5224 | 0.10 | 1.43913 | 1.43958 | 1.43895 | ||
10448 | 2009.12.28 18:43 | close | 5224 | 0.10 | 1.43900 | 1.43958 | 1.43895 | 1.30 | 4849.74 |
10449 | 2009.12.28 18:46 | sell | 5225 | 0.10 | 1.43899 | 1.43944 | 1.43881 | ||
10450 | 2009.12.28 18:50 | t/p | 5225 | 0.10 | 1.43881 | 1.43944 | 1.43881 | 1.80 | 4851.54 |
10451 | 2009.12.28 18:50 | sell | 5226 | 0.10 | 1.43864 | 1.43909 | 1.43846 | ||
10452 | 2009.12.28 18:59 | t/p | 5226 | 0.10 | 1.43846 | 1.43909 | 1.43846 | 1.80 | 4853.34 |
10453 | 2009.12.28 18:59 | sell | 5227 | 0.10 | 1.43828 | 1.43873 | 1.43810 | ||
10454 | 2009.12.28 19:03 | s/l | 5227 | 0.10 | 1.43873 | 1.43873 | 1.43810 | -4.50 | 4848.84 |
10455 | 2009.12.28 19:03 | sell | 5228 | 0.10 | 1.43874 | 1.43919 | 1.43856 | ||
10456 | 2009.12.28 19:10 | close | 5228 | 0.10 | 1.43911 | 1.43919 | 1.43856 | -3.70 | 4845.14 |
10457 | 2009.12.28 19:13 | sell | 5229 | 0.10 | 1.43892 | 1.43937 | 1.43874 | ||
10458 | 2009.12.28 19:16 | s/l | 5229 | 0.10 | 1.43937 | 1.43937 | 1.43874 | -4.50 | 4840.64 |
10459 | 2009.12.28 19:16 | sell | 5230 | 0.10 | 1.43928 | 1.43973 | 1.43910 | ||
10460 | 2009.12.28 19:26 | t/p | 5230 | 0.10 | 1.43910 | 1.43973 | 1.43910 | 1.80 | 4842.44 |
10461 | 2009.12.28 19:26 | sell | 5231 | 0.10 | 1.43892 | 1.43937 | 1.43874 | ||
10462 | 2009.12.28 19:26 | s/l | 5231 | 0.10 | 1.43937 | 1.43937 | 1.43874 | -4.50 | 4837.94 |
10463 | 2009.12.28 19:26 | sell | 5232 | 0.10 | 1.43927 | 1.43972 | 1.43909 | ||
10464 | 2009.12.28 19:37 | close | 5232 | 0.10 | 1.43968 | 1.43972 | 1.43909 | -4.10 | 4833.84 |
10465 | 2009.12.28 19:40 | sell | 5233 | 0.10 | 1.43935 | 1.43980 | 1.43917 | ||
10466 | 2009.12.28 19:50 | t/p | 5233 | 0.10 | 1.43917 | 1.43980 | 1.43917 | 1.80 | 4835.64 |
10467 | 2009.12.28 19:50 | sell | 5234 | 0.10 | 1.43896 | 1.43941 | 1.43878 | ||
10468 | 2009.12.28 20:15 | t/p | 5234 | 0.10 | 1.43878 | 1.43941 | 1.43878 | 1.80 | 4837.44 |
10469 | 2009.12.28 20:15 | sell | 5235 | 0.10 | 1.43855 | 1.43900 | 1.43837 | ||
10470 | 2009.12.28 20:20 | t/p | 5235 | 0.10 | 1.43837 | 1.43900 | 1.43837 | 1.80 | 4839.24 |
10471 | 2009.12.28 20:20 | sell | 5236 | 0.10 | 1.43821 | 1.43866 | 1.43803 | ||
10472 | 2009.12.28 20:27 | close | 5236 | 0.10 | 1.43865 | 1.43866 | 1.43803 | -4.40 | 4834.84 |
10473 | 2009.12.28 20:27 | sell | 5237 | 0.10 | 1.43836 | 1.43881 | 1.43818 | ||
10474 | 2009.12.28 20:32 | s/l | 5237 | 0.10 | 1.43881 | 1.43881 | 1.43818 | -4.50 | 4830.34 |
10475 | 2009.12.28 20:32 | sell | 5238 | 0.10 | 1.43871 | 1.43916 | 1.43853 | ||
10476 | 2009.12.28 20:40 | close | 5238 | 0.10 | 1.43859 | 1.43916 | 1.43853 | 1.20 | 4831.54 |
10477 | 2009.12.28 20:42 | sell | 5239 | 0.10 | 1.43856 | 1.43901 | 1.43838 | ||
10478 | 2009.12.28 20:45 | t/p | 5239 | 0.10 | 1.43838 | 1.43901 | 1.43838 | 1.80 | 4833.34 |
10479 | 2009.12.28 20:45 | sell | 5240 | 0.10 | 1.43828 | 1.43873 | 1.43810 | ||
10480 | 2009.12.28 20:50 | t/p | 5240 | 0.10 | 1.43810 | 1.43873 | 1.43810 | 1.80 | 4835.14 |
10481 | 2009.12.28 20:50 | sell | 5241 | 0.10 | 1.43799 | 1.43844 | 1.43781 | ||
10482 | 2009.12.28 20:57 | close | 5241 | 0.10 | 1.43838 | 1.43844 | 1.43781 | -3.90 | 4831.24 |
10483 | 2009.12.28 20:59 | sell | 5242 | 0.10 | 1.43829 | 1.43874 | 1.43811 | ||
10484 | 2009.12.28 21:20 | close | 5242 | 0.10 | 1.43867 | 1.43874 | 1.43811 | -3.80 | 4827.44 |
10485 | 2009.12.28 21:22 | sell | 5243 | 0.10 | 1.43849 | 1.43894 | 1.43831 | ||
10486 | 2009.12.28 21:43 | t/p | 5243 | 0.10 | 1.43831 | 1.43894 | 1.43831 | 1.80 | 4829.24 |
10487 | 2009.12.28 21:43 | sell | 5244 | 0.10 | 1.43818 | 1.43863 | 1.43800 | ||
10488 | 2009.12.28 21:50 | close | 5244 | 0.10 | 1.43807 | 1.43863 | 1.43800 | 1.10 | 4830.34 |
10489 | 2009.12.28 21:53 | sell | 5245 | 0.10 | 1.43804 | 1.43849 | 1.43786 | ||
10490 | 2009.12.28 21:59 | t/p | 5245 | 0.10 | 1.43786 | 1.43849 | 1.43786 | 1.80 | 4832.14 |
10491 | 2009.12.28 21:59 | sell | 5246 | 0.10 | 1.43768 | 1.43813 | 1.43750 | ||
10492 | 2009.12.28 22:03 | close | 5246 | 0.10 | 1.43807 | 1.43813 | 1.43750 | -3.90 | 4828.24 |
10493 | 2009.12.28 22:06 | sell | 5247 | 0.10 | 1.43792 | 1.43837 | 1.43774 | ||
10494 | 2009.12.28 22:16 | s/l | 5247 | 0.10 | 1.43837 | 1.43837 | 1.43774 | -4.50 | 4823.74 |
10495 | 2009.12.28 22:16 | sell | 5248 | 0.10 | 1.43828 | 1.43873 | 1.43810 | ||
10496 | 2009.12.28 22:26 | close | 5248 | 0.10 | 1.43818 | 1.43873 | 1.43810 | 1.00 | 4824.74 |
10497 | 2009.12.28 22:30 | sell | 5249 | 0.10 | 1.43780 | 1.43825 | 1.43762 | ||
10498 | 2009.12.28 22:37 | close | 5249 | 0.10 | 1.43816 | 1.43825 | 1.43762 | -3.60 | 4821.14 |
10499 | 2009.12.28 22:40 | sell | 5250 | 0.10 | 1.43785 | 1.43830 | 1.43767 | ||
10500 | 2009.12.28 22:50 | t/p | 5250 | 0.10 | 1.43767 | 1.43830 | 1.43767 | 1.80 | 4822.94 |
10501 | 2009.12.28 22:50 | sell | 5251 | 0.10 | 1.43747 | 1.43792 | 1.43729 | ||
10502 | 2009.12.28 22:59 | close | 5251 | 0.10 | 1.43790 | 1.43792 | 1.43729 | -4.30 | 4818.64 |
10503 | 2009.12.28 23:00 | sell | 5252 | 0.10 | 1.43787 | 1.43832 | 1.43769 | ||
10504 | 2009.12.28 23:15 | t/p | 5252 | 0.10 | 1.43769 | 1.43832 | 1.43769 | 1.80 | 4820.44 |
10505 | 2009.12.28 23:15 | sell | 5253 | 0.10 | 1.43755 | 1.43800 | 1.43737 | ||
10506 | 2009.12.28 23:20 | close | 5253 | 0.10 | 1.43742 | 1.43800 | 1.43737 | 1.30 | 4821.74 |
10507 | 2009.12.28 23:22 | sell | 5254 | 0.10 | 1.43743 | 1.43788 | 1.43725 | ||
10508 | 2009.12.28 23:50 | close | 5254 | 0.10 | 1.43729 | 1.43788 | 1.43725 | 1.40 | 4823.14 |
10509 | 2009.12.28 23:52 | sell | 5255 | 0.10 | 1.43725 | 1.43770 | 1.43707 | ||
10510 | 2009.12.29 00:10 | close | 5255 | 0.10 | 1.43767 | 1.43770 | 1.43707 | -4.24 | 4818.90 |
10511 | 2009.12.29 00:12 | sell | 5256 | 0.10 | 1.43750 | 1.43795 | 1.43732 | ||
10512 | 2009.12.29 00:15 | close | 5256 | 0.10 | 1.43790 | 1.43795 | 1.43732 | -4.00 | 4814.90 |
10513 | 2009.12.29 00:17 | sell | 5257 | 0.10 | 1.43772 | 1.43817 | 1.43754 | ||
10514 | 2009.12.29 00:20 | close | 5257 | 0.10 | 1.43813 | 1.43817 | 1.43754 | -4.10 | 4810.80 |
10515 | 2009.12.29 00:22 | sell | 5258 | 0.10 | 1.43788 | 1.43833 | 1.43770 | ||
10516 | 2009.12.29 00:33 | close | 5258 | 0.10 | 1.43777 | 1.43833 | 1.43770 | 1.10 | 4811.90 |
10517 | 2009.12.29 00:36 | sell | 5259 | 0.10 | 1.43773 | 1.43818 | 1.43755 | ||
10518 | 2009.12.29 00:40 | close | 5259 | 0.10 | 1.43758 | 1.43818 | 1.43755 | 1.50 | 4813.40 |
10519 | 2009.12.29 00:43 | sell | 5260 | 0.10 | 1.43754 | 1.43799 | 1.43736 | ||
10520 | 2009.12.29 00:46 | t/p | 5260 | 0.10 | 1.43736 | 1.43799 | 1.43736 | 1.80 | 4815.20 |
10521 | 2009.12.29 00:46 | sell | 5261 | 0.10 | 1.43723 | 1.43768 | 1.43705 | ||
10522 | 2009.12.29 00:56 | close | 5261 | 0.10 | 1.43758 | 1.43768 | 1.43705 | -3.50 | 4811.70 |
10523 | 2009.12.29 00:59 | sell | 5262 | 0.10 | 1.43729 | 1.43774 | 1.43711 | ||
10524 | 2009.12.29 01:13 | close | 5262 | 0.10 | 1.43720 | 1.43774 | 1.43711 | 0.90 | 4812.60 |
10525 | 2009.12.29 01:16 | sell | 5263 | 0.10 | 1.43719 | 1.43764 | 1.43701 | ||
10526 | 2009.12.29 01:20 | t/p | 5263 | 0.10 | 1.43701 | 1.43764 | 1.43701 | 1.80 | 4814.40 |
10527 | 2009.12.29 01:20 | sell | 5264 | 0.10 | 1.43684 | 1.43729 | 1.43666 | ||
10528 | 2009.12.29 01:26 | t/p | 5264 | 0.10 | 1.43666 | 1.43729 | 1.43666 | 1.80 | 4816.20 |
10529 | 2009.12.29 01:26 | sell | 5265 | 0.10 | 1.43649 | 1.43694 | 1.43631 | ||
10530 | 2009.12.29 01:37 | close | 5265 | 0.10 | 1.43692 | 1.43694 | 1.43631 | -4.30 | 4811.90 |
10531 | 2009.12.29 01:40 | sell | 5266 | 0.10 | 1.43649 | 1.43694 | 1.43631 | ||
10532 | 2009.12.29 01:45 | close | 5266 | 0.10 | 1.43635 | 1.43694 | 1.43631 | 1.40 | 4813.30 |
10533 | 2009.12.29 01:47 | sell | 5267 | 0.10 | 1.43633 | 1.43678 | 1.43615 | ||
10534 | 2009.12.29 01:50 | t/p | 5267 | 0.10 | 1.43615 | 1.43678 | 1.43615 | 1.80 | 4815.10 |
10535 | 2009.12.29 01:50 | sell | 5268 | 0.10 | 1.43592 | 1.43637 | 1.43574 | ||
10536 | 2009.12.29 01:57 | close | 5268 | 0.10 | 1.43635 | 1.43637 | 1.43574 | -4.30 | 4810.80 |
10537 | 2009.12.29 01:59 | sell | 5269 | 0.10 | 1.43616 | 1.43661 | 1.43598 | ||
10538 | 2009.12.29 02:02 | close | 5269 | 0.10 | 1.43657 | 1.43661 | 1.43598 | -4.10 | 4806.70 |
10539 | 2009.12.29 02:05 | sell | 5270 | 0.10 | 1.43641 | 1.43686 | 1.43623 | ||
10540 | 2009.12.29 02:15 | t/p | 5270 | 0.10 | 1.43623 | 1.43686 | 1.43623 | 1.80 | 4808.50 |
10541 | 2009.12.29 02:15 | sell | 5271 | 0.10 | 1.43612 | 1.43657 | 1.43594 | ||
10542 | 2009.12.29 02:20 | close | 5271 | 0.10 | 1.43599 | 1.43657 | 1.43594 | 1.30 | 4809.80 |
10543 | 2009.12.29 02:22 | sell | 5272 | 0.10 | 1.43601 | 1.43646 | 1.43583 | ||
10544 | 2009.12.29 02:33 | close | 5272 | 0.10 | 1.43636 | 1.43646 | 1.43583 | -3.50 | 4806.30 |
10545 | 2009.12.29 02:36 | sell | 5273 | 0.10 | 1.43621 | 1.43666 | 1.43603 | ||
10546 | 2009.12.29 02:46 | s/l | 5273 | 0.10 | 1.43666 | 1.43666 | 1.43603 | -4.50 | 4801.80 |
10547 | 2009.12.29 02:46 | sell | 5274 | 0.10 | 1.43657 | 1.43702 | 1.43639 | ||
10548 | 2009.12.29 02:56 | close | 5274 | 0.10 | 1.43646 | 1.43702 | 1.43639 | 1.10 | 4802.90 |
10549 | 2009.12.29 02:59 | sell | 5275 | 0.10 | 1.43645 | 1.43690 | 1.43627 | ||
10550 | 2009.12.29 03:15 | close | 5275 | 0.10 | 1.43629 | 1.43690 | 1.43627 | 1.60 | 4804.50 |
10551 | 2009.12.29 03:17 | sell | 5276 | 0.10 | 1.43624 | 1.43669 | 1.43606 | ||
10552 | 2009.12.29 03:20 | t/p | 5276 | 0.10 | 1.43606 | 1.43669 | 1.43606 | 1.80 | 4806.30 |
10553 | 2009.12.29 03:20 | sell | 5277 | 0.10 | 1.43596 | 1.43641 | 1.43578 | ||
10554 | 2009.12.29 03:32 | close | 5277 | 0.10 | 1.43631 | 1.43641 | 1.43578 | -3.50 | 4802.80 |
10555 | 2009.12.29 03:35 | sell | 5278 | 0.10 | 1.43615 | 1.43660 | 1.43597 | ||
10556 | 2009.12.29 03:45 | close | 5278 | 0.10 | 1.43598 | 1.43660 | 1.43597 | 1.70 | 4804.50 |
10557 | 2009.12.29 03:47 | sell | 5279 | 0.10 | 1.43593 | 1.43638 | 1.43575 | ||
10558 | 2009.12.29 03:50 | close | 5279 | 0.10 | 1.43576 | 1.43638 | 1.43575 | 1.70 | 4806.20 |
10559 | 2009.12.29 03:52 | sell | 5280 | 0.10 | 1.43577 | 1.43622 | 1.43559 | ||
10560 | 2009.12.29 04:20 | t/p | 5280 | 0.10 | 1.43559 | 1.43622 | 1.43559 | 1.80 | 4808.00 |
10561 | 2009.12.29 04:20 | sell | 5281 | 0.10 | 1.43540 | 1.43585 | 1.43522 | ||
10562 | 2009.12.29 04:50 | close | 5281 | 0.10 | 1.43579 | 1.43585 | 1.43522 | -3.90 | 4804.10 |
10563 | 2009.12.29 04:52 | sell | 5282 | 0.10 | 1.43563 | 1.43608 | 1.43545 | ||
10564 | 2009.12.29 05:10 | s/l | 5282 | 0.10 | 1.43608 | 1.43608 | 1.43545 | -4.50 | 4799.60 |
10565 | 2009.12.29 05:10 | sell | 5283 | 0.10 | 1.43610 | 1.43655 | 1.43592 | ||
10566 | 2009.12.29 05:15 | close | 5283 | 0.10 | 1.43650 | 1.43655 | 1.43592 | -4.00 | 4795.60 |
10567 | 2009.12.29 05:17 | sell | 5284 | 0.10 | 1.43630 | 1.43675 | 1.43612 | ||
10568 | 2009.12.29 05:20 | s/l | 5284 | 0.10 | 1.43675 | 1.43675 | 1.43612 | -4.50 | 4791.10 |
10569 | 2009.12.29 05:20 | sell | 5285 | 0.10 | 1.43671 | 1.43716 | 1.43653 | ||
10570 | 2009.12.29 05:22 | close | 5285 | 0.10 | 1.43661 | 1.43716 | 1.43653 | 1.00 | 4792.10 |
10571 | 2009.12.29 05:25 | sell | 5286 | 0.10 | 1.43661 | 1.43706 | 1.43643 | ||
10572 | 2009.12.29 05:27 | t/p | 5286 | 0.10 | 1.43643 | 1.43706 | 1.43643 | 1.80 | 4793.90 |
10573 | 2009.12.29 05:27 | sell | 5287 | 0.10 | 1.43630 | 1.43675 | 1.43612 | ||
10574 | 2009.12.29 05:32 | close | 5287 | 0.10 | 1.43665 | 1.43675 | 1.43612 | -3.50 | 4790.40 |
10575 | 2009.12.29 05:35 | sell | 5288 | 0.10 | 1.43664 | 1.43709 | 1.43646 | ||
10576 | 2009.12.29 05:40 | close | 5288 | 0.10 | 1.43699 | 1.43709 | 1.43646 | -3.50 | 4786.90 |
10577 | 2009.12.29 05:42 | sell | 5289 | 0.10 | 1.43681 | 1.43726 | 1.43663 | ||
10578 | 2009.12.29 05:45 | close | 5289 | 0.10 | 1.43725 | 1.43726 | 1.43663 | -4.40 | 4782.50 |
10579 | 2009.12.29 05:47 | sell | 5290 | 0.10 | 1.43706 | 1.43751 | 1.43688 | ||
10580 | 2009.12.29 05:50 | close | 5290 | 0.10 | 1.43750 | 1.43751 | 1.43688 | -4.40 | 4778.10 |
10581 | 2009.12.29 05:52 | sell | 5291 | 0.10 | 1.43723 | 1.43768 | 1.43705 | ||
10582 | 2009.12.29 06:10 | close | 5291 | 0.10 | 1.43709 | 1.43768 | 1.43705 | 1.40 | 4779.50 |
10583 | 2009.12.29 06:12 | sell | 5292 | 0.10 | 1.43708 | 1.43753 | 1.43690 | ||
10584 | 2009.12.29 06:15 | t/p | 5292 | 0.10 | 1.43690 | 1.43753 | 1.43690 | 1.80 | 4781.30 |
10585 | 2009.12.29 06:15 | sell | 5293 | 0.10 | 1.43673 | 1.43718 | 1.43655 | ||
10586 | 2009.12.29 06:20 | t/p | 5293 | 0.10 | 1.43655 | 1.43718 | 1.43655 | 1.80 | 4783.10 |
10587 | 2009.12.29 06:20 | sell | 5294 | 0.10 | 1.43638 | 1.43683 | 1.43620 | ||
10588 | 2009.12.29 06:27 | s/l | 5294 | 0.10 | 1.43683 | 1.43683 | 1.43620 | -4.50 | 4778.60 |
10589 | 2009.12.29 06:27 | sell | 5295 | 0.10 | 1.43673 | 1.43718 | 1.43655 | ||
10590 | 2009.12.29 06:27 | s/l | 5295 | 0.10 | 1.43718 | 1.43718 | 1.43655 | -4.50 | 4774.10 |
10591 | 2009.12.29 06:27 | sell | 5296 | 0.10 | 1.43729 | 1.43774 | 1.43711 | ||
10592 | 2009.12.29 06:50 | t/p | 5296 | 0.10 | 1.43711 | 1.43774 | 1.43711 | 1.80 | 4775.90 |
10593 | 2009.12.29 06:50 | sell | 5297 | 0.10 | 1.43692 | 1.43737 | 1.43674 | ||
10594 | 2009.12.29 06:59 | close | 5297 | 0.10 | 1.43728 | 1.43737 | 1.43674 | -3.60 | 4772.30 |
10595 | 2009.12.29 07:00 | sell | 5298 | 0.10 | 1.43715 | 1.43760 | 1.43697 | ||
10596 | 2009.12.29 07:15 | close | 5298 | 0.10 | 1.43753 | 1.43760 | 1.43697 | -3.80 | 4768.50 |
10597 | 2009.12.29 07:17 | sell | 5299 | 0.10 | 1.43738 | 1.43783 | 1.43720 | ||
10598 | 2009.12.29 07:40 | s/l | 5299 | 0.10 | 1.43783 | 1.43783 | 1.43720 | -4.50 | 4764.00 |
10599 | 2009.12.29 07:40 | sell | 5300 | 0.10 | 1.43790 | 1.43835 | 1.43772 | ||
10600 | 2009.12.29 07:45 | s/l | 5300 | 0.10 | 1.43835 | 1.43835 | 1.43772 | -4.50 | 4759.50 |
10601 | 2009.12.29 07:45 | sell | 5301 | 0.10 | 1.43828 | 1.43873 | 1.43810 | ||
10602 | 2009.12.29 07:50 | s/l | 5301 | 0.10 | 1.43873 | 1.43873 | 1.43810 | -4.50 | 4755.00 |
10603 | 2009.12.29 07:50 | sell | 5302 | 0.10 | 1.43866 | 1.43911 | 1.43848 | ||
10604 | 2009.12.29 07:52 | close | 5302 | 0.10 | 1.43851 | 1.43911 | 1.43848 | 1.50 | 4756.50 |
10605 | 2009.12.29 07:55 | sell | 5303 | 0.10 | 1.43853 | 1.43898 | 1.43835 | ||
10606 | 2009.12.29 07:57 | t/p | 5303 | 0.10 | 1.43835 | 1.43898 | 1.43835 | 1.80 | 4758.30 |
10607 | 2009.12.29 07:57 | sell | 5304 | 0.10 | 1.43815 | 1.43860 | 1.43797 | ||
10608 | 2009.12.29 08:05 | s/l | 5304 | 0.10 | 1.43860 | 1.43860 | 1.43797 | -4.50 | 4753.80 |
10609 | 2009.12.29 08:05 | sell | 5305 | 0.10 | 1.43853 | 1.43898 | 1.43835 | ||
10610 | 2009.12.29 08:07 | t/p | 5305 | 0.10 | 1.43835 | 1.43898 | 1.43835 | 1.80 | 4755.60 |
10611 | 2009.12.29 08:07 | sell | 5306 | 0.10 | 1.43801 | 1.43846 | 1.43783 | ||
10612 | 2009.12.29 08:10 | s/l | 5306 | 0.10 | 1.43846 | 1.43846 | 1.43783 | -4.50 | 4751.10 |
10613 | 2009.12.29 08:10 | sell | 5307 | 0.10 | 1.43931 | 1.43976 | 1.43913 | ||
10614 | 2009.12.29 08:12 | close | 5307 | 0.10 | 1.43915 | 1.43976 | 1.43913 | 1.60 | 4752.70 |
10615 | 2009.12.29 08:15 | sell | 5308 | 0.10 | 1.44009 | 1.44054 | 1.43991 | ||
10616 | 2009.12.29 08:17 | close | 5308 | 0.10 | 1.43993 | 1.44054 | 1.43991 | 1.60 | 4754.30 |
10617 | 2009.12.29 08:20 | sell | 5309 | 0.10 | 1.44087 | 1.44132 | 1.44069 | ||
10618 | 2009.12.29 08:22 | t/p | 5309 | 0.10 | 1.44069 | 1.44132 | 1.44069 | 1.80 | 4756.10 |
10619 | 2009.12.29 08:22 | sell | 5310 | 0.10 | 1.44035 | 1.44080 | 1.44017 | ||
10620 | 2009.12.29 08:25 | close | 5310 | 0.10 | 1.44071 | 1.44080 | 1.44017 | -3.60 | 4752.50 |
10621 | 2009.12.29 08:27 | sell | 5311 | 0.10 | 1.43983 | 1.44028 | 1.43965 | ||
10622 | 2009.12.29 08:27 | s/l | 5311 | 0.10 | 1.44028 | 1.44028 | 1.43965 | -4.50 | 4748.00 |
10623 | 2009.12.29 08:27 | sell | 5312 | 0.10 | 1.44080 | 1.44125 | 1.44062 | ||
10624 | 2009.12.29 08:37 | close | 5312 | 0.10 | 1.44071 | 1.44125 | 1.44062 | 0.90 | 4748.90 |
10625 | 2009.12.29 08:40 | sell | 5313 | 0.10 | 1.44133 | 1.44178 | 1.44115 | ||
10626 | 2009.12.29 08:45 | s/l | 5313 | 0.10 | 1.44178 | 1.44178 | 1.44115 | -4.50 | 4744.40 |
10627 | 2009.12.29 08:45 | sell | 5314 | 0.10 | 1.44177 | 1.44222 | 1.44159 | ||
10628 | 2009.12.29 08:50 | s/l | 5314 | 0.10 | 1.44222 | 1.44222 | 1.44159 | -4.50 | 4739.90 |
10629 | 2009.12.29 08:50 | sell | 5315 | 0.10 | 1.44220 | 1.44265 | 1.44202 | ||
10630 | 2009.12.29 08:52 | t/p | 5315 | 0.10 | 1.44202 | 1.44265 | 1.44202 | 1.80 | 4741.70 |
10631 | 2009.12.29 08:52 | sell | 5316 | 0.10 | 1.44191 | 1.44236 | 1.44173 | ||
10632 | 2009.12.29 08:57 | t/p | 5316 | 0.10 | 1.44173 | 1.44236 | 1.44173 | 1.80 | 4743.50 |
10633 | 2009.12.29 08:57 | sell | 5317 | 0.10 | 1.44162 | 1.44207 | 1.44144 | ||
10634 | 2009.12.29 09:02 | close | 5317 | 0.10 | 1.44149 | 1.44207 | 1.44144 | 1.30 | 4744.80 |
10635 | 2009.12.29 09:05 | sell | 5318 | 0.10 | 1.44161 | 1.44206 | 1.44143 | ||
10636 | 2009.12.29 09:07 | t/p | 5318 | 0.10 | 1.44143 | 1.44206 | 1.44143 | 1.80 | 4746.60 |
10637 | 2009.12.29 09:07 | sell | 5319 | 0.10 | 1.44118 | 1.44163 | 1.44100 | ||
10638 | 2009.12.29 09:10 | s/l | 5319 | 0.10 | 1.44163 | 1.44163 | 1.44100 | -4.50 | 4742.10 |
10639 | 2009.12.29 09:10 | sell | 5320 | 0.10 | 1.44225 | 1.44270 | 1.44207 | ||
10640 | 2009.12.29 09:12 | close | 5320 | 0.10 | 1.44213 | 1.44270 | 1.44207 | 1.20 | 4743.30 |
10641 | 2009.12.29 09:15 | sell | 5321 | 0.10 | 1.44289 | 1.44334 | 1.44271 | ||
10642 | 2009.12.29 09:17 | close | 5321 | 0.10 | 1.44278 | 1.44334 | 1.44271 | 1.10 | 4744.40 |
10643 | 2009.12.29 09:20 | sell | 5322 | 0.10 | 1.44353 | 1.44398 | 1.44335 | ||
10644 | 2009.12.29 09:22 | t/p | 5322 | 0.10 | 1.44335 | 1.44398 | 1.44335 | 1.80 | 4746.20 |
10645 | 2009.12.29 09:22 | sell | 5323 | 0.10 | 1.44310 | 1.44355 | 1.44292 | ||
10646 | 2009.12.29 09:27 | t/p | 5323 | 0.10 | 1.44292 | 1.44355 | 1.44292 | 1.80 | 4748.00 |
10647 | 2009.12.29 09:27 | sell | 5324 | 0.10 | 1.44268 | 1.44313 | 1.44250 | ||
10648 | 2009.12.29 09:30 | s/l | 5324 | 0.10 | 1.44313 | 1.44313 | 1.44250 | -4.50 | 4743.50 |
10649 | 2009.12.29 09:30 | sell | 5325 | 0.10 | 1.44324 | 1.44369 | 1.44306 | ||
10650 | 2009.12.29 09:32 | t/p | 5325 | 0.10 | 1.44306 | 1.44369 | 1.44306 | 1.80 | 4745.30 |
10651 | 2009.12.29 09:32 | sell | 5326 | 0.10 | 1.44247 | 1.44292 | 1.44229 | ||
10652 | 2009.12.29 09:40 | s/l | 5326 | 0.10 | 1.44292 | 1.44292 | 1.44229 | -4.50 | 4740.80 |
10653 | 2009.12.29 09:40 | sell | 5327 | 0.10 | 1.44291 | 1.44336 | 1.44273 | ||
10654 | 2009.12.29 09:45 | close | 5327 | 0.10 | 1.44334 | 1.44336 | 1.44273 | -4.30 | 4736.50 |
10655 | 2009.12.29 09:47 | sell | 5328 | 0.10 | 1.44313 | 1.44358 | 1.44295 | ||
10656 | 2009.12.29 09:50 | s/l | 5328 | 0.10 | 1.44358 | 1.44358 | 1.44295 | -4.50 | 4732.00 |
10657 | 2009.12.29 09:50 | sell | 5329 | 0.10 | 1.44357 | 1.44402 | 1.44339 | ||
10658 | 2009.12.29 09:52 | close | 5329 | 0.10 | 1.44345 | 1.44402 | 1.44339 | 1.20 | 4733.20 |
10659 | 2009.12.29 09:55 | sell | 5330 | 0.10 | 1.44346 | 1.44391 | 1.44328 | ||
10660 | 2009.12.29 09:57 | t/p | 5330 | 0.10 | 1.44328 | 1.44391 | 1.44328 | 1.80 | 4735.00 |
10661 | 2009.12.29 09:57 | sell | 5331 | 0.10 | 1.44313 | 1.44358 | 1.44295 | ||
10662 | 2009.12.29 10:07 | s/l | 5331 | 0.10 | 1.44358 | 1.44358 | 1.44295 | -4.50 | 4730.50 |
10663 | 2009.12.29 10:07 | sell | 5332 | 0.10 | 1.44348 | 1.44393 | 1.44330 | ||
10664 | 2009.12.29 10:10 | t/p | 5332 | 0.10 | 1.44330 | 1.44393 | 1.44330 | 1.80 | 4732.30 |
10665 | 2009.12.29 10:10 | sell | 5333 | 0.10 | 1.44305 | 1.44350 | 1.44287 | ||
10666 | 2009.12.29 10:15 | t/p | 5333 | 0.10 | 1.44287 | 1.44350 | 1.44287 | 1.80 | 4734.10 |
10667 | 2009.12.29 10:15 | sell | 5334 | 0.10 | 1.44273 | 1.44318 | 1.44255 | ||
10668 | 2009.12.29 10:20 | t/p | 5334 | 0.10 | 1.44255 | 1.44318 | 1.44255 | 1.80 | 4735.90 |
10669 | 2009.12.29 10:20 | sell | 5335 | 0.10 | 1.44230 | 1.44275 | 1.44212 | ||
10670 | 2009.12.29 10:27 | s/l | 5335 | 0.10 | 1.44275 | 1.44275 | 1.44212 | -4.50 | 4731.40 |
10671 | 2009.12.29 10:27 | sell | 5336 | 0.10 | 1.44273 | 1.44318 | 1.44255 | ||
10672 | 2009.12.29 10:32 | t/p | 5336 | 0.10 | 1.44255 | 1.44318 | 1.44255 | 1.80 | 4733.20 |
10673 | 2009.12.29 10:32 | sell | 5337 | 0.10 | 1.44202 | 1.44247 | 1.44184 | ||
10674 | 2009.12.29 10:40 | s/l | 5337 | 0.10 | 1.44247 | 1.44247 | 1.44184 | -4.50 | 4728.70 |
10675 | 2009.12.29 10:40 | sell | 5338 | 0.10 | 1.44254 | 1.44299 | 1.44236 | ||
10676 | 2009.12.29 10:45 | s/l | 5338 | 0.10 | 1.44299 | 1.44299 | 1.44236 | -4.50 | 4724.20 |
10677 | 2009.12.29 10:45 | sell | 5339 | 0.10 | 1.44292 | 1.44337 | 1.44274 | ||
10678 | 2009.12.29 10:50 | s/l | 5339 | 0.10 | 1.44337 | 1.44337 | 1.44274 | -4.50 | 4719.70 |
10679 | 2009.12.29 10:50 | sell | 5340 | 0.10 | 1.44331 | 1.44376 | 1.44313 | ||
10680 | 2009.12.29 10:52 | close | 5340 | 0.10 | 1.44315 | 1.44376 | 1.44313 | 1.60 | 4721.30 |
10681 | 2009.12.29 10:55 | sell | 5341 | 0.10 | 1.44318 | 1.44363 | 1.44300 | ||
10682 | 2009.12.29 10:57 | t/p | 5341 | 0.10 | 1.44300 | 1.44363 | 1.44300 | 1.80 | 4723.10 |
10683 | 2009.12.29 10:57 | sell | 5342 | 0.10 | 1.44279 | 1.44324 | 1.44261 | ||
10684 | 2009.12.29 11:07 | close | 5342 | 0.10 | 1.44320 | 1.44324 | 1.44261 | -4.10 | 4719.00 |
10685 | 2009.12.29 11:10 | sell | 5343 | 0.10 | 1.44266 | 1.44311 | 1.44248 | ||
10686 | 2009.12.29 11:15 | t/p | 5343 | 0.10 | 1.44248 | 1.44311 | 1.44248 | 1.80 | 4720.80 |
10687 | 2009.12.29 11:15 | sell | 5344 | 0.10 | 1.44232 | 1.44277 | 1.44214 | ||
10688 | 2009.12.29 11:20 | t/p | 5344 | 0.10 | 1.44214 | 1.44277 | 1.44214 | 1.80 | 4722.60 |
10689 | 2009.12.29 11:20 | sell | 5345 | 0.10 | 1.44188 | 1.44233 | 1.44170 | ||
10690 | 2009.12.29 11:27 | s/l | 5345 | 0.10 | 1.44233 | 1.44233 | 1.44170 | -4.50 | 4718.10 |
10691 | 2009.12.29 11:27 | sell | 5346 | 0.10 | 1.44232 | 1.44277 | 1.44214 | ||
10692 | 2009.12.29 11:27 | close | 5346 | 0.10 | 1.44218 | 1.44277 | 1.44214 | 1.40 | 4719.50 |
10693 | 2009.12.29 11:30 | sell | 5347 | 0.10 | 1.44209 | 1.44254 | 1.44191 | ||
10694 | 2009.12.29 11:40 | close | 5347 | 0.10 | 1.44195 | 1.44254 | 1.44191 | 1.40 | 4720.90 |
10695 | 2009.12.29 11:42 | sell | 5348 | 0.10 | 1.44193 | 1.44238 | 1.44175 | ||
10696 | 2009.12.29 11:45 | t/p | 5348 | 0.10 | 1.44175 | 1.44238 | 1.44175 | 1.80 | 4722.70 |
10697 | 2009.12.29 11:45 | sell | 5349 | 0.10 | 1.44161 | 1.44206 | 1.44143 | ||
10698 | 2009.12.29 11:50 | t/p | 5349 | 0.10 | 1.44143 | 1.44206 | 1.44143 | 1.80 | 4724.50 |
10699 | 2009.12.29 11:50 | sell | 5350 | 0.10 | 1.44128 | 1.44173 | 1.44110 | ||
10700 | 2009.12.29 11:57 | close | 5350 | 0.10 | 1.44171 | 1.44173 | 1.44110 | -4.30 | 4720.20 |
10701 | 2009.12.29 11:59 | sell | 5351 | 0.10 | 1.44166 | 1.44211 | 1.44148 | ||
10702 | 2009.12.29 12:02 | t/p | 5351 | 0.10 | 1.44148 | 1.44211 | 1.44148 | 1.80 | 4722.00 |
10703 | 2009.12.29 12:02 | sell | 5352 | 0.10 | 1.44135 | 1.44180 | 1.44117 | ||
10704 | 2009.12.29 12:10 | close | 5352 | 0.10 | 1.44176 | 1.44180 | 1.44117 | -4.10 | 4717.90 |
10705 | 2009.12.29 12:12 | sell | 5353 | 0.10 | 1.44158 | 1.44203 | 1.44140 | ||
10706 | 2009.12.29 12:15 | close | 5353 | 0.10 | 1.44200 | 1.44203 | 1.44140 | -4.20 | 4713.70 |
10707 | 2009.12.29 12:17 | sell | 5354 | 0.10 | 1.44182 | 1.44227 | 1.44164 | ||
10708 | 2009.12.29 12:20 | close | 5354 | 0.10 | 1.44223 | 1.44227 | 1.44164 | -4.10 | 4709.60 |
10709 | 2009.12.29 12:22 | sell | 5355 | 0.10 | 1.44197 | 1.44242 | 1.44179 | ||
10710 | 2009.12.29 12:32 | s/l | 5355 | 0.10 | 1.44242 | 1.44242 | 1.44179 | -4.50 | 4705.10 |
10711 | 2009.12.29 12:32 | sell | 5356 | 0.10 | 1.44232 | 1.44277 | 1.44214 | ||
10712 | 2009.12.29 12:37 | close | 5356 | 0.10 | 1.44218 | 1.44277 | 1.44214 | 1.40 | 4706.50 |
10713 | 2009.12.29 12:40 | sell | 5357 | 0.10 | 1.44326 | 1.44371 | 1.44308 | ||
10714 | 2009.12.29 12:42 | close | 5357 | 0.10 | 1.44313 | 1.44371 | 1.44308 | 1.30 | 4707.80 |
10715 | 2009.12.29 12:45 | sell | 5358 | 0.10 | 1.44397 | 1.44442 | 1.44379 | ||
10716 | 2009.12.29 12:47 | close | 5358 | 0.10 | 1.44383 | 1.44442 | 1.44379 | 1.40 | 4709.20 |
10717 | 2009.12.29 12:50 | sell | 5359 | 0.10 | 1.44468 | 1.44513 | 1.44450 | ||
10718 | 2009.12.29 12:52 | t/p | 5359 | 0.10 | 1.44450 | 1.44513 | 1.44450 | 1.80 | 4711.00 |
10719 | 2009.12.29 12:52 | sell | 5360 | 0.10 | 1.44421 | 1.44466 | 1.44403 | ||
10720 | 2009.12.29 12:57 | t/p | 5360 | 0.10 | 1.44403 | 1.44466 | 1.44403 | 1.80 | 4712.80 |
10721 | 2009.12.29 12:57 | sell | 5361 | 0.10 | 1.44373 | 1.44418 | 1.44355 | ||
10722 | 2009.12.29 12:59 | s/l | 5361 | 0.10 | 1.44418 | 1.44418 | 1.44355 | -4.50 | 4708.30 |
10723 | 2009.12.29 12:59 | sell | 5362 | 0.10 | 1.44426 | 1.44471 | 1.44408 | ||
10724 | 2009.12.29 13:02 | t/p | 5362 | 0.10 | 1.44408 | 1.44471 | 1.44408 | 1.80 | 4710.10 |
10725 | 2009.12.29 13:02 | sell | 5363 | 0.10 | 1.44360 | 1.44405 | 1.44342 | ||
10726 | 2009.12.29 13:10 | s/l | 5363 | 0.10 | 1.44405 | 1.44405 | 1.44342 | -4.50 | 4705.60 |
10727 | 2009.12.29 13:10 | sell | 5364 | 0.10 | 1.44410 | 1.44455 | 1.44392 | ||
10728 | 2009.12.29 13:15 | s/l | 5364 | 0.10 | 1.44455 | 1.44455 | 1.44392 | -4.50 | 4701.10 |
10729 | 2009.12.29 13:15 | sell | 5365 | 0.10 | 1.44448 | 1.44493 | 1.44430 | ||
10730 | 2009.12.29 13:20 | s/l | 5365 | 0.10 | 1.44493 | 1.44493 | 1.44430 | -4.50 | 4696.60 |
10731 | 2009.12.29 13:20 | sell | 5366 | 0.10 | 1.44486 | 1.44531 | 1.44468 | ||
10732 | 2009.12.29 13:22 | close | 5366 | 0.10 | 1.44471 | 1.44531 | 1.44468 | 1.50 | 4698.10 |
10733 | 2009.12.29 13:25 | sell | 5367 | 0.10 | 1.44473 | 1.44518 | 1.44455 | ||
10734 | 2009.12.29 13:27 | t/p | 5367 | 0.10 | 1.44455 | 1.44518 | 1.44455 | 1.80 | 4699.90 |
10735 | 2009.12.29 13:27 | sell | 5368 | 0.10 | 1.44435 | 1.44480 | 1.44417 | ||
10736 | 2009.12.29 13:37 | t/p | 5368 | 0.10 | 1.44417 | 1.44480 | 1.44417 | 1.80 | 4701.70 |
10737 | 2009.12.29 13:37 | sell | 5369 | 0.10 | 1.44406 | 1.44451 | 1.44388 | ||
10738 | 2009.12.29 13:40 | s/l | 5369 | 0.10 | 1.44451 | 1.44451 | 1.44388 | -4.50 | 4697.20 |
10739 | 2009.12.29 13:40 | sell | 5370 | 0.10 | 1.44485 | 1.44530 | 1.44467 | ||
10740 | 2009.12.29 13:45 | s/l | 5370 | 0.10 | 1.44530 | 1.44530 | 1.44467 | -4.50 | 4692.70 |
10741 | 2009.12.29 13:45 | sell | 5371 | 0.10 | 1.44532 | 1.44577 | 1.44514 | ||
10742 | 2009.12.29 13:50 | s/l | 5371 | 0.10 | 1.44577 | 1.44577 | 1.44514 | -4.50 | 4688.20 |
10743 | 2009.12.29 13:50 | sell | 5372 | 0.10 | 1.44579 | 1.44624 | 1.44561 | ||
10744 | 2009.12.29 13:52 | t/p | 5372 | 0.10 | 1.44561 | 1.44624 | 1.44561 | 1.80 | 4690.00 |
10745 | 2009.12.29 13:52 | sell | 5373 | 0.10 | 1.44548 | 1.44593 | 1.44530 | ||
10746 | 2009.12.29 13:57 | t/p | 5373 | 0.10 | 1.44530 | 1.44593 | 1.44530 | 1.80 | 4691.80 |
10747 | 2009.12.29 13:57 | sell | 5374 | 0.10 | 1.44516 | 1.44561 | 1.44498 | ||
10748 | 2009.12.29 13:59 | close | 5374 | 0.10 | 1.44501 | 1.44561 | 1.44498 | 1.50 | 4693.30 |
10749 | 2009.12.29 14:00 | sell | 5375 | 0.10 | 1.44489 | 1.44534 | 1.44471 | ||
10750 | 2009.12.29 14:05 | t/p | 5375 | 0.10 | 1.44471 | 1.44534 | 1.44471 | 1.80 | 4695.10 |
10751 | 2009.12.29 14:05 | sell | 5376 | 0.10 | 1.44454 | 1.44499 | 1.44436 | ||
10752 | 2009.12.29 14:07 | s/l | 5376 | 0.10 | 1.44499 | 1.44499 | 1.44436 | -4.50 | 4690.60 |
10753 | 2009.12.29 14:07 | sell | 5377 | 0.10 | 1.44504 | 1.44549 | 1.44486 | ||
10754 | 2009.12.29 14:10 | t/p | 5377 | 0.10 | 1.44486 | 1.44549 | 1.44486 | 1.80 | 4692.40 |
10755 | 2009.12.29 14:10 | sell | 5378 | 0.10 | 1.44404 | 1.44449 | 1.44386 | ||
10756 | 2009.12.29 14:12 | close | 5378 | 0.10 | 1.44439 | 1.44449 | 1.44386 | -3.50 | 4688.90 |
10757 | 2009.12.29 14:15 | sell | 5379 | 0.10 | 1.44328 | 1.44373 | 1.44310 | ||
10758 | 2009.12.29 14:17 | close | 5379 | 0.10 | 1.44363 | 1.44373 | 1.44310 | -3.50 | 4685.40 |
10759 | 2009.12.29 14:20 | sell | 5380 | 0.10 | 1.44228 | 1.44273 | 1.44210 | ||
10760 | 2009.12.29 14:22 | s/l | 5380 | 0.10 | 1.44273 | 1.44273 | 1.44210 | -4.50 | 4680.90 |
10761 | 2009.12.29 14:22 | sell | 5381 | 0.10 | 1.44278 | 1.44323 | 1.44260 | ||
10762 | 2009.12.29 14:25 | close | 5381 | 0.10 | 1.44263 | 1.44323 | 1.44260 | 1.50 | 4682.40 |
10763 | 2009.12.29 14:27 | sell | 5382 | 0.10 | 1.44328 | 1.44373 | 1.44310 | ||
10764 | 2009.12.29 14:32 | t/p | 5382 | 0.10 | 1.44310 | 1.44373 | 1.44310 | 1.80 | 4684.20 |
10765 | 2009.12.29 14:32 | sell | 5383 | 0.10 | 1.44277 | 1.44322 | 1.44259 | ||
10766 | 2009.12.29 14:40 | s/l | 5383 | 0.10 | 1.44322 | 1.44322 | 1.44259 | -4.50 | 4679.70 |
10767 | 2009.12.29 14:40 | sell | 5384 | 0.10 | 1.44329 | 1.44374 | 1.44311 | ||
10768 | 2009.12.29 14:45 | s/l | 5384 | 0.10 | 1.44374 | 1.44374 | 1.44311 | -4.50 | 4675.20 |
10769 | 2009.12.29 14:45 | sell | 5385 | 0.10 | 1.44368 | 1.44413 | 1.44350 | ||
10770 | 2009.12.29 14:50 | s/l | 5385 | 0.10 | 1.44413 | 1.44413 | 1.44350 | -4.50 | 4670.70 |
10771 | 2009.12.29 14:50 | sell | 5386 | 0.10 | 1.44407 | 1.44452 | 1.44389 | ||
10772 | 2009.12.29 14:52 | close | 5386 | 0.10 | 1.44391 | 1.44452 | 1.44389 | 1.60 | 4672.30 |
10773 | 2009.12.29 14:55 | sell | 5387 | 0.10 | 1.44394 | 1.44439 | 1.44376 | ||
10774 | 2009.12.29 14:57 | t/p | 5387 | 0.10 | 1.44376 | 1.44439 | 1.44376 | 1.80 | 4674.10 |
10775 | 2009.12.29 14:57 | sell | 5388 | 0.10 | 1.44355 | 1.44400 | 1.44337 | ||
10776 | 2009.12.29 15:02 | s/l | 5388 | 0.10 | 1.44400 | 1.44400 | 1.44337 | -4.50 | 4669.60 |
10777 | 2009.12.29 15:02 | sell | 5389 | 0.10 | 1.44443 | 1.44488 | 1.44425 | ||
10778 | 2009.12.29 15:10 | t/p | 5389 | 0.10 | 1.44425 | 1.44488 | 1.44425 | 1.80 | 4671.40 |
10779 | 2009.12.29 15:10 | sell | 5390 | 0.10 | 1.44402 | 1.44447 | 1.44384 | ||
10780 | 2009.12.29 15:15 | t/p | 5390 | 0.10 | 1.44384 | 1.44447 | 1.44384 | 1.80 | 4673.20 |
10781 | 2009.12.29 15:15 | sell | 5391 | 0.10 | 1.44361 | 1.44406 | 1.44343 | ||
10782 | 2009.12.29 15:20 | t/p | 5391 | 0.10 | 1.44343 | 1.44406 | 1.44343 | 1.80 | 4675.00 |
10783 | 2009.12.29 15:20 | sell | 5392 | 0.10 | 1.44306 | 1.44351 | 1.44288 | ||
10784 | 2009.12.29 15:22 | close | 5392 | 0.10 | 1.44343 | 1.44351 | 1.44288 | -3.70 | 4671.30 |
10785 | 2009.12.29 15:25 | sell | 5393 | 0.10 | 1.44320 | 1.44365 | 1.44302 | ||
10786 | 2009.12.29 15:27 | s/l | 5393 | 0.10 | 1.44365 | 1.44365 | 1.44302 | -4.50 | 4666.80 |
10787 | 2009.12.29 15:27 | sell | 5394 | 0.10 | 1.44361 | 1.44406 | 1.44343 | ||
10788 | 2009.12.29 15:27 | close | 5394 | 0.10 | 1.44348 | 1.44406 | 1.44343 | 1.30 | 4668.10 |
10789 | 2009.12.29 15:30 | sell | 5395 | 0.10 | 1.44339 | 1.44384 | 1.44321 | ||
10790 | 2009.12.29 15:40 | t/p | 5395 | 0.10 | 1.44321 | 1.44384 | 1.44321 | 1.80 | 4669.90 |
10791 | 2009.12.29 15:40 | sell | 5396 | 0.10 | 1.44294 | 1.44339 | 1.44276 | ||
10792 | 2009.12.29 15:45 | t/p | 5396 | 0.10 | 1.44276 | 1.44339 | 1.44276 | 1.80 | 4671.70 |
10793 | 2009.12.29 15:45 | sell | 5397 | 0.10 | 1.44245 | 1.44290 | 1.44227 | ||
10794 | 2009.12.29 15:50 | t/p | 5397 | 0.10 | 1.44227 | 1.44290 | 1.44227 | 1.80 | 4673.50 |
10795 | 2009.12.29 15:50 | sell | 5398 | 0.10 | 1.44178 | 1.44223 | 1.44160 | ||
10796 | 2009.12.29 15:52 | close | 5398 | 0.10 | 1.44221 | 1.44223 | 1.44160 | -4.30 | 4669.20 |
10797 | 2009.12.29 15:55 | sell | 5399 | 0.10 | 1.44195 | 1.44240 | 1.44177 | ||
10798 | 2009.12.29 15:57 | s/l | 5399 | 0.10 | 1.44240 | 1.44240 | 1.44177 | -4.50 | 4664.70 |
10799 | 2009.12.29 15:57 | sell | 5400 | 0.10 | 1.44245 | 1.44290 | 1.44227 | ||
10800 | 2009.12.29 16:02 | s/l | 5400 | 0.10 | 1.44290 | 1.44290 | 1.44227 | -4.50 | 4660.20 |
10801 | 2009.12.29 16:02 | sell | 5401 | 0.10 | 1.44283 | 1.44328 | 1.44265 | ||
10802 | 2009.12.29 16:10 | t/p | 5401 | 0.10 | 1.44265 | 1.44328 | 1.44265 | 1.80 | 4662.00 |
10803 | 2009.12.29 16:10 | sell | 5402 | 0.10 | 1.44230 | 1.44275 | 1.44212 | ||
10804 | 2009.12.29 16:15 | t/p | 5402 | 0.10 | 1.44212 | 1.44275 | 1.44212 | 1.80 | 4663.80 |
10805 | 2009.12.29 16:15 | sell | 5403 | 0.10 | 1.44178 | 1.44223 | 1.44160 | ||
10806 | 2009.12.29 16:20 | t/p | 5403 | 0.10 | 1.44160 | 1.44223 | 1.44160 | 1.80 | 4665.60 |
10807 | 2009.12.29 16:20 | sell | 5404 | 0.10 | 1.44107 | 1.44152 | 1.44089 | ||
10808 | 2009.12.29 16:22 | s/l | 5404 | 0.10 | 1.44152 | 1.44152 | 1.44089 | -4.50 | 4661.10 |
10809 | 2009.12.29 16:22 | sell | 5405 | 0.10 | 1.44142 | 1.44187 | 1.44124 | ||
10810 | 2009.12.29 16:27 | s/l | 5405 | 0.10 | 1.44187 | 1.44187 | 1.44124 | -4.50 | 4656.60 |
10811 | 2009.12.29 16:27 | sell | 5406 | 0.10 | 1.44178 | 1.44223 | 1.44160 | ||
10812 | 2009.12.29 16:27 | s/l | 5406 | 0.10 | 1.44223 | 1.44223 | 1.44160 | -4.50 | 4652.10 |
10813 | 2009.12.29 16:27 | sell | 5407 | 0.10 | 1.44227 | 1.44272 | 1.44209 | ||
10814 | 2009.12.29 16:35 | t/p | 5407 | 0.10 | 1.44209 | 1.44272 | 1.44209 | 1.80 | 4653.90 |
10815 | 2009.12.29 16:35 | sell | 5408 | 0.10 | 1.44161 | 1.44206 | 1.44143 | ||
10816 | 2009.12.29 16:45 | t/p | 5408 | 0.10 | 1.44143 | 1.44206 | 1.44143 | 1.80 | 4655.70 |
10817 | 2009.12.29 16:45 | sell | 5409 | 0.10 | 1.44111 | 1.44156 | 1.44093 | ||
10818 | 2009.12.29 16:59 | t/p | 5409 | 0.10 | 1.44093 | 1.44156 | 1.44093 | 1.80 | 4657.50 |
10819 | 2009.12.29 16:59 | sell | 5410 | 0.10 | 1.44046 | 1.44091 | 1.44028 | ||
10820 | 2009.12.29 17:05 | t/p | 5410 | 0.10 | 1.44028 | 1.44091 | 1.44028 | 1.80 | 4659.30 |
10821 | 2009.12.29 17:05 | sell | 5411 | 0.10 | 1.43977 | 1.44022 | 1.43959 | ||
10822 | 2009.12.29 17:07 | s/l | 5411 | 0.10 | 1.44022 | 1.44022 | 1.43959 | -4.50 | 4654.80 |
10823 | 2009.12.29 17:07 | sell | 5412 | 0.10 | 1.44096 | 1.44141 | 1.44078 | ||
10824 | 2009.12.29 17:10 | t/p | 5412 | 0.10 | 1.44078 | 1.44141 | 1.44078 | 1.80 | 4656.60 |
10825 | 2009.12.29 17:10 | sell | 5413 | 0.10 | 1.43857 | 1.43902 | 1.43839 | ||
10826 | 2009.12.29 17:12 | s/l | 5413 | 0.10 | 1.43902 | 1.43902 | 1.43839 | -4.50 | 4652.10 |
10827 | 2009.12.29 17:12 | sell | 5414 | 0.10 | 1.43917 | 1.43962 | 1.43899 | ||
10828 | 2009.12.29 17:15 | t/p | 5414 | 0.10 | 1.43899 | 1.43962 | 1.43899 | 1.80 | 4653.90 |
10829 | 2009.12.29 17:15 | sell | 5415 | 0.10 | 1.43678 | 1.43723 | 1.43660 | ||
10830 | 2009.12.29 17:17 | s/l | 5415 | 0.10 | 1.43723 | 1.43723 | 1.43660 | -4.50 | 4649.40 |
10831 | 2009.12.29 17:17 | sell | 5416 | 0.10 | 1.43738 | 1.43783 | 1.43720 | ||
10832 | 2009.12.29 17:20 | t/p | 5416 | 0.10 | 1.43720 | 1.43783 | 1.43720 | 1.80 | 4651.20 |
10833 | 2009.12.29 17:20 | sell | 5417 | 0.10 | 1.43439 | 1.43484 | 1.43421 | ||
10834 | 2009.12.29 17:22 | s/l | 5417 | 0.10 | 1.43484 | 1.43484 | 1.43421 | -4.50 | 4646.70 |
10835 | 2009.12.29 17:22 | sell | 5418 | 0.10 | 1.43558 | 1.43603 | 1.43540 | ||
10836 | 2009.12.29 17:25 | t/p | 5418 | 0.10 | 1.43540 | 1.43603 | 1.43540 | 1.80 | 4648.50 |
10837 | 2009.12.29 17:25 | sell | 5419 | 0.10 | 1.43499 | 1.43544 | 1.43481 | ||
10838 | 2009.12.29 17:27 | s/l | 5419 | 0.10 | 1.43544 | 1.43544 | 1.43481 | -4.50 | 4644.00 |
10839 | 2009.12.29 17:27 | sell | 5420 | 0.10 | 1.43678 | 1.43723 | 1.43660 | ||
10840 | 2009.12.29 17:27 | t/p | 5420 | 0.10 | 1.43660 | 1.43723 | 1.43660 | 1.80 | 4645.80 |
10841 | 2009.12.29 17:27 | sell | 5421 | 0.10 | 1.43520 | 1.43565 | 1.43502 | ||
10842 | 2009.12.29 17:32 | t/p | 5421 | 0.10 | 1.43502 | 1.43565 | 1.43502 | 1.80 | 4647.60 |
10843 | 2009.12.29 17:32 | sell | 5422 | 0.10 | 1.43329 | 1.43374 | 1.43311 | ||
10844 | 2009.12.29 17:37 | close | 5422 | 0.10 | 1.43317 | 1.43374 | 1.43311 | 1.20 | 4648.80 |
10845 | 2009.12.29 17:40 | sell | 5423 | 0.10 | 1.43417 | 1.43462 | 1.43399 | ||
10846 | 2009.12.29 17:42 | close | 5423 | 0.10 | 1.43405 | 1.43462 | 1.43399 | 1.20 | 4650.00 |
10847 | 2009.12.29 17:45 | sell | 5424 | 0.10 | 1.43484 | 1.43529 | 1.43466 | ||
10848 | 2009.12.29 17:47 | close | 5424 | 0.10 | 1.43472 | 1.43529 | 1.43466 | 1.20 | 4651.20 |
10849 | 2009.12.29 17:50 | sell | 5425 | 0.10 | 1.43550 | 1.43595 | 1.43532 | ||
10850 | 2009.12.29 17:52 | t/p | 5425 | 0.10 | 1.43532 | 1.43595 | 1.43532 | 1.80 | 4653.00 |
10851 | 2009.12.29 17:52 | sell | 5426 | 0.10 | 1.43506 | 1.43551 | 1.43488 | ||
10852 | 2009.12.29 17:57 | t/p | 5426 | 0.10 | 1.43488 | 1.43551 | 1.43488 | 1.80 | 4654.80 |
10853 | 2009.12.29 17:57 | sell | 5427 | 0.10 | 1.43462 | 1.43507 | 1.43444 | ||
10854 | 2009.12.29 17:59 | s/l | 5427 | 0.10 | 1.43507 | 1.43507 | 1.43444 | -4.50 | 4650.30 |
10855 | 2009.12.29 17:59 | sell | 5428 | 0.10 | 1.43540 | 1.43585 | 1.43522 | ||
10856 | 2009.12.29 18:02 | s/l | 5428 | 0.10 | 1.43585 | 1.43585 | 1.43522 | -4.50 | 4645.80 |
10857 | 2009.12.29 18:02 | sell | 5429 | 0.10 | 1.43612 | 1.43657 | 1.43594 | ||
10858 | 2009.12.29 18:10 | t/p | 5429 | 0.10 | 1.43594 | 1.43657 | 1.43594 | 1.80 | 4647.60 |
10859 | 2009.12.29 18:10 | sell | 5430 | 0.10 | 1.43565 | 1.43610 | 1.43547 | ||
10860 | 2009.12.29 18:15 | t/p | 5430 | 0.10 | 1.43547 | 1.43610 | 1.43547 | 1.80 | 4649.40 |
10861 | 2009.12.29 18:15 | sell | 5431 | 0.10 | 1.43519 | 1.43564 | 1.43501 | ||
10862 | 2009.12.29 18:20 | t/p | 5431 | 0.10 | 1.43501 | 1.43564 | 1.43501 | 1.80 | 4651.20 |
10863 | 2009.12.29 18:20 | sell | 5432 | 0.10 | 1.43457 | 1.43502 | 1.43439 | ||
10864 | 2009.12.29 18:22 | close | 5432 | 0.10 | 1.43498 | 1.43502 | 1.43439 | -4.10 | 4647.10 |
10865 | 2009.12.29 18:25 | sell | 5433 | 0.10 | 1.43472 | 1.43517 | 1.43454 | ||
10866 | 2009.12.29 18:27 | s/l | 5433 | 0.10 | 1.43517 | 1.43517 | 1.43454 | -4.50 | 4642.60 |
10867 | 2009.12.29 18:27 | sell | 5434 | 0.10 | 1.43519 | 1.43564 | 1.43501 | ||
10868 | 2009.12.29 18:27 | t/p | 5434 | 0.10 | 1.43501 | 1.43564 | 1.43501 | 1.80 | 4644.40 |
10869 | 2009.12.29 18:27 | sell | 5435 | 0.10 | 1.43477 | 1.43522 | 1.43459 | ||
10870 | 2009.12.29 18:32 | s/l | 5435 | 0.10 | 1.43522 | 1.43522 | 1.43459 | -4.50 | 4639.90 |
10871 | 2009.12.29 18:32 | sell | 5436 | 0.10 | 1.43548 | 1.43593 | 1.43530 | ||
10872 | 2009.12.29 18:40 | t/p | 5436 | 0.10 | 1.43530 | 1.43593 | 1.43530 | 1.80 | 4641.70 |
10873 | 2009.12.29 18:40 | sell | 5437 | 0.10 | 1.43500 | 1.43545 | 1.43482 | ||
10874 | 2009.12.29 18:45 | t/p | 5437 | 0.10 | 1.43482 | 1.43545 | 1.43482 | 1.80 | 4643.50 |
10875 | 2009.12.29 18:45 | sell | 5438 | 0.10 | 1.43452 | 1.43497 | 1.43434 | ||
10876 | 2009.12.29 18:50 | t/p | 5438 | 0.10 | 1.43434 | 1.43497 | 1.43434 | 1.80 | 4645.30 |
10877 | 2009.12.29 18:50 | sell | 5439 | 0.10 | 1.43388 | 1.43433 | 1.43370 | ||
10878 | 2009.12.29 18:52 | close | 5439 | 0.10 | 1.43430 | 1.43433 | 1.43370 | -4.20 | 4641.10 |
10879 | 2009.12.29 18:55 | sell | 5440 | 0.10 | 1.43404 | 1.43449 | 1.43386 | ||
10880 | 2009.12.29 18:57 | s/l | 5440 | 0.10 | 1.43449 | 1.43449 | 1.43386 | -4.50 | 4636.60 |
10881 | 2009.12.29 18:57 | sell | 5441 | 0.10 | 1.43452 | 1.43497 | 1.43434 | ||
10882 | 2009.12.29 19:05 | close | 5441 | 0.10 | 1.43490 | 1.43497 | 1.43434 | -3.80 | 4632.80 |
10883 | 2009.12.29 19:07 | sell | 5442 | 0.10 | 1.43441 | 1.43486 | 1.43423 | ||
10884 | 2009.12.29 19:10 | s/l | 5442 | 0.10 | 1.43486 | 1.43486 | 1.43423 | -4.50 | 4628.30 |
10885 | 2009.12.29 19:10 | sell | 5443 | 0.10 | 1.43539 | 1.43584 | 1.43521 | ||
10886 | 2009.12.29 19:12 | close | 5443 | 0.10 | 1.43530 | 1.43584 | 1.43521 | 0.90 | 4629.20 |
10887 | 2009.12.29 19:15 | sell | 5444 | 0.10 | 1.43598 | 1.43643 | 1.43580 | ||
10888 | 2009.12.29 19:17 | close | 5444 | 0.10 | 1.43588 | 1.43643 | 1.43580 | 1.00 | 4630.20 |
10889 | 2009.12.29 19:20 | sell | 5445 | 0.10 | 1.43657 | 1.43702 | 1.43639 | ||
10890 | 2009.12.29 19:22 | t/p | 5445 | 0.10 | 1.43639 | 1.43702 | 1.43639 | 1.80 | 4632.00 |
10891 | 2009.12.29 19:22 | sell | 5446 | 0.10 | 1.43618 | 1.43663 | 1.43600 | ||
10892 | 2009.12.29 19:27 | t/p | 5446 | 0.10 | 1.43600 | 1.43663 | 1.43600 | 1.80 | 4633.80 |
10893 | 2009.12.29 19:27 | sell | 5447 | 0.10 | 1.43578 | 1.43623 | 1.43560 | ||
10894 | 2009.12.29 19:27 | close | 5447 | 0.10 | 1.43621 | 1.43623 | 1.43560 | -4.30 | 4629.50 |
10895 | 2009.12.29 19:30 | sell | 5448 | 0.10 | 1.43606 | 1.43651 | 1.43588 | ||
10896 | 2009.12.29 19:40 | close | 5448 | 0.10 | 1.43595 | 1.43651 | 1.43588 | 1.10 | 4630.60 |
10897 | 2009.12.29 19:42 | sell | 5449 | 0.10 | 1.43596 | 1.43641 | 1.43578 | ||
10898 | 2009.12.29 19:45 | t/p | 5449 | 0.10 | 1.43578 | 1.43641 | 1.43578 | 1.80 | 4632.40 |
10899 | 2009.12.29 19:45 | sell | 5450 | 0.10 | 1.43551 | 1.43596 | 1.43533 | ||
10900 | 2009.12.29 19:50 | t/p | 5450 | 0.10 | 1.43533 | 1.43596 | 1.43533 | 1.80 | 4634.20 |
10901 | 2009.12.29 19:50 | sell | 5451 | 0.10 | 1.43506 | 1.43551 | 1.43488 | ||
10902 | 2009.12.29 19:57 | s/l | 5451 | 0.10 | 1.43551 | 1.43551 | 1.43488 | -4.50 | 4629.70 |
10903 | 2009.12.29 19:57 | sell | 5452 | 0.10 | 1.43551 | 1.43596 | 1.43533 | ||
10904 | 2009.12.29 19:59 | s/l | 5452 | 0.10 | 1.43596 | 1.43596 | 1.43533 | -4.50 | 4625.20 |
10905 | 2009.12.29 19:59 | sell | 5453 | 0.10 | 1.43600 | 1.43645 | 1.43582 | ||
10906 | 2009.12.29 20:10 | t/p | 5453 | 0.10 | 1.43582 | 1.43645 | 1.43582 | 1.80 | 4627.00 |
10907 | 2009.12.29 20:10 | sell | 5454 | 0.10 | 1.43562 | 1.43607 | 1.43544 | ||
10908 | 2009.12.29 20:15 | t/p | 5454 | 0.10 | 1.43544 | 1.43607 | 1.43544 | 1.80 | 4628.80 |
10909 | 2009.12.29 20:15 | sell | 5455 | 0.10 | 1.43530 | 1.43575 | 1.43512 | ||
10910 | 2009.12.29 20:20 | t/p | 5455 | 0.10 | 1.43512 | 1.43575 | 1.43512 | 1.80 | 4630.60 |
10911 | 2009.12.29 20:20 | sell | 5456 | 0.10 | 1.43486 | 1.43531 | 1.43468 | ||
10912 | 2009.12.29 20:27 | s/l | 5456 | 0.10 | 1.43531 | 1.43531 | 1.43468 | -4.50 | 4626.10 |
10913 | 2009.12.29 20:27 | sell | 5457 | 0.10 | 1.43530 | 1.43575 | 1.43512 | ||
10914 | 2009.12.29 20:27 | t/p | 5457 | 0.10 | 1.43512 | 1.43575 | 1.43512 | 1.80 | 4627.90 |
10915 | 2009.12.29 20:27 | sell | 5458 | 0.10 | 1.43491 | 1.43536 | 1.43473 | ||
10916 | 2009.12.29 20:32 | t/p | 5458 | 0.10 | 1.43473 | 1.43536 | 1.43473 | 1.80 | 4629.70 |
10917 | 2009.12.29 20:32 | sell | 5459 | 0.10 | 1.43390 | 1.43435 | 1.43372 | ||
10918 | 2009.12.29 20:40 | s/l | 5459 | 0.10 | 1.43435 | 1.43435 | 1.43372 | -4.50 | 4625.20 |
10919 | 2009.12.29 20:40 | sell | 5460 | 0.10 | 1.43445 | 1.43490 | 1.43427 | ||
10920 | 2009.12.29 20:45 | s/l | 5460 | 0.10 | 1.43490 | 1.43490 | 1.43427 | -4.50 | 4620.70 |
10921 | 2009.12.29 20:45 | sell | 5461 | 0.10 | 1.43486 | 1.43531 | 1.43468 | ||
10922 | 2009.12.29 20:50 | s/l | 5461 | 0.10 | 1.43531 | 1.43531 | 1.43468 | -4.50 | 4616.20 |
10923 | 2009.12.29 20:50 | sell | 5462 | 0.10 | 1.43527 | 1.43572 | 1.43509 | ||
10924 | 2009.12.29 20:52 | close | 5462 | 0.10 | 1.43510 | 1.43572 | 1.43509 | 1.70 | 4617.90 |
10925 | 2009.12.29 20:55 | sell | 5463 | 0.10 | 1.43513 | 1.43558 | 1.43495 | ||
10926 | 2009.12.29 20:57 | t/p | 5463 | 0.10 | 1.43495 | 1.43558 | 1.43495 | 1.80 | 4619.70 |
10927 | 2009.12.29 20:57 | sell | 5464 | 0.10 | 1.43472 | 1.43517 | 1.43454 | ||
10928 | 2009.12.29 20:59 | s/l | 5464 | 0.10 | 1.43517 | 1.43517 | 1.43454 | -4.50 | 4615.20 |
10929 | 2009.12.29 20:59 | sell | 5465 | 0.10 | 1.43518 | 1.43563 | 1.43500 | ||
10930 | 2009.12.29 21:10 | close | 5465 | 0.10 | 1.43562 | 1.43563 | 1.43500 | -4.40 | 4610.80 |
10931 | 2009.12.29 21:12 | sell | 5466 | 0.10 | 1.43543 | 1.43588 | 1.43525 | ||
10932 | 2009.12.29 21:15 | s/l | 5466 | 0.10 | 1.43588 | 1.43588 | 1.43525 | -4.50 | 4606.30 |
10933 | 2009.12.29 21:15 | sell | 5467 | 0.10 | 1.43578 | 1.43623 | 1.43560 | ||
10934 | 2009.12.29 21:20 | close | 5467 | 0.10 | 1.43614 | 1.43623 | 1.43560 | -3.60 | 4602.70 |
10935 | 2009.12.29 21:22 | sell | 5468 | 0.10 | 1.43587 | 1.43632 | 1.43569 | ||
10936 | 2009.12.29 21:27 | close | 5468 | 0.10 | 1.43579 | 1.43632 | 1.43569 | 0.80 | 4603.50 |
10937 | 2009.12.29 21:27 | sell | 5469 | 0.10 | 1.43587 | 1.43632 | 1.43569 | ||
10938 | 2009.12.29 21:40 | t/p | 5469 | 0.10 | 1.43569 | 1.43632 | 1.43569 | 1.80 | 4605.30 |
10939 | 2009.12.29 21:40 | sell | 5470 | 0.10 | 1.43555 | 1.43600 | 1.43537 | ||
10940 | 2009.12.29 21:45 | t/p | 5470 | 0.10 | 1.43537 | 1.43600 | 1.43537 | 1.80 | 4607.10 |
10941 | 2009.12.29 21:45 | sell | 5471 | 0.10 | 1.43515 | 1.43560 | 1.43497 | ||
10942 | 2009.12.29 21:50 | t/p | 5471 | 0.10 | 1.43497 | 1.43560 | 1.43497 | 1.80 | 4608.90 |
10943 | 2009.12.29 21:50 | sell | 5472 | 0.10 | 1.43463 | 1.43508 | 1.43445 | ||
10944 | 2009.12.29 21:52 | close | 5472 | 0.10 | 1.43499 | 1.43508 | 1.43445 | -3.60 | 4605.30 |
10945 | 2009.12.29 21:55 | sell | 5473 | 0.10 | 1.43476 | 1.43521 | 1.43458 | ||
10946 | 2009.12.29 21:57 | s/l | 5473 | 0.10 | 1.43521 | 1.43521 | 1.43458 | -4.50 | 4600.80 |
10947 | 2009.12.29 21:57 | sell | 5474 | 0.10 | 1.43515 | 1.43560 | 1.43497 | ||
10948 | 2009.12.29 21:59 | close | 5474 | 0.10 | 1.43504 | 1.43560 | 1.43497 | 1.10 | 4601.90 |
10949 | 2009.12.29 22:00 | sell | 5475 | 0.10 | 1.43493 | 1.43538 | 1.43475 | ||
10950 | 2009.12.29 22:02 | s/l | 5475 | 0.10 | 1.43538 | 1.43538 | 1.43475 | -4.50 | 4597.40 |
10951 | 2009.12.29 22:02 | sell | 5476 | 0.10 | 1.43536 | 1.43581 | 1.43518 | ||
10952 | 2009.12.29 22:10 | t/p | 5476 | 0.10 | 1.43518 | 1.43581 | 1.43518 | 1.80 | 4599.20 |
10953 | 2009.12.29 22:10 | sell | 5477 | 0.10 | 1.43505 | 1.43550 | 1.43487 | ||
10954 | 2009.12.29 22:15 | t/p | 5477 | 0.10 | 1.43487 | 1.43550 | 1.43487 | 1.80 | 4601.00 |
10955 | 2009.12.29 22:15 | sell | 5478 | 0.10 | 1.43473 | 1.43518 | 1.43455 | ||
10956 | 2009.12.29 22:20 | t/p | 5478 | 0.10 | 1.43455 | 1.43518 | 1.43455 | 1.80 | 4602.80 |
10957 | 2009.12.29 22:20 | sell | 5479 | 0.10 | 1.43431 | 1.43476 | 1.43413 | ||
10958 | 2009.12.29 22:27 | s/l | 5479 | 0.10 | 1.43476 | 1.43476 | 1.43413 | -4.50 | 4598.30 |
10959 | 2009.12.29 22:27 | sell | 5480 | 0.10 | 1.43473 | 1.43518 | 1.43455 | ||
10960 | 2009.12.29 22:27 | t/p | 5480 | 0.10 | 1.43455 | 1.43518 | 1.43455 | 1.80 | 4600.10 |
10961 | 2009.12.29 22:27 | sell | 5481 | 0.10 | 1.43438 | 1.43483 | 1.43420 | ||
10962 | 2009.12.29 22:40 | s/l | 5481 | 0.10 | 1.43483 | 1.43483 | 1.43420 | -4.50 | 4595.60 |
10963 | 2009.12.29 22:40 | sell | 5482 | 0.10 | 1.43487 | 1.43532 | 1.43469 | ||
10964 | 2009.12.29 22:45 | s/l | 5482 | 0.10 | 1.43532 | 1.43532 | 1.43469 | -4.50 | 4591.10 |
10965 | 2009.12.29 22:45 | sell | 5483 | 0.10 | 1.43522 | 1.43567 | 1.43504 | ||
10966 | 2009.12.29 22:50 | s/l | 5483 | 0.10 | 1.43567 | 1.43567 | 1.43504 | -4.50 | 4586.60 |
10967 | 2009.12.29 22:50 | sell | 5484 | 0.10 | 1.43558 | 1.43603 | 1.43540 | ||
10968 | 2009.12.29 22:52 | close | 5484 | 0.10 | 1.43544 | 1.43603 | 1.43540 | 1.40 | 4588.00 |
10969 | 2009.12.29 22:55 | sell | 5485 | 0.10 | 1.43546 | 1.43591 | 1.43528 | ||
10970 | 2009.12.29 22:57 | t/p | 5485 | 0.10 | 1.43528 | 1.43591 | 1.43528 | 1.80 | 4589.80 |
10971 | 2009.12.29 22:57 | sell | 5486 | 0.10 | 1.43510 | 1.43555 | 1.43492 | ||
10972 | 2009.12.29 22:59 | close | 5486 | 0.10 | 1.43549 | 1.43555 | 1.43492 | -3.90 | 4585.90 |
10973 | 2009.12.29 23:00 | sell | 5487 | 0.10 | 1.43525 | 1.43570 | 1.43507 | ||
10974 | 2009.12.29 23:07 | close | 5487 | 0.10 | 1.43565 | 1.43570 | 1.43507 | -4.00 | 4581.90 |
10975 | 2009.12.29 23:10 | sell | 5488 | 0.10 | 1.43522 | 1.43567 | 1.43504 | ||
10976 | 2009.12.29 23:15 | close | 5488 | 0.10 | 1.43507 | 1.43567 | 1.43504 | 1.50 | 4583.40 |
10977 | 2009.12.29 23:17 | sell | 5489 | 0.10 | 1.43505 | 1.43550 | 1.43487 | ||
10978 | 2009.12.29 23:20 | t/p | 5489 | 0.10 | 1.43487 | 1.43550 | 1.43487 | 1.80 | 4585.20 |
10979 | 2009.12.29 23:20 | sell | 5490 | 0.10 | 1.43464 | 1.43509 | 1.43446 | ||
10980 | 2009.12.29 23:27 | close | 5490 | 0.10 | 1.43507 | 1.43509 | 1.43446 | -4.30 | 4580.90 |
10981 | 2009.12.29 23:27 | sell | 5491 | 0.10 | 1.43476 | 1.43521 | 1.43458 | ||
10982 | 2009.12.29 23:32 | t/p | 5491 | 0.10 | 1.43458 | 1.43521 | 1.43458 | 1.80 | 4582.70 |
10983 | 2009.12.29 23:32 | sell | 5492 | 0.10 | 1.43380 | 1.43425 | 1.43362 | ||
10984 | 2009.12.29 23:40 | s/l | 5492 | 0.10 | 1.43425 | 1.43425 | 1.43362 | -4.50 | 4578.20 |
10985 | 2009.12.29 23:40 | sell | 5493 | 0.10 | 1.43438 | 1.43483 | 1.43420 | ||
10986 | 2009.12.29 23:45 | s/l | 5493 | 0.10 | 1.43483 | 1.43483 | 1.43420 | -4.50 | 4573.70 |
10987 | 2009.12.29 23:45 | sell | 5494 | 0.10 | 1.43482 | 1.43527 | 1.43464 | ||
10988 | 2009.12.29 23:50 | s/l | 5494 | 0.10 | 1.43527 | 1.43527 | 1.43464 | -4.50 | 4569.20 |
10989 | 2009.12.29 23:50 | sell | 5495 | 0.10 | 1.43526 | 1.43571 | 1.43508 | ||
10990 | 2009.12.29 23:52 | t/p | 5495 | 0.10 | 1.43508 | 1.43571 | 1.43508 | 1.80 | 4571.00 |
10991 | 2009.12.29 23:52 | sell | 5496 | 0.10 | 1.43497 | 1.43542 | 1.43479 | ||
10992 | 2009.12.29 23:57 | t/p | 5496 | 0.10 | 1.43479 | 1.43542 | 1.43479 | 1.80 | 4572.80 |
10993 | 2009.12.29 23:57 | sell | 5497 | 0.10 | 1.43467 | 1.43512 | 1.43449 | ||
10994 | 2009.12.29 23:59 | s/l | 5497 | 0.10 | 1.43512 | 1.43512 | 1.43449 | -4.50 | 4568.30 |
10995 | 2009.12.29 23:59 | sell | 5498 | 0.10 | 1.43511 | 1.43556 | 1.43493 | ||
10996 | 2009.12.30 00:07 | close | 5498 | 0.10 | 1.43502 | 1.43556 | 1.43493 | 0.86 | 4569.16 |
10997 | 2009.12.30 00:10 | sell | 5499 | 0.10 | 1.43527 | 1.43572 | 1.43509 | ||
10998 | 2009.12.30 00:20 | s/l | 5499 | 0.10 | 1.43572 | 1.43572 | 1.43509 | -4.50 | 4564.66 |
10999 | 2009.12.30 00:20 | sell | 5500 | 0.10 | 1.43570 | 1.43615 | 1.43552 | ||
11000 | 2009.12.30 00:27 | t/p | 5500 | 0.10 | 1.43552 | 1.43615 | 1.43552 | 1.80 | 4566.46 |
11001 | 2009.12.30 00:27 | sell | 5501 | 0.10 | 1.43542 | 1.43587 | 1.43524 | ||
11002 | 2009.12.30 00:33 | t/p | 5501 | 0.10 | 1.43524 | 1.43587 | 1.43524 | 1.80 | 4568.26 |
11003 | 2009.12.30 00:33 | sell | 5502 | 0.10 | 1.43491 | 1.43536 | 1.43473 | ||
11004 | 2009.12.30 00:40 | t/p | 5502 | 0.10 | 1.43473 | 1.43536 | 1.43473 | 1.80 | 4570.06 |
11005 | 2009.12.30 00:40 | sell | 5503 | 0.10 | 1.43444 | 1.43489 | 1.43426 | ||
11006 | 2009.12.30 00:46 | t/p | 5503 | 0.10 | 1.43426 | 1.43489 | 1.43426 | 1.80 | 4571.86 |
11007 | 2009.12.30 00:46 | sell | 5504 | 0.10 | 1.43382 | 1.43427 | 1.43364 | ||
11008 | 2009.12.30 00:50 | close | 5504 | 0.10 | 1.43423 | 1.43427 | 1.43364 | -4.10 | 4567.76 |
11009 | 2009.12.30 00:53 | sell | 5505 | 0.10 | 1.43398 | 1.43443 | 1.43380 | ||
11010 | 2009.12.30 00:56 | s/l | 5505 | 0.10 | 1.43443 | 1.43443 | 1.43380 | -4.50 | 4563.26 |
11011 | 2009.12.30 00:56 | sell | 5506 | 0.10 | 1.43444 | 1.43489 | 1.43426 | ||
11012 | 2009.12.30 00:59 | t/p | 5506 | 0.10 | 1.43426 | 1.43489 | 1.43426 | 1.80 | 4565.06 |
11013 | 2009.12.30 00:59 | sell | 5507 | 0.10 | 1.43402 | 1.43447 | 1.43384 | ||
11014 | 2009.12.30 01:10 | s/l | 5507 | 0.10 | 1.43447 | 1.43447 | 1.43384 | -4.50 | 4560.56 |
11015 | 2009.12.30 01:10 | sell | 5508 | 0.10 | 1.43443 | 1.43488 | 1.43425 | ||
11016 | 2009.12.30 01:15 | close | 5508 | 0.10 | 1.43480 | 1.43488 | 1.43425 | -3.70 | 4556.86 |
11017 | 2009.12.30 01:17 | sell | 5509 | 0.10 | 1.43461 | 1.43506 | 1.43443 | ||
11018 | 2009.12.30 01:20 | s/l | 5509 | 0.10 | 1.43506 | 1.43506 | 1.43443 | -4.50 | 4552.36 |
11019 | 2009.12.30 01:20 | sell | 5510 | 0.10 | 1.43497 | 1.43542 | 1.43479 | ||
11020 | 2009.12.30 01:22 | close | 5510 | 0.10 | 1.43489 | 1.43542 | 1.43479 | 0.80 | 4553.16 |
11021 | 2009.12.30 01:25 | sell | 5511 | 0.10 | 1.43488 | 1.43533 | 1.43470 | ||
11022 | 2009.12.30 01:27 | close | 5511 | 0.10 | 1.43471 | 1.43533 | 1.43470 | 1.70 | 4554.86 |
11023 | 2009.12.30 01:27 | sell | 5512 | 0.10 | 1.43455 | 1.43500 | 1.43437 | ||
11024 | 2009.12.30 01:32 | close | 5512 | 0.10 | 1.43442 | 1.43500 | 1.43437 | 1.30 | 4556.16 |
11025 | 2009.12.30 01:35 | sell | 5513 | 0.10 | 1.43410 | 1.43455 | 1.43392 | ||
11026 | 2009.12.30 01:37 | s/l | 5513 | 0.10 | 1.43455 | 1.43455 | 1.43392 | -4.50 | 4551.66 |
11027 | 2009.12.30 01:37 | sell | 5514 | 0.10 | 1.43455 | 1.43500 | 1.43437 | ||
11028 | 2009.12.30 01:40 | t/p | 5514 | 0.10 | 1.43437 | 1.43500 | 1.43437 | 1.80 | 4553.46 |
11029 | 2009.12.30 01:40 | sell | 5515 | 0.10 | 1.43364 | 1.43409 | 1.43346 | ||
11030 | 2009.12.30 01:45 | t/p | 5515 | 0.10 | 1.43346 | 1.43409 | 1.43346 | 1.80 | 4555.26 |
11031 | 2009.12.30 01:45 | sell | 5516 | 0.10 | 1.43296 | 1.43341 | 1.43278 | ||
11032 | 2009.12.30 01:50 | t/p | 5516 | 0.10 | 1.43278 | 1.43341 | 1.43278 | 1.80 | 4557.06 |
11033 | 2009.12.30 01:50 | sell | 5517 | 0.10 | 1.43205 | 1.43250 | 1.43187 | ||
11034 | 2009.12.30 01:52 | s/l | 5517 | 0.10 | 1.43250 | 1.43250 | 1.43187 | -4.50 | 4552.56 |
11035 | 2009.12.30 01:52 | sell | 5518 | 0.10 | 1.43250 | 1.43295 | 1.43232 | ||
11036 | 2009.12.30 01:55 | close | 5518 | 0.10 | 1.43238 | 1.43295 | 1.43232 | 1.20 | 4553.76 |
11037 | 2009.12.30 01:57 | sell | 5519 | 0.10 | 1.43296 | 1.43341 | 1.43278 | ||
11038 | 2009.12.30 01:59 | t/p | 5519 | 0.10 | 1.43278 | 1.43341 | 1.43278 | 1.80 | 4555.56 |
11039 | 2009.12.30 01:59 | sell | 5520 | 0.10 | 1.43238 | 1.43283 | 1.43220 | ||
11040 | 2009.12.30 02:03 | s/l | 5520 | 0.10 | 1.43283 | 1.43283 | 1.43220 | -4.50 | 4551.06 |
11041 | 2009.12.30 02:03 | sell | 5521 | 0.10 | 1.43292 | 1.43337 | 1.43274 | ||
11042 | 2009.12.30 02:13 | t/p | 5521 | 0.10 | 1.43274 | 1.43337 | 1.43274 | 1.80 | 4552.86 |
11043 | 2009.12.30 02:13 | sell | 5522 | 0.10 | 1.43254 | 1.43299 | 1.43236 | ||
11044 | 2009.12.30 02:20 | t/p | 5522 | 0.10 | 1.43236 | 1.43299 | 1.43236 | 1.80 | 4554.66 |
11045 | 2009.12.30 02:20 | sell | 5523 | 0.10 | 1.43217 | 1.43262 | 1.43199 | ||
11046 | 2009.12.30 02:26 | t/p | 5523 | 0.10 | 1.43199 | 1.43262 | 1.43199 | 1.80 | 4556.46 |
11047 | 2009.12.30 02:26 | sell | 5524 | 0.10 | 1.43166 | 1.43211 | 1.43148 | ||
11048 | 2009.12.30 02:40 | t/p | 5524 | 0.10 | 1.43148 | 1.43211 | 1.43148 | 1.80 | 4558.26 |
11049 | 2009.12.30 02:40 | sell | 5525 | 0.10 | 1.43138 | 1.43183 | 1.43120 | ||
11050 | 2009.12.30 02:45 | close | 5525 | 0.10 | 1.43122 | 1.43183 | 1.43120 | 1.60 | 4559.86 |
11051 | 2009.12.30 02:47 | sell | 5526 | 0.10 | 1.43121 | 1.43166 | 1.43103 | ||
11052 | 2009.12.30 02:50 | t/p | 5526 | 0.10 | 1.43103 | 1.43166 | 1.43103 | 1.80 | 4561.66 |
11053 | 2009.12.30 02:50 | sell | 5527 | 0.10 | 1.43077 | 1.43122 | 1.43059 | ||
11054 | 2009.12.30 02:57 | s/l | 5527 | 0.10 | 1.43122 | 1.43122 | 1.43059 | -4.50 | 4557.16 |
11055 | 2009.12.30 02:57 | sell | 5528 | 0.10 | 1.43112 | 1.43157 | 1.43094 | ||
11056 | 2009.12.30 02:59 | s/l | 5528 | 0.10 | 1.43157 | 1.43157 | 1.43094 | -4.50 | 4552.66 |
11057 | 2009.12.30 02:59 | sell | 5529 | 0.10 | 1.43167 | 1.43212 | 1.43149 | ||
11058 | 2009.12.30 03:10 | t/p | 5529 | 0.10 | 1.43149 | 1.43212 | 1.43149 | 1.80 | 4554.46 |
11059 | 2009.12.30 03:10 | sell | 5530 | 0.10 | 1.43134 | 1.43179 | 1.43116 | ||
11060 | 2009.12.30 03:15 | t/p | 5530 | 0.10 | 1.43116 | 1.43179 | 1.43116 | 1.80 | 4556.26 |
11061 | 2009.12.30 03:15 | sell | 5531 | 0.10 | 1.43101 | 1.43146 | 1.43083 | ||
11062 | 2009.12.30 03:20 | t/p | 5531 | 0.10 | 1.43083 | 1.43146 | 1.43083 | 1.80 | 4558.06 |
11063 | 2009.12.30 03:20 | sell | 5532 | 0.10 | 1.43057 | 1.43102 | 1.43039 | ||
11064 | 2009.12.30 03:27 | s/l | 5532 | 0.10 | 1.43102 | 1.43102 | 1.43039 | -4.50 | 4553.56 |
11065 | 2009.12.30 03:27 | sell | 5533 | 0.10 | 1.43101 | 1.43146 | 1.43083 | ||
11066 | 2009.12.30 03:37 | close | 5533 | 0.10 | 1.43137 | 1.43146 | 1.43083 | -3.60 | 4549.96 |
11067 | 2009.12.30 03:40 | sell | 5534 | 0.10 | 1.43102 | 1.43147 | 1.43084 | ||
11068 | 2009.12.30 03:45 | close | 5534 | 0.10 | 1.43093 | 1.43147 | 1.43084 | 0.90 | 4550.86 |
11069 | 2009.12.30 03:47 | sell | 5535 | 0.10 | 1.43089 | 1.43134 | 1.43071 | ||
11070 | 2009.12.30 03:50 | t/p | 5535 | 0.10 | 1.43071 | 1.43134 | 1.43071 | 1.80 | 4552.66 |
11071 | 2009.12.30 03:50 | sell | 5536 | 0.10 | 1.43058 | 1.43103 | 1.43040 | ||
11072 | 2009.12.30 03:57 | close | 5536 | 0.10 | 1.43093 | 1.43103 | 1.43040 | -3.50 | 4549.16 |
11073 | 2009.12.30 03:59 | sell | 5537 | 0.10 | 1.43108 | 1.43153 | 1.43090 | ||
11074 | 2009.12.30 04:02 | t/p | 5537 | 0.10 | 1.43090 | 1.43153 | 1.43090 | 1.80 | 4550.96 |
11075 | 2009.12.30 04:02 | sell | 5538 | 0.10 | 1.43077 | 1.43122 | 1.43059 | ||
11076 | 2009.12.30 04:10 | close | 5538 | 0.10 | 1.43120 | 1.43122 | 1.43059 | -4.30 | 4546.66 |
11077 | 2009.12.30 04:12 | sell | 5539 | 0.10 | 1.43102 | 1.43147 | 1.43084 | ||
11078 | 2009.12.30 04:15 | close | 5539 | 0.10 | 1.43145 | 1.43147 | 1.43084 | -4.30 | 4542.36 |
11079 | 2009.12.30 04:17 | sell | 5540 | 0.10 | 1.43127 | 1.43172 | 1.43109 | ||
11080 | 2009.12.30 04:20 | close | 5540 | 0.10 | 1.43170 | 1.43172 | 1.43109 | -4.30 | 4538.06 |
11081 | 2009.12.30 04:22 | sell | 5541 | 0.10 | 1.43143 | 1.43188 | 1.43125 | ||
11082 | 2009.12.30 04:27 | close | 5541 | 0.10 | 1.43129 | 1.43188 | 1.43125 | 1.40 | 4539.46 |
11083 | 2009.12.30 04:30 | sell | 5542 | 0.10 | 1.43122 | 1.43167 | 1.43104 | ||
11084 | 2009.12.30 04:32 | t/p | 5542 | 0.10 | 1.43104 | 1.43167 | 1.43104 | 1.80 | 4541.26 |
11085 | 2009.12.30 04:32 | sell | 5543 | 0.10 | 1.43083 | 1.43128 | 1.43065 | ||
11086 | 2009.12.30 04:40 | s/l | 5543 | 0.10 | 1.43128 | 1.43128 | 1.43065 | -4.50 | 4536.76 |
11087 | 2009.12.30 04:40 | sell | 5544 | 0.10 | 1.43126 | 1.43171 | 1.43108 | ||
11088 | 2009.12.30 04:45 | close | 5544 | 0.10 | 1.43168 | 1.43171 | 1.43108 | -4.20 | 4532.56 |
11089 | 2009.12.30 04:47 | sell | 5545 | 0.10 | 1.43147 | 1.43192 | 1.43129 | ||
11090 | 2009.12.30 04:50 | s/l | 5545 | 0.10 | 1.43192 | 1.43192 | 1.43129 | -4.50 | 4528.06 |
11091 | 2009.12.30 04:50 | sell | 5546 | 0.10 | 1.43190 | 1.43235 | 1.43172 | ||
11092 | 2009.12.30 04:52 | close | 5546 | 0.10 | 1.43179 | 1.43235 | 1.43172 | 1.10 | 4529.16 |
11093 | 2009.12.30 04:55 | sell | 5547 | 0.10 | 1.43179 | 1.43224 | 1.43161 | ||
11094 | 2009.12.30 04:57 | t/p | 5547 | 0.10 | 1.43161 | 1.43224 | 1.43161 | 1.80 | 4530.96 |
11095 | 2009.12.30 04:57 | sell | 5548 | 0.10 | 1.43147 | 1.43192 | 1.43129 | ||
11096 | 2009.12.30 05:02 | close | 5548 | 0.10 | 1.43187 | 1.43192 | 1.43129 | -4.00 | 4526.96 |
11097 | 2009.12.30 05:05 | sell | 5549 | 0.10 | 1.43185 | 1.43230 | 1.43167 | ||
11098 | 2009.12.30 05:15 | s/l | 5549 | 0.10 | 1.43230 | 1.43230 | 1.43167 | -4.50 | 4522.46 |
11099 | 2009.12.30 05:15 | sell | 5550 | 0.10 | 1.43234 | 1.43279 | 1.43216 | ||
11100 | 2009.12.30 05:40 | t/p | 5550 | 0.10 | 1.43216 | 1.43279 | 1.43216 | 1.80 | 4524.26 |
11101 | 2009.12.30 05:40 | sell | 5551 | 0.10 | 1.43203 | 1.43248 | 1.43185 | ||
11102 | 2009.12.30 05:45 | close | 5551 | 0.10 | 1.43194 | 1.43248 | 1.43185 | 0.90 | 4525.16 |
11103 | 2009.12.30 05:47 | sell | 5552 | 0.10 | 1.43190 | 1.43235 | 1.43172 | ||
11104 | 2009.12.30 05:50 | t/p | 5552 | 0.10 | 1.43172 | 1.43235 | 1.43172 | 1.80 | 4526.96 |
11105 | 2009.12.30 05:50 | sell | 5553 | 0.10 | 1.43158 | 1.43203 | 1.43140 | ||
11106 | 2009.12.30 05:57 | close | 5553 | 0.10 | 1.43194 | 1.43203 | 1.43140 | -3.60 | 4523.36 |
11107 | 2009.12.30 05:59 | sell | 5554 | 0.10 | 1.43173 | 1.43218 | 1.43155 | ||
11108 | 2009.12.30 06:10 | s/l | 5554 | 0.10 | 1.43218 | 1.43218 | 1.43155 | -4.50 | 4518.86 |
11109 | 2009.12.30 06:10 | sell | 5555 | 0.10 | 1.43220 | 1.43265 | 1.43202 | ||
11110 | 2009.12.30 06:15 | close | 5555 | 0.10 | 1.43260 | 1.43265 | 1.43202 | -4.00 | 4514.86 |
11111 | 2009.12.30 06:17 | sell | 5556 | 0.10 | 1.43240 | 1.43285 | 1.43222 | ||
11112 | 2009.12.30 06:20 | s/l | 5556 | 0.10 | 1.43285 | 1.43285 | 1.43222 | -4.50 | 4510.36 |
11113 | 2009.12.30 06:20 | sell | 5557 | 0.10 | 1.43279 | 1.43324 | 1.43261 | ||
11114 | 2009.12.30 06:22 | close | 5557 | 0.10 | 1.43269 | 1.43324 | 1.43261 | 1.00 | 4511.36 |
11115 | 2009.12.30 06:25 | sell | 5558 | 0.10 | 1.43269 | 1.43314 | 1.43251 | ||
11116 | 2009.12.30 06:27 | t/p | 5558 | 0.10 | 1.43251 | 1.43314 | 1.43251 | 1.80 | 4513.16 |
11117 | 2009.12.30 06:27 | sell | 5559 | 0.10 | 1.43240 | 1.43285 | 1.43222 | ||
11118 | 2009.12.30 06:27 | close | 5559 | 0.10 | 1.43282 | 1.43285 | 1.43222 | -4.20 | 4508.96 |
11119 | 2009.12.30 06:30 | sell | 5560 | 0.10 | 1.43273 | 1.43318 | 1.43255 | ||
11120 | 2009.12.30 06:32 | close | 5560 | 0.10 | 1.43316 | 1.43318 | 1.43255 | -4.30 | 4504.66 |
11121 | 2009.12.30 06:35 | sell | 5561 | 0.10 | 1.43299 | 1.43344 | 1.43281 | ||
11122 | 2009.12.30 06:45 | t/p | 5561 | 0.10 | 1.43281 | 1.43344 | 1.43281 | 1.80 | 4506.46 |
11123 | 2009.12.30 06:45 | sell | 5562 | 0.10 | 1.43265 | 1.43310 | 1.43247 | ||
11124 | 2009.12.30 06:50 | t/p | 5562 | 0.10 | 1.43247 | 1.43310 | 1.43247 | 1.80 | 4508.26 |
11125 | 2009.12.30 06:50 | sell | 5563 | 0.10 | 1.43237 | 1.43282 | 1.43219 | ||
11126 | 2009.12.30 06:57 | close | 5563 | 0.10 | 1.43275 | 1.43282 | 1.43219 | -3.80 | 4504.46 |
11127 | 2009.12.30 06:59 | sell | 5564 | 0.10 | 1.43238 | 1.43283 | 1.43220 | ||
11128 | 2009.12.30 07:05 | s/l | 5564 | 0.10 | 1.43283 | 1.43283 | 1.43220 | -4.50 | 4499.96 |
11129 | 2009.12.30 07:05 | sell | 5565 | 0.10 | 1.43278 | 1.43323 | 1.43260 | ||
11130 | 2009.12.30 07:07 | t/p | 5565 | 0.10 | 1.43260 | 1.43323 | 1.43260 | 1.80 | 4501.76 |
11131 | 2009.12.30 07:07 | sell | 5566 | 0.10 | 1.43238 | 1.43283 | 1.43220 | ||
11132 | 2009.12.30 07:10 | s/l | 5566 | 0.10 | 1.43283 | 1.43283 | 1.43220 | -4.50 | 4497.26 |
11133 | 2009.12.30 07:10 | sell | 5567 | 0.10 | 1.43338 | 1.43383 | 1.43320 | ||
11134 | 2009.12.30 07:12 | close | 5567 | 0.10 | 1.43328 | 1.43383 | 1.43320 | 1.00 | 4498.26 |
11135 | 2009.12.30 07:15 | sell | 5568 | 0.10 | 1.43399 | 1.43444 | 1.43381 | ||
11136 | 2009.12.30 07:17 | close | 5568 | 0.10 | 1.43389 | 1.43444 | 1.43381 | 1.00 | 4499.26 |
11137 | 2009.12.30 07:20 | sell | 5569 | 0.10 | 1.43459 | 1.43504 | 1.43441 | ||
11138 | 2009.12.30 07:22 | t/p | 5569 | 0.10 | 1.43441 | 1.43504 | 1.43441 | 1.80 | 4501.06 |
11139 | 2009.12.30 07:22 | sell | 5570 | 0.10 | 1.43419 | 1.43464 | 1.43401 | ||
11140 | 2009.12.30 07:27 | t/p | 5570 | 0.10 | 1.43401 | 1.43464 | 1.43401 | 1.80 | 4502.86 |
11141 | 2009.12.30 07:27 | sell | 5571 | 0.10 | 1.43379 | 1.43424 | 1.43361 | ||
11142 | 2009.12.30 07:32 | t/p | 5571 | 0.10 | 1.43361 | 1.43424 | 1.43361 | 1.80 | 4504.66 |
11143 | 2009.12.30 07:32 | sell | 5572 | 0.10 | 1.43348 | 1.43393 | 1.43330 | ||
11144 | 2009.12.30 07:40 | s/l | 5572 | 0.10 | 1.43393 | 1.43393 | 1.43330 | -4.50 | 4500.16 |
11145 | 2009.12.30 07:40 | sell | 5573 | 0.10 | 1.43392 | 1.43437 | 1.43374 | ||
11146 | 2009.12.30 07:45 | close | 5573 | 0.10 | 1.43434 | 1.43437 | 1.43374 | -4.20 | 4495.96 |
11147 | 2009.12.30 07:47 | sell | 5574 | 0.10 | 1.43413 | 1.43458 | 1.43395 | ||
11148 | 2009.12.30 07:50 | s/l | 5574 | 0.10 | 1.43458 | 1.43458 | 1.43395 | -4.50 | 4491.46 |
11149 | 2009.12.30 07:50 | sell | 5575 | 0.10 | 1.43457 | 1.43502 | 1.43439 | ||
11150 | 2009.12.30 07:52 | close | 5575 | 0.10 | 1.43445 | 1.43502 | 1.43439 | 1.20 | 4492.66 |
11151 | 2009.12.30 07:55 | sell | 5576 | 0.10 | 1.43446 | 1.43491 | 1.43428 | ||
11152 | 2009.12.30 07:57 | t/p | 5576 | 0.10 | 1.43428 | 1.43491 | 1.43428 | 1.80 | 4494.46 |
11153 | 2009.12.30 07:57 | sell | 5577 | 0.10 | 1.43413 | 1.43458 | 1.43395 | ||
11154 | 2009.12.30 07:59 | close | 5577 | 0.10 | 1.43402 | 1.43458 | 1.43395 | 1.10 | 4495.56 |
11155 | 2009.12.30 08:00 | sell | 5578 | 0.10 | 1.43397 | 1.43442 | 1.43379 | ||
11156 | 2009.12.30 08:02 | t/p | 5578 | 0.10 | 1.43379 | 1.43442 | 1.43379 | 1.80 | 4497.36 |
11157 | 2009.12.30 08:02 | sell | 5579 | 0.10 | 1.43366 | 1.43411 | 1.43348 | ||
11158 | 2009.12.30 08:10 | s/l | 5579 | 0.10 | 1.43411 | 1.43411 | 1.43348 | -4.50 | 4492.86 |
11159 | 2009.12.30 08:10 | sell | 5580 | 0.10 | 1.43403 | 1.43448 | 1.43385 | ||
11160 | 2009.12.30 08:15 | close | 5580 | 0.10 | 1.43441 | 1.43448 | 1.43385 | -3.80 | 4489.06 |
11161 | 2009.12.30 08:17 | sell | 5581 | 0.10 | 1.43422 | 1.43467 | 1.43404 | ||
11162 | 2009.12.30 08:20 | s/l | 5581 | 0.10 | 1.43467 | 1.43467 | 1.43404 | -4.50 | 4484.56 |
11163 | 2009.12.30 08:20 | sell | 5582 | 0.10 | 1.43459 | 1.43504 | 1.43441 | ||
11164 | 2009.12.30 08:22 | close | 5582 | 0.10 | 1.43450 | 1.43504 | 1.43441 | 0.90 | 4485.46 |
11165 | 2009.12.30 08:25 | sell | 5583 | 0.10 | 1.43450 | 1.43495 | 1.43432 | ||
11166 | 2009.12.30 08:27 | t/p | 5583 | 0.10 | 1.43432 | 1.43495 | 1.43432 | 1.80 | 4487.26 |
11167 | 2009.12.30 08:27 | sell | 5584 | 0.10 | 1.43422 | 1.43467 | 1.43404 | ||
11168 | 2009.12.30 08:37 | t/p | 5584 | 0.10 | 1.43404 | 1.43467 | 1.43404 | 1.80 | 4489.06 |
11169 | 2009.12.30 08:37 | sell | 5585 | 0.10 | 1.43392 | 1.43437 | 1.43374 | ||
11170 | 2009.12.30 08:40 | s/l | 5585 | 0.10 | 1.43437 | 1.43437 | 1.43374 | -4.50 | 4484.56 |
11171 | 2009.12.30 08:40 | sell | 5586 | 0.10 | 1.43478 | 1.43523 | 1.43460 | ||
11172 | 2009.12.30 08:45 | s/l | 5586 | 0.10 | 1.43523 | 1.43523 | 1.43460 | -4.50 | 4480.06 |
11173 | 2009.12.30 08:45 | sell | 5587 | 0.10 | 1.43530 | 1.43575 | 1.43512 | ||
11174 | 2009.12.30 08:50 | s/l | 5587 | 0.10 | 1.43575 | 1.43575 | 1.43512 | -4.50 | 4475.56 |
11175 | 2009.12.30 08:50 | sell | 5588 | 0.10 | 1.43582 | 1.43627 | 1.43564 | ||
11176 | 2009.12.30 08:52 | t/p | 5588 | 0.10 | 1.43564 | 1.43627 | 1.43564 | 1.80 | 4477.36 |
11177 | 2009.12.30 08:52 | sell | 5589 | 0.10 | 1.43547 | 1.43592 | 1.43529 | ||
11178 | 2009.12.30 08:57 | t/p | 5589 | 0.10 | 1.43529 | 1.43592 | 1.43529 | 1.80 | 4479.16 |
11179 | 2009.12.30 08:57 | sell | 5590 | 0.10 | 1.43513 | 1.43558 | 1.43495 | ||
11180 | 2009.12.30 08:59 | s/l | 5590 | 0.10 | 1.43558 | 1.43558 | 1.43495 | -4.50 | 4474.66 |
11181 | 2009.12.30 08:59 | sell | 5591 | 0.10 | 1.43548 | 1.43593 | 1.43530 | ||
11182 | 2009.12.30 09:07 | s/l | 5591 | 0.10 | 1.43593 | 1.43593 | 1.43530 | -4.50 | 4470.16 |
11183 | 2009.12.30 09:07 | sell | 5592 | 0.10 | 1.43590 | 1.43635 | 1.43572 | ||
11184 | 2009.12.30 09:10 | t/p | 5592 | 0.10 | 1.43572 | 1.43635 | 1.43572 | 1.80 | 4471.96 |
11185 | 2009.12.30 09:10 | sell | 5593 | 0.10 | 1.43512 | 1.43557 | 1.43494 | ||
11186 | 2009.12.30 09:15 | t/p | 5593 | 0.10 | 1.43494 | 1.43557 | 1.43494 | 1.80 | 4473.76 |
11187 | 2009.12.30 09:15 | sell | 5594 | 0.10 | 1.43454 | 1.43499 | 1.43436 | ||
11188 | 2009.12.30 09:20 | t/p | 5594 | 0.10 | 1.43436 | 1.43499 | 1.43436 | 1.80 | 4475.56 |
11189 | 2009.12.30 09:20 | sell | 5595 | 0.10 | 1.43376 | 1.43421 | 1.43358 | ||
11190 | 2009.12.30 09:22 | s/l | 5595 | 0.10 | 1.43421 | 1.43421 | 1.43358 | -4.50 | 4471.06 |
11191 | 2009.12.30 09:22 | sell | 5596 | 0.10 | 1.43415 | 1.43460 | 1.43397 | ||
11192 | 2009.12.30 09:25 | close | 5596 | 0.10 | 1.43405 | 1.43460 | 1.43397 | 1.00 | 4472.06 |
11193 | 2009.12.30 09:27 | sell | 5597 | 0.10 | 1.43454 | 1.43499 | 1.43436 | ||
11194 | 2009.12.30 09:27 | t/p | 5597 | 0.10 | 1.43436 | 1.43499 | 1.43436 | 1.80 | 4473.86 |
11195 | 2009.12.30 09:27 | sell | 5598 | 0.10 | 1.43407 | 1.43452 | 1.43389 | ||
11196 | 2009.12.30 09:32 | t/p | 5598 | 0.10 | 1.43389 | 1.43452 | 1.43389 | 1.80 | 4475.66 |
11197 | 2009.12.30 09:32 | sell | 5599 | 0.10 | 1.43363 | 1.43408 | 1.43345 | ||
11198 | 2009.12.30 09:40 | s/l | 5599 | 0.10 | 1.43408 | 1.43408 | 1.43345 | -4.50 | 4471.16 |
11199 | 2009.12.30 09:40 | sell | 5600 | 0.10 | 1.43423 | 1.43468 | 1.43405 | ||
11200 | 2009.12.30 09:45 | s/l | 5600 | 0.10 | 1.43468 | 1.43468 | 1.43405 | -4.50 | 4466.66 |
11201 | 2009.12.30 09:45 | sell | 5601 | 0.10 | 1.43468 | 1.43513 | 1.43450 | ||
11202 | 2009.12.30 09:50 | s/l | 5601 | 0.10 | 1.43513 | 1.43513 | 1.43450 | -4.50 | 4462.16 |
11203 | 2009.12.30 09:50 | sell | 5602 | 0.10 | 1.43513 | 1.43558 | 1.43495 | ||
11204 | 2009.12.30 09:52 | t/p | 5602 | 0.10 | 1.43495 | 1.43558 | 1.43495 | 1.80 | 4463.96 |
11205 | 2009.12.30 09:52 | sell | 5603 | 0.10 | 1.43483 | 1.43528 | 1.43465 | ||
11206 | 2009.12.30 09:57 | t/p | 5603 | 0.10 | 1.43465 | 1.43528 | 1.43465 | 1.80 | 4465.76 |
11207 | 2009.12.30 09:57 | sell | 5604 | 0.10 | 1.43453 | 1.43498 | 1.43435 | ||
11208 | 2009.12.30 10:02 | t/p | 5604 | 0.10 | 1.43435 | 1.43498 | 1.43435 | 1.80 | 4467.56 |
11209 | 2009.12.30 10:02 | sell | 5605 | 0.10 | 1.43422 | 1.43467 | 1.43404 | ||
11210 | 2009.12.30 10:10 | s/l | 5605 | 0.10 | 1.43467 | 1.43467 | 1.43404 | -4.50 | 4463.06 |
11211 | 2009.12.30 10:10 | sell | 5606 | 0.10 | 1.43460 | 1.43505 | 1.43442 | ||
11212 | 2009.12.30 10:15 | close | 5606 | 0.10 | 1.43499 | 1.43505 | 1.43442 | -3.90 | 4459.16 |
11213 | 2009.12.30 10:17 | sell | 5607 | 0.10 | 1.43479 | 1.43524 | 1.43461 | ||
11214 | 2009.12.30 10:20 | s/l | 5607 | 0.10 | 1.43524 | 1.43524 | 1.43461 | -4.50 | 4454.66 |
11215 | 2009.12.30 10:20 | sell | 5608 | 0.10 | 1.43518 | 1.43563 | 1.43500 | ||
11216 | 2009.12.30 10:22 | close | 5608 | 0.10 | 1.43509 | 1.43563 | 1.43500 | 0.90 | 4455.56 |
11217 | 2009.12.30 10:25 | sell | 5609 | 0.10 | 1.43508 | 1.43553 | 1.43490 | ||
11218 | 2009.12.30 10:27 | t/p | 5609 | 0.10 | 1.43490 | 1.43553 | 1.43490 | 1.80 | 4457.36 |
11219 | 2009.12.30 10:27 | sell | 5610 | 0.10 | 1.43479 | 1.43524 | 1.43461 | ||
11220 | 2009.12.30 10:32 | s/l | 5610 | 0.10 | 1.43524 | 1.43524 | 1.43461 | -4.50 | 4452.86 |
11221 | 2009.12.30 10:32 | sell | 5611 | 0.10 | 1.43582 | 1.43627 | 1.43564 | ||
11222 | 2009.12.30 10:35 | close | 5611 | 0.10 | 1.43569 | 1.43627 | 1.43564 | 1.30 | 4454.16 |
11223 | 2009.12.30 10:37 | sell | 5612 | 0.10 | 1.43605 | 1.43650 | 1.43587 | ||
11224 | 2009.12.30 10:40 | t/p | 5612 | 0.10 | 1.43587 | 1.43650 | 1.43587 | 1.80 | 4455.96 |
11225 | 2009.12.30 10:40 | sell | 5613 | 0.10 | 1.43513 | 1.43558 | 1.43495 | ||
11226 | 2009.12.30 10:45 | t/p | 5613 | 0.10 | 1.43495 | 1.43558 | 1.43495 | 1.80 | 4457.76 |
11227 | 2009.12.30 10:45 | sell | 5614 | 0.10 | 1.43445 | 1.43490 | 1.43427 | ||
11228 | 2009.12.30 10:50 | t/p | 5614 | 0.10 | 1.43427 | 1.43490 | 1.43427 | 1.80 | 4459.56 |
11229 | 2009.12.30 10:50 | sell | 5615 | 0.10 | 1.43353 | 1.43398 | 1.43335 | ||
11230 | 2009.12.30 10:52 | s/l | 5615 | 0.10 | 1.43398 | 1.43398 | 1.43335 | -4.50 | 4455.06 |
11231 | 2009.12.30 10:52 | sell | 5616 | 0.10 | 1.43399 | 1.43444 | 1.43381 | ||
11232 | 2009.12.30 10:55 | close | 5616 | 0.10 | 1.43386 | 1.43444 | 1.43381 | 1.30 | 4456.36 |
11233 | 2009.12.30 10:57 | sell | 5617 | 0.10 | 1.43445 | 1.43490 | 1.43427 | ||
11234 | 2009.12.30 10:59 | s/l | 5617 | 0.10 | 1.43490 | 1.43490 | 1.43427 | -4.50 | 4451.86 |
11235 | 2009.12.30 10:59 | sell | 5618 | 0.10 | 1.43496 | 1.43541 | 1.43478 | ||
11236 | 2009.12.30 11:02 | s/l | 5618 | 0.10 | 1.43541 | 1.43541 | 1.43478 | -4.50 | 4447.36 |
11237 | 2009.12.30 11:02 | sell | 5619 | 0.10 | 1.43586 | 1.43631 | 1.43568 | ||
11238 | 2009.12.30 11:10 | t/p | 5619 | 0.10 | 1.43568 | 1.43631 | 1.43568 | 1.80 | 4449.16 |
11239 | 2009.12.30 11:10 | sell | 5620 | 0.10 | 1.43554 | 1.43599 | 1.43536 | ||
11240 | 2009.12.30 11:15 | t/p | 5620 | 0.10 | 1.43536 | 1.43599 | 1.43536 | 1.80 | 4450.96 |
11241 | 2009.12.30 11:15 | sell | 5621 | 0.10 | 1.43521 | 1.43566 | 1.43503 | ||
11242 | 2009.12.30 11:20 | t/p | 5621 | 0.10 | 1.43503 | 1.43566 | 1.43503 | 1.80 | 4452.76 |
11243 | 2009.12.30 11:20 | sell | 5622 | 0.10 | 1.43478 | 1.43523 | 1.43460 | ||
11244 | 2009.12.30 11:27 | s/l | 5622 | 0.10 | 1.43523 | 1.43523 | 1.43460 | -4.50 | 4448.26 |
11245 | 2009.12.30 11:27 | sell | 5623 | 0.10 | 1.43521 | 1.43566 | 1.43503 | ||
11246 | 2009.12.30 11:27 | t/p | 5623 | 0.10 | 1.43503 | 1.43566 | 1.43503 | 1.80 | 4450.06 |
11247 | 2009.12.30 11:27 | sell | 5624 | 0.10 | 1.43482 | 1.43527 | 1.43464 | ||
11248 | 2009.12.30 11:40 | s/l | 5624 | 0.10 | 1.43527 | 1.43527 | 1.43464 | -4.50 | 4445.56 |
11249 | 2009.12.30 11:40 | sell | 5625 | 0.10 | 1.43535 | 1.43580 | 1.43517 | ||
11250 | 2009.12.30 11:45 | close | 5625 | 0.10 | 1.43576 | 1.43580 | 1.43517 | -4.10 | 4441.46 |
11251 | 2009.12.30 11:47 | sell | 5626 | 0.10 | 1.43556 | 1.43601 | 1.43538 | ||
11252 | 2009.12.30 11:50 | s/l | 5626 | 0.10 | 1.43601 | 1.43601 | 1.43538 | -4.50 | 4436.96 |
11253 | 2009.12.30 11:50 | sell | 5627 | 0.10 | 1.43598 | 1.43643 | 1.43580 | ||
11254 | 2009.12.30 11:52 | close | 5627 | 0.10 | 1.43587 | 1.43643 | 1.43580 | 1.10 | 4438.06 |
11255 | 2009.12.30 11:55 | sell | 5628 | 0.10 | 1.43587 | 1.43632 | 1.43569 | ||
11256 | 2009.12.30 11:57 | t/p | 5628 | 0.10 | 1.43569 | 1.43632 | 1.43569 | 1.80 | 4439.86 |
11257 | 2009.12.30 11:57 | sell | 5629 | 0.10 | 1.43556 | 1.43601 | 1.43538 | ||
11258 | 2009.12.30 12:02 | close | 5629 | 0.10 | 1.43597 | 1.43601 | 1.43538 | -4.10 | 4435.76 |
11259 | 2009.12.30 12:05 | sell | 5630 | 0.10 | 1.43568 | 1.43613 | 1.43550 | ||
11260 | 2009.12.30 12:07 | s/l | 5630 | 0.10 | 1.43613 | 1.43613 | 1.43550 | -4.50 | 4431.26 |
11261 | 2009.12.30 12:07 | sell | 5631 | 0.10 | 1.43606 | 1.43651 | 1.43588 | ||
11262 | 2009.12.30 12:10 | t/p | 5631 | 0.10 | 1.43588 | 1.43651 | 1.43588 | 1.80 | 4433.06 |
11263 | 2009.12.30 12:10 | sell | 5632 | 0.10 | 1.43530 | 1.43575 | 1.43512 | ||
11264 | 2009.12.30 12:15 | t/p | 5632 | 0.10 | 1.43512 | 1.43575 | 1.43512 | 1.80 | 4434.86 |
11265 | 2009.12.30 12:15 | sell | 5633 | 0.10 | 1.43474 | 1.43519 | 1.43456 | ||
11266 | 2009.12.30 12:20 | t/p | 5633 | 0.10 | 1.43456 | 1.43519 | 1.43456 | 1.80 | 4436.66 |
11267 | 2009.12.30 12:20 | sell | 5634 | 0.10 | 1.43398 | 1.43443 | 1.43380 | ||
11268 | 2009.12.30 12:22 | s/l | 5634 | 0.10 | 1.43443 | 1.43443 | 1.43380 | -4.50 | 4432.16 |
11269 | 2009.12.30 12:22 | sell | 5635 | 0.10 | 1.43436 | 1.43481 | 1.43418 | ||
11270 | 2009.12.30 12:25 | close | 5635 | 0.10 | 1.43427 | 1.43481 | 1.43418 | 0.90 | 4433.06 |
11271 | 2009.12.30 12:27 | sell | 5636 | 0.10 | 1.43474 | 1.43519 | 1.43456 | ||
11272 | 2009.12.30 12:27 | t/p | 5636 | 0.10 | 1.43456 | 1.43519 | 1.43456 | 1.80 | 4434.86 |
11273 | 2009.12.30 12:27 | sell | 5637 | 0.10 | 1.43438 | 1.43483 | 1.43420 | ||
11274 | 2009.12.30 12:37 | s/l | 5637 | 0.10 | 1.43483 | 1.43483 | 1.43420 | -4.50 | 4430.36 |
11275 | 2009.12.30 12:37 | sell | 5638 | 0.10 | 1.43477 | 1.43522 | 1.43459 | ||
11276 | 2009.12.30 12:40 | t/p | 5638 | 0.10 | 1.43459 | 1.43522 | 1.43459 | 1.80 | 4432.16 |
11277 | 2009.12.30 12:40 | sell | 5639 | 0.10 | 1.43385 | 1.43430 | 1.43367 | ||
11278 | 2009.12.30 12:45 | t/p | 5639 | 0.10 | 1.43367 | 1.43430 | 1.43367 | 1.80 | 4433.96 |
11279 | 2009.12.30 12:45 | sell | 5640 | 0.10 | 1.43315 | 1.43360 | 1.43297 | ||
11280 | 2009.12.30 12:50 | t/p | 5640 | 0.10 | 1.43297 | 1.43360 | 1.43297 | 1.80 | 4435.76 |
11281 | 2009.12.30 12:50 | sell | 5641 | 0.10 | 1.43223 | 1.43268 | 1.43205 | ||
11282 | 2009.12.30 12:52 | s/l | 5641 | 0.10 | 1.43268 | 1.43268 | 1.43205 | -4.50 | 4431.26 |
11283 | 2009.12.30 12:52 | sell | 5642 | 0.10 | 1.43269 | 1.43314 | 1.43251 | ||
11284 | 2009.12.30 12:55 | close | 5642 | 0.10 | 1.43256 | 1.43314 | 1.43251 | 1.30 | 4432.56 |
11285 | 2009.12.30 12:57 | sell | 5643 | 0.10 | 1.43315 | 1.43360 | 1.43297 | ||
11286 | 2009.12.30 12:59 | t/p | 5643 | 0.10 | 1.43297 | 1.43360 | 1.43297 | 1.80 | 4434.36 |
11287 | 2009.12.30 12:59 | sell | 5644 | 0.10 | 1.43248 | 1.43293 | 1.43230 | ||
11288 | 2009.12.30 13:02 | close | 5644 | 0.10 | 1.43284 | 1.43293 | 1.43230 | -3.60 | 4430.76 |
11289 | 2009.12.30 13:05 | sell | 5645 | 0.10 | 1.43295 | 1.43340 | 1.43277 | ||
11290 | 2009.12.30 13:07 | t/p | 5645 | 0.10 | 1.43277 | 1.43340 | 1.43277 | 1.80 | 4432.56 |
11291 | 2009.12.30 13:07 | sell | 5646 | 0.10 | 1.43254 | 1.43299 | 1.43236 | ||
11292 | 2009.12.30 13:10 | s/l | 5646 | 0.10 | 1.43299 | 1.43299 | 1.43236 | -4.50 | 4428.06 |
11293 | 2009.12.30 13:10 | sell | 5647 | 0.10 | 1.43356 | 1.43401 | 1.43338 | ||
11294 | 2009.12.30 13:12 | close | 5647 | 0.10 | 1.43345 | 1.43401 | 1.43338 | 1.10 | 4429.16 |
11295 | 2009.12.30 13:15 | sell | 5648 | 0.10 | 1.43417 | 1.43462 | 1.43399 | ||
11296 | 2009.12.30 13:17 | close | 5648 | 0.10 | 1.43407 | 1.43462 | 1.43399 | 1.00 | 4430.16 |
11297 | 2009.12.30 13:20 | sell | 5649 | 0.10 | 1.43478 | 1.43523 | 1.43460 | ||
11298 | 2009.12.30 13:22 | t/p | 5649 | 0.10 | 1.43460 | 1.43523 | 1.43460 | 1.80 | 4431.96 |
11299 | 2009.12.30 13:22 | sell | 5650 | 0.10 | 1.43437 | 1.43482 | 1.43419 | ||
11300 | 2009.12.30 13:27 | t/p | 5650 | 0.10 | 1.43419 | 1.43482 | 1.43419 | 1.80 | 4433.76 |
11301 | 2009.12.30 13:27 | sell | 5651 | 0.10 | 1.43397 | 1.43442 | 1.43379 | ||
11302 | 2009.12.30 13:27 | close | 5651 | 0.10 | 1.43386 | 1.43442 | 1.43379 | 1.10 | 4434.86 |
11303 | 2009.12.30 13:30 | sell | 5652 | 0.10 | 1.43366 | 1.43411 | 1.43348 | ||
11304 | 2009.12.30 13:32 | close | 5652 | 0.10 | 1.43350 | 1.43411 | 1.43348 | 1.60 | 4436.46 |
11305 | 2009.12.30 13:35 | sell | 5653 | 0.10 | 1.43351 | 1.43396 | 1.43333 | ||
11306 | 2009.12.30 13:37 | close | 5653 | 0.10 | 1.43339 | 1.43396 | 1.43333 | 1.20 | 4437.66 |
11307 | 2009.12.30 13:40 | sell | 5654 | 0.10 | 1.43383 | 1.43428 | 1.43365 | ||
11308 | 2009.12.30 13:45 | close | 5654 | 0.10 | 1.43426 | 1.43428 | 1.43365 | -4.30 | 4433.36 |
11309 | 2009.12.30 13:47 | sell | 5655 | 0.10 | 1.43405 | 1.43450 | 1.43387 | ||
11310 | 2009.12.30 13:50 | s/l | 5655 | 0.10 | 1.43450 | 1.43450 | 1.43387 | -4.50 | 4428.86 |
11311 | 2009.12.30 13:50 | sell | 5656 | 0.10 | 1.43448 | 1.43493 | 1.43430 | ||
11312 | 2009.12.30 13:52 | close | 5656 | 0.10 | 1.43436 | 1.43493 | 1.43430 | 1.20 | 4430.06 |
11313 | 2009.12.30 13:55 | sell | 5657 | 0.10 | 1.43437 | 1.43482 | 1.43419 | ||
11314 | 2009.12.30 13:57 | t/p | 5657 | 0.10 | 1.43419 | 1.43482 | 1.43419 | 1.80 | 4431.86 |
11315 | 2009.12.30 13:57 | sell | 5658 | 0.10 | 1.43405 | 1.43450 | 1.43387 | ||
11316 | 2009.12.30 14:02 | t/p | 5658 | 0.10 | 1.43387 | 1.43450 | 1.43387 | 1.80 | 4433.66 |
11317 | 2009.12.30 14:02 | sell | 5659 | 0.10 | 1.43312 | 1.43357 | 1.43294 | ||
11318 | 2009.12.30 14:10 | s/l | 5659 | 0.10 | 1.43357 | 1.43357 | 1.43294 | -4.50 | 4429.16 |
11319 | 2009.12.30 14:10 | sell | 5660 | 0.10 | 1.43370 | 1.43415 | 1.43352 | ||
11320 | 2009.12.30 14:15 | s/l | 5660 | 0.10 | 1.43415 | 1.43415 | 1.43352 | -4.50 | 4424.66 |
11321 | 2009.12.30 14:15 | sell | 5661 | 0.10 | 1.43414 | 1.43459 | 1.43396 | ||
11322 | 2009.12.30 14:20 | s/l | 5661 | 0.10 | 1.43459 | 1.43459 | 1.43396 | -4.50 | 4420.16 |
11323 | 2009.12.30 14:20 | sell | 5662 | 0.10 | 1.43458 | 1.43503 | 1.43440 | ||
11324 | 2009.12.30 14:22 | t/p | 5662 | 0.10 | 1.43440 | 1.43503 | 1.43440 | 1.80 | 4421.96 |
11325 | 2009.12.30 14:22 | sell | 5663 | 0.10 | 1.43429 | 1.43474 | 1.43411 | ||
11326 | 2009.12.30 14:27 | t/p | 5663 | 0.10 | 1.43411 | 1.43474 | 1.43411 | 1.80 | 4423.76 |
11327 | 2009.12.30 14:27 | sell | 5664 | 0.10 | 1.43399 | 1.43444 | 1.43381 | ||
11328 | 2009.12.30 14:35 | t/p | 5664 | 0.10 | 1.43381 | 1.43444 | 1.43381 | 1.80 | 4425.56 |
11329 | 2009.12.30 14:35 | sell | 5665 | 0.10 | 1.43365 | 1.43410 | 1.43347 | ||
11330 | 2009.12.30 14:37 | s/l | 5665 | 0.10 | 1.43410 | 1.43410 | 1.43347 | -4.50 | 4421.06 |
11331 | 2009.12.30 14:37 | sell | 5666 | 0.10 | 1.43407 | 1.43452 | 1.43389 | ||
11332 | 2009.12.30 14:40 | t/p | 5666 | 0.10 | 1.43389 | 1.43452 | 1.43389 | 1.80 | 4422.86 |
11333 | 2009.12.30 14:40 | sell | 5667 | 0.10 | 1.43323 | 1.43368 | 1.43305 | ||
11334 | 2009.12.30 14:45 | t/p | 5667 | 0.10 | 1.43305 | 1.43368 | 1.43305 | 1.80 | 4424.66 |
11335 | 2009.12.30 14:45 | sell | 5668 | 0.10 | 1.43261 | 1.43306 | 1.43243 | ||
11336 | 2009.12.30 14:50 | t/p | 5668 | 0.10 | 1.43243 | 1.43306 | 1.43243 | 1.80 | 4426.46 |
11337 | 2009.12.30 14:50 | sell | 5669 | 0.10 | 1.43177 | 1.43222 | 1.43159 | ||
11338 | 2009.12.30 14:52 | s/l | 5669 | 0.10 | 1.43222 | 1.43222 | 1.43159 | -4.50 | 4421.96 |
11339 | 2009.12.30 14:52 | sell | 5670 | 0.10 | 1.43219 | 1.43264 | 1.43201 | ||
11340 | 2009.12.30 14:55 | close | 5670 | 0.10 | 1.43208 | 1.43264 | 1.43201 | 1.10 | 4423.06 |
11341 | 2009.12.30 14:57 | sell | 5671 | 0.10 | 1.43261 | 1.43306 | 1.43243 | ||
11342 | 2009.12.30 14:59 | t/p | 5671 | 0.10 | 1.43243 | 1.43306 | 1.43243 | 1.80 | 4424.86 |
11343 | 2009.12.30 14:59 | sell | 5672 | 0.10 | 1.43227 | 1.43272 | 1.43209 | ||
11344 | 2009.12.30 15:13 | t/p | 5672 | 0.10 | 1.43209 | 1.43272 | 1.43209 | 1.80 | 4426.66 |
11345 | 2009.12.30 15:13 | sell | 5673 | 0.10 | 1.43182 | 1.43227 | 1.43164 | ||
11346 | 2009.12.30 15:20 | t/p | 5673 | 0.10 | 1.43164 | 1.43227 | 1.43164 | 1.80 | 4428.46 |
11347 | 2009.12.30 15:20 | sell | 5674 | 0.10 | 1.43133 | 1.43178 | 1.43115 | ||
11348 | 2009.12.30 15:26 | t/p | 5674 | 0.10 | 1.43115 | 1.43178 | 1.43115 | 1.80 | 4430.26 |
11349 | 2009.12.30 15:26 | sell | 5675 | 0.10 | 1.43068 | 1.43113 | 1.43050 | ||
11350 | 2009.12.30 15:40 | t/p | 5675 | 0.10 | 1.43050 | 1.43113 | 1.43050 | 1.80 | 4432.06 |
11351 | 2009.12.30 15:40 | sell | 5676 | 0.10 | 1.43020 | 1.43065 | 1.43002 | ||
11352 | 2009.12.30 15:45 | t/p | 5676 | 0.10 | 1.43002 | 1.43065 | 1.43002 | 1.80 | 4433.86 |
11353 | 2009.12.30 15:45 | sell | 5677 | 0.10 | 1.42967 | 1.43012 | 1.42949 | ||
11354 | 2009.12.30 15:50 | t/p | 5677 | 0.10 | 1.42949 | 1.43012 | 1.42949 | 1.80 | 4435.66 |
11355 | 2009.12.30 15:50 | sell | 5678 | 0.10 | 1.42897 | 1.42942 | 1.42879 | ||
11356 | 2009.12.30 15:52 | s/l | 5678 | 0.10 | 1.42942 | 1.42942 | 1.42879 | -4.50 | 4431.16 |
11357 | 2009.12.30 15:52 | sell | 5679 | 0.10 | 1.42932 | 1.42977 | 1.42914 | ||
11358 | 2009.12.30 15:57 | s/l | 5679 | 0.10 | 1.42977 | 1.42977 | 1.42914 | -4.50 | 4426.66 |
11359 | 2009.12.30 15:57 | sell | 5680 | 0.10 | 1.42967 | 1.43012 | 1.42949 | ||
11360 | 2009.12.30 16:02 | close | 5680 | 0.10 | 1.42955 | 1.43012 | 1.42949 | 1.20 | 4427.86 |
11361 | 2009.12.30 16:05 | sell | 5681 | 0.10 | 1.42958 | 1.43003 | 1.42940 | ||
11362 | 2009.12.30 16:07 | close | 5681 | 0.10 | 1.42942 | 1.43003 | 1.42940 | 1.60 | 4429.46 |
11363 | 2009.12.30 16:10 | sell | 5682 | 0.10 | 1.42998 | 1.43043 | 1.42980 | ||
11364 | 2009.12.30 16:15 | s/l | 5682 | 0.10 | 1.43043 | 1.43043 | 1.42980 | -4.50 | 4424.96 |
11365 | 2009.12.30 16:15 | sell | 5683 | 0.10 | 1.43037 | 1.43082 | 1.43019 | ||
11366 | 2009.12.30 16:20 | s/l | 5683 | 0.10 | 1.43082 | 1.43082 | 1.43019 | -4.50 | 4420.46 |
11367 | 2009.12.30 16:20 | sell | 5684 | 0.10 | 1.43077 | 1.43122 | 1.43059 | ||
11368 | 2009.12.30 16:22 | close | 5684 | 0.10 | 1.43061 | 1.43122 | 1.43059 | 1.60 | 4422.06 |
11369 | 2009.12.30 16:25 | sell | 5685 | 0.10 | 1.43064 | 1.43109 | 1.43046 | ||
11370 | 2009.12.30 16:27 | t/p | 5685 | 0.10 | 1.43046 | 1.43109 | 1.43046 | 1.80 | 4423.86 |
11371 | 2009.12.30 16:27 | sell | 5686 | 0.10 | 1.43024 | 1.43069 | 1.43006 | ||
11372 | 2009.12.30 16:32 | s/l | 5686 | 0.10 | 1.43069 | 1.43069 | 1.43006 | -4.50 | 4419.36 |
11373 | 2009.12.30 16:32 | sell | 5687 | 0.10 | 1.43119 | 1.43164 | 1.43101 | ||
11374 | 2009.12.30 16:35 | t/p | 5687 | 0.10 | 1.43101 | 1.43164 | 1.43101 | 1.80 | 4421.16 |
11375 | 2009.12.30 16:35 | sell | 5688 | 0.10 | 1.43080 | 1.43125 | 1.43062 | ||
11376 | 2009.12.30 16:37 | s/l | 5688 | 0.10 | 1.43125 | 1.43125 | 1.43062 | -4.50 | 4416.66 |
11377 | 2009.12.30 16:37 | sell | 5689 | 0.10 | 1.43158 | 1.43203 | 1.43140 | ||
11378 | 2009.12.30 16:40 | t/p | 5689 | 0.10 | 1.43140 | 1.43203 | 1.43140 | 1.80 | 4418.46 |
11379 | 2009.12.30 16:40 | sell | 5690 | 0.10 | 1.43001 | 1.43046 | 1.42983 | ||
11380 | 2009.12.30 16:42 | s/l | 5690 | 0.10 | 1.43046 | 1.43046 | 1.42983 | -4.50 | 4413.96 |
11381 | 2009.12.30 16:42 | sell | 5691 | 0.10 | 1.43040 | 1.43085 | 1.43022 | ||
11382 | 2009.12.30 16:45 | t/p | 5691 | 0.10 | 1.43022 | 1.43085 | 1.43022 | 1.80 | 4415.76 |
11383 | 2009.12.30 16:45 | sell | 5692 | 0.10 | 1.42884 | 1.42929 | 1.42866 | ||
11384 | 2009.12.30 16:47 | s/l | 5692 | 0.10 | 1.42929 | 1.42929 | 1.42866 | -4.50 | 4411.26 |
11385 | 2009.12.30 16:47 | sell | 5693 | 0.10 | 1.42923 | 1.42968 | 1.42905 | ||
11386 | 2009.12.30 16:50 | t/p | 5693 | 0.10 | 1.42905 | 1.42968 | 1.42905 | 1.80 | 4413.06 |
11387 | 2009.12.30 16:50 | sell | 5694 | 0.10 | 1.42727 | 1.42772 | 1.42709 | ||
11388 | 2009.12.30 16:52 | s/l | 5694 | 0.10 | 1.42772 | 1.42772 | 1.42709 | -4.50 | 4408.56 |
11389 | 2009.12.30 16:52 | sell | 5695 | 0.10 | 1.42805 | 1.42850 | 1.42787 | ||
11390 | 2009.12.30 16:55 | t/p | 5695 | 0.10 | 1.42787 | 1.42850 | 1.42787 | 1.80 | 4410.36 |
11391 | 2009.12.30 16:55 | sell | 5696 | 0.10 | 1.42766 | 1.42811 | 1.42748 | ||
11392 | 2009.12.30 16:57 | s/l | 5696 | 0.10 | 1.42811 | 1.42811 | 1.42748 | -4.50 | 4405.86 |
11393 | 2009.12.30 16:57 | sell | 5697 | 0.10 | 1.42884 | 1.42929 | 1.42866 | ||
11394 | 2009.12.30 16:59 | s/l | 5697 | 0.10 | 1.42929 | 1.42929 | 1.42866 | -4.50 | 4401.36 |
11395 | 2009.12.30 16:59 | sell | 5698 | 0.10 | 1.43006 | 1.43051 | 1.42988 | ||
11396 | 2009.12.30 17:02 | s/l | 5698 | 0.10 | 1.43051 | 1.43051 | 1.42988 | -4.50 | 4396.86 |
11397 | 2009.12.30 17:02 | sell | 5699 | 0.10 | 1.43091 | 1.43136 | 1.43073 | ||
11398 | 2009.12.30 17:10 | t/p | 5699 | 0.10 | 1.43073 | 1.43136 | 1.43073 | 1.80 | 4398.66 |
11399 | 2009.12.30 17:10 | sell | 5700 | 0.10 | 1.43040 | 1.43085 | 1.43022 | ||
11400 | 2009.12.30 17:15 | t/p | 5700 | 0.10 | 1.43022 | 1.43085 | 1.43022 | 1.80 | 4400.46 |
11401 | 2009.12.30 17:15 | sell | 5701 | 0.10 | 1.42989 | 1.43034 | 1.42971 | ||
11402 | 2009.12.30 17:20 | t/p | 5701 | 0.10 | 1.42971 | 1.43034 | 1.42971 | 1.80 | 4402.26 |
11403 | 2009.12.30 17:20 | sell | 5702 | 0.10 | 1.42921 | 1.42966 | 1.42903 | ||
11404 | 2009.12.30 17:22 | close | 5702 | 0.10 | 1.42965 | 1.42966 | 1.42903 | -4.40 | 4397.86 |
11405 | 2009.12.30 17:25 | sell | 5703 | 0.10 | 1.42938 | 1.42983 | 1.42920 | ||
11406 | 2009.12.30 17:27 | s/l | 5703 | 0.10 | 1.42983 | 1.42983 | 1.42920 | -4.50 | 4393.36 |
11407 | 2009.12.30 17:27 | sell | 5704 | 0.10 | 1.42989 | 1.43034 | 1.42971 | ||
11408 | 2009.12.30 17:27 | t/p | 5704 | 0.10 | 1.42971 | 1.43034 | 1.42971 | 1.80 | 4395.16 |
11409 | 2009.12.30 17:27 | sell | 5705 | 0.10 | 1.42954 | 1.42999 | 1.42936 | ||
11410 | 2009.12.30 17:35 | close | 5705 | 0.10 | 1.42998 | 1.42999 | 1.42936 | -4.40 | 4390.76 |
11411 | 2009.12.30 17:37 | sell | 5706 | 0.10 | 1.42945 | 1.42990 | 1.42927 | ||
11412 | 2009.12.30 17:40 | s/l | 5706 | 0.10 | 1.42990 | 1.42990 | 1.42927 | -4.50 | 4386.26 |
11413 | 2009.12.30 17:40 | sell | 5707 | 0.10 | 1.43052 | 1.43097 | 1.43034 | ||
11414 | 2009.12.30 17:42 | close | 5707 | 0.10 | 1.43040 | 1.43097 | 1.43034 | 1.20 | 4387.46 |
11415 | 2009.12.30 17:45 | sell | 5708 | 0.10 | 1.43116 | 1.43161 | 1.43098 | ||
11416 | 2009.12.30 17:47 | close | 5708 | 0.10 | 1.43105 | 1.43161 | 1.43098 | 1.10 | 4388.56 |
11417 | 2009.12.30 17:50 | sell | 5709 | 0.10 | 1.43180 | 1.43225 | 1.43162 | ||
11418 | 2009.12.30 17:52 | t/p | 5709 | 0.10 | 1.43162 | 1.43225 | 1.43162 | 1.80 | 4390.36 |
11419 | 2009.12.30 17:52 | sell | 5710 | 0.10 | 1.43137 | 1.43182 | 1.43119 | ||
11420 | 2009.12.30 17:57 | t/p | 5710 | 0.10 | 1.43119 | 1.43182 | 1.43119 | 1.80 | 4392.16 |
11421 | 2009.12.30 17:57 | sell | 5711 | 0.10 | 1.43095 | 1.43140 | 1.43077 | ||
11422 | 2009.12.30 17:59 | s/l | 5711 | 0.10 | 1.43140 | 1.43140 | 1.43077 | -4.50 | 4387.66 |
11423 | 2009.12.30 17:59 | sell | 5712 | 0.10 | 1.43152 | 1.43197 | 1.43134 | ||
11424 | 2009.12.30 18:05 | s/l | 5712 | 0.10 | 1.43197 | 1.43197 | 1.43134 | -4.50 | 4383.16 |
11425 | 2009.12.30 18:05 | sell | 5713 | 0.10 | 1.43208 | 1.43253 | 1.43190 | ||
11426 | 2009.12.30 18:07 | t/p | 5713 | 0.10 | 1.43190 | 1.43253 | 1.43190 | 1.80 | 4384.96 |
11427 | 2009.12.30 18:07 | sell | 5714 | 0.10 | 1.43126 | 1.43171 | 1.43108 | ||
11428 | 2009.12.30 18:10 | s/l | 5714 | 0.10 | 1.43171 | 1.43171 | 1.43108 | -4.50 | 4380.46 |
11429 | 2009.12.30 18:10 | sell | 5715 | 0.10 | 1.43331 | 1.43376 | 1.43313 | ||
11430 | 2009.12.30 18:12 | t/p | 5715 | 0.10 | 1.43313 | 1.43376 | 1.43313 | 1.80 | 4382.26 |
11431 | 2009.12.30 18:12 | sell | 5716 | 0.10 | 1.43290 | 1.43335 | 1.43272 | ||
11432 | 2009.12.30 18:15 | s/l | 5716 | 0.10 | 1.43335 | 1.43335 | 1.43272 | -4.50 | 4377.76 |
11433 | 2009.12.30 18:15 | sell | 5717 | 0.10 | 1.43454 | 1.43499 | 1.43436 | ||
11434 | 2009.12.30 18:17 | t/p | 5717 | 0.10 | 1.43436 | 1.43499 | 1.43436 | 1.80 | 4379.56 |
11435 | 2009.12.30 18:17 | sell | 5718 | 0.10 | 1.43413 | 1.43458 | 1.43395 | ||
11436 | 2009.12.30 18:20 | s/l | 5718 | 0.10 | 1.43458 | 1.43458 | 1.43395 | -4.50 | 4375.06 |
11437 | 2009.12.30 18:20 | sell | 5719 | 0.10 | 1.43577 | 1.43622 | 1.43559 | ||
11438 | 2009.12.30 18:22 | t/p | 5719 | 0.10 | 1.43559 | 1.43622 | 1.43559 | 1.80 | 4376.86 |
11439 | 2009.12.30 18:22 | sell | 5720 | 0.10 | 1.43495 | 1.43540 | 1.43477 | ||
11440 | 2009.12.30 18:25 | s/l | 5720 | 0.10 | 1.43540 | 1.43540 | 1.43477 | -4.50 | 4372.36 |
11441 | 2009.12.30 18:25 | sell | 5721 | 0.10 | 1.43536 | 1.43581 | 1.43518 | ||
11442 | 2009.12.30 18:27 | t/p | 5721 | 0.10 | 1.43518 | 1.43581 | 1.43518 | 1.80 | 4374.16 |
11443 | 2009.12.30 18:27 | sell | 5722 | 0.10 | 1.43413 | 1.43458 | 1.43395 | ||
11444 | 2009.12.30 18:32 | s/l | 5722 | 0.10 | 1.43458 | 1.43458 | 1.43395 | -4.50 | 4369.66 |
11445 | 2009.12.30 18:32 | sell | 5723 | 0.10 | 1.43458 | 1.43503 | 1.43440 | ||
11446 | 2009.12.30 18:40 | t/p | 5723 | 0.10 | 1.43440 | 1.43503 | 1.43440 | 1.80 | 4371.46 |
11447 | 2009.12.30 18:40 | sell | 5724 | 0.10 | 1.43424 | 1.43469 | 1.43406 | ||
11448 | 2009.12.30 18:45 | t/p | 5724 | 0.10 | 1.43406 | 1.43469 | 1.43406 | 1.80 | 4373.26 |
11449 | 2009.12.30 18:45 | sell | 5725 | 0.10 | 1.43391 | 1.43436 | 1.43373 | ||
11450 | 2009.12.30 18:50 | t/p | 5725 | 0.10 | 1.43373 | 1.43436 | 1.43373 | 1.80 | 4375.06 |
11451 | 2009.12.30 18:50 | sell | 5726 | 0.10 | 1.43346 | 1.43391 | 1.43328 | ||
11452 | 2009.12.30 18:57 | s/l | 5726 | 0.10 | 1.43391 | 1.43391 | 1.43328 | -4.50 | 4370.56 |
11453 | 2009.12.30 18:57 | sell | 5727 | 0.10 | 1.43391 | 1.43436 | 1.43373 | ||
11454 | 2009.12.30 19:02 | s/l | 5727 | 0.10 | 1.43436 | 1.43436 | 1.43373 | -4.50 | 4366.06 |
11455 | 2009.12.30 19:02 | sell | 5728 | 0.10 | 1.43446 | 1.43491 | 1.43428 | ||
11456 | 2009.12.30 19:10 | t/p | 5728 | 0.10 | 1.43428 | 1.43491 | 1.43428 | 1.80 | 4367.86 |
11457 | 2009.12.30 19:10 | sell | 5729 | 0.10 | 1.43401 | 1.43446 | 1.43383 | ||
11458 | 2009.12.30 19:15 | t/p | 5729 | 0.10 | 1.43383 | 1.43446 | 1.43383 | 1.80 | 4369.66 |
11459 | 2009.12.30 19:15 | sell | 5730 | 0.10 | 1.43357 | 1.43402 | 1.43339 | ||
11460 | 2009.12.30 19:20 | t/p | 5730 | 0.10 | 1.43339 | 1.43402 | 1.43339 | 1.80 | 4371.46 |
11461 | 2009.12.30 19:20 | sell | 5731 | 0.10 | 1.43297 | 1.43342 | 1.43279 | ||
11462 | 2009.12.30 19:22 | close | 5731 | 0.10 | 1.43337 | 1.43342 | 1.43279 | -4.00 | 4367.46 |
11463 | 2009.12.30 19:25 | sell | 5732 | 0.10 | 1.43312 | 1.43357 | 1.43294 | ||
11464 | 2009.12.30 19:27 | s/l | 5732 | 0.10 | 1.43357 | 1.43357 | 1.43294 | -4.50 | 4362.96 |
11465 | 2009.12.30 19:27 | sell | 5733 | 0.10 | 1.43357 | 1.43402 | 1.43339 | ||
11466 | 2009.12.30 19:27 | t/p | 5733 | 0.10 | 1.43339 | 1.43402 | 1.43339 | 1.80 | 4364.76 |
11467 | 2009.12.30 19:27 | sell | 5734 | 0.10 | 1.43300 | 1.43345 | 1.43282 | ||
11468 | 2009.12.30 19:33 | s/l | 5734 | 0.10 | 1.43345 | 1.43345 | 1.43282 | -4.50 | 4360.26 |
11469 | 2009.12.30 19:33 | sell | 5735 | 0.10 | 1.43344 | 1.43389 | 1.43326 | ||
11470 | 2009.12.30 19:46 | s/l | 5735 | 0.10 | 1.43389 | 1.43389 | 1.43326 | -4.50 | 4355.76 |
11471 | 2009.12.30 19:46 | sell | 5736 | 0.10 | 1.43388 | 1.43433 | 1.43370 | ||
11472 | 2009.12.30 19:56 | t/p | 5736 | 0.10 | 1.43370 | 1.43433 | 1.43370 | 1.80 | 4357.56 |
11473 | 2009.12.30 19:56 | sell | 5737 | 0.10 | 1.43359 | 1.43404 | 1.43341 | ||
11474 | 2009.12.30 20:15 | s/l | 5737 | 0.10 | 1.43404 | 1.43404 | 1.43341 | -4.50 | 4353.06 |
11475 | 2009.12.30 20:15 | sell | 5738 | 0.10 | 1.43397 | 1.43442 | 1.43379 | ||
11476 | 2009.12.30 20:33 | close | 5738 | 0.10 | 1.43437 | 1.43442 | 1.43379 | -4.00 | 4349.06 |
11477 | 2009.12.30 20:36 | sell | 5739 | 0.10 | 1.43418 | 1.43463 | 1.43400 | ||
11478 | 2009.12.30 20:43 | close | 5739 | 0.10 | 1.43408 | 1.43463 | 1.43400 | 1.00 | 4350.06 |
11479 | 2009.12.30 20:46 | sell | 5740 | 0.10 | 1.43408 | 1.43453 | 1.43390 | ||
11480 | 2009.12.30 20:50 | t/p | 5740 | 0.10 | 1.43390 | 1.43453 | 1.43390 | 1.80 | 4351.86 |
11481 | 2009.12.30 20:50 | sell | 5741 | 0.10 | 1.43370 | 1.43415 | 1.43352 | ||
11482 | 2009.12.30 20:59 | t/p | 5741 | 0.10 | 1.43352 | 1.43415 | 1.43352 | 1.80 | 4353.66 |
11483 | 2009.12.30 20:59 | sell | 5742 | 0.10 | 1.43331 | 1.43376 | 1.43313 | ||
11484 | 2009.12.30 21:10 | close | 5742 | 0.10 | 1.43318 | 1.43376 | 1.43313 | 1.30 | 4354.96 |
11485 | 2009.12.30 21:12 | sell | 5743 | 0.10 | 1.43315 | 1.43360 | 1.43297 | ||
11486 | 2009.12.30 21:15 | t/p | 5743 | 0.10 | 1.43297 | 1.43360 | 1.43297 | 1.80 | 4356.76 |
11487 | 2009.12.30 21:15 | sell | 5744 | 0.10 | 1.43286 | 1.43331 | 1.43268 | ||
11488 | 2009.12.30 21:20 | t/p | 5744 | 0.10 | 1.43268 | 1.43331 | 1.43268 | 1.80 | 4358.56 |
11489 | 2009.12.30 21:20 | sell | 5745 | 0.10 | 1.43257 | 1.43302 | 1.43239 | ||
11490 | 2009.12.30 21:27 | close | 5745 | 0.10 | 1.43296 | 1.43302 | 1.43239 | -3.90 | 4354.66 |
11491 | 2009.12.30 21:27 | sell | 5746 | 0.10 | 1.43309 | 1.43354 | 1.43291 | ||
11492 | 2009.12.30 21:32 | t/p | 5746 | 0.10 | 1.43291 | 1.43354 | 1.43291 | 1.80 | 4356.46 |
11493 | 2009.12.30 21:32 | sell | 5747 | 0.10 | 1.43270 | 1.43315 | 1.43252 | ||
11494 | 2009.12.30 21:40 | s/l | 5747 | 0.10 | 1.43315 | 1.43315 | 1.43252 | -4.50 | 4351.96 |
11495 | 2009.12.30 21:40 | sell | 5748 | 0.10 | 1.43310 | 1.43355 | 1.43292 | ||
11496 | 2009.12.30 21:45 | close | 5748 | 0.10 | 1.43351 | 1.43355 | 1.43292 | -4.10 | 4347.86 |
11497 | 2009.12.30 21:47 | sell | 5749 | 0.10 | 1.43331 | 1.43376 | 1.43313 | ||
11498 | 2009.12.30 21:50 | s/l | 5749 | 0.10 | 1.43376 | 1.43376 | 1.43313 | -4.50 | 4343.36 |
11499 | 2009.12.30 21:50 | sell | 5750 | 0.10 | 1.43371 | 1.43416 | 1.43353 | ||
11500 | 2009.12.30 21:52 | close | 5750 | 0.10 | 1.43361 | 1.43416 | 1.43353 | 1.00 | 4344.36 |
11501 | 2009.12.30 21:55 | sell | 5751 | 0.10 | 1.43361 | 1.43406 | 1.43343 | ||
11502 | 2009.12.30 21:57 | t/p | 5751 | 0.10 | 1.43343 | 1.43406 | 1.43343 | 1.80 | 4346.16 |
11503 | 2009.12.30 21:57 | sell | 5752 | 0.10 | 1.43331 | 1.43376 | 1.43313 | ||
11504 | 2009.12.30 21:59 | close | 5752 | 0.10 | 1.43371 | 1.43376 | 1.43313 | -4.00 | 4342.16 |
11505 | 2009.12.30 22:00 | sell | 5753 | 0.10 | 1.43356 | 1.43401 | 1.43338 | ||
11506 | 2009.12.30 22:02 | close | 5753 | 0.10 | 1.43346 | 1.43401 | 1.43338 | 1.00 | 4343.16 |
11507 | 2009.12.30 22:05 | sell | 5754 | 0.10 | 1.43342 | 1.43387 | 1.43324 | ||
11508 | 2009.12.30 22:15 | s/l | 5754 | 0.10 | 1.43387 | 1.43387 | 1.43324 | -4.50 | 4338.66 |
11509 | 2009.12.30 22:15 | sell | 5755 | 0.10 | 1.43378 | 1.43423 | 1.43360 | ||
11510 | 2009.12.30 22:33 | close | 5755 | 0.10 | 1.43365 | 1.43423 | 1.43360 | 1.30 | 4339.96 |
11511 | 2009.12.30 22:36 | sell | 5756 | 0.10 | 1.43364 | 1.43409 | 1.43346 | ||
11512 | 2009.12.30 22:40 | close | 5756 | 0.10 | 1.43356 | 1.43409 | 1.43346 | 0.80 | 4340.76 |
11513 | 2009.12.30 22:43 | sell | 5757 | 0.10 | 1.43392 | 1.43437 | 1.43374 | ||
11514 | 2009.12.30 22:50 | close | 5757 | 0.10 | 1.43429 | 1.43437 | 1.43374 | -3.70 | 4337.06 |
11515 | 2009.12.30 22:53 | sell | 5758 | 0.10 | 1.43410 | 1.43455 | 1.43392 | ||
11516 | 2009.12.30 22:59 | s/l | 5758 | 0.10 | 1.43455 | 1.43455 | 1.43392 | -4.50 | 4332.56 |
11517 | 2009.12.30 22:59 | sell | 5759 | 0.10 | 1.43447 | 1.43492 | 1.43429 | ||
11518 | 2009.12.30 23:00 | t/p | 5759 | 0.10 | 1.43429 | 1.43492 | 1.43429 | 1.80 | 4334.36 |
11519 | 2009.12.30 23:00 | sell | 5760 | 0.10 | 1.43381 | 1.43426 | 1.43363 | ||
11520 | 2009.12.30 23:02 | s/l | 5760 | 0.10 | 1.43426 | 1.43426 | 1.43363 | -4.50 | 4329.86 |
11521 | 2009.12.30 23:02 | sell | 5761 | 0.10 | 1.43433 | 1.43478 | 1.43415 | ||
11522 | 2009.12.30 23:10 | t/p | 5761 | 0.10 | 1.43415 | 1.43478 | 1.43415 | 1.80 | 4331.66 |
11523 | 2009.12.30 23:10 | sell | 5762 | 0.10 | 1.43394 | 1.43439 | 1.43376 | ||
11524 | 2009.12.30 23:15 | t/p | 5762 | 0.10 | 1.43376 | 1.43439 | 1.43376 | 1.80 | 4333.46 |
11525 | 2009.12.30 23:15 | sell | 5763 | 0.10 | 1.43356 | 1.43401 | 1.43338 | ||
11526 | 2009.12.30 23:20 | t/p | 5763 | 0.10 | 1.43338 | 1.43401 | 1.43338 | 1.80 | 4335.26 |
11527 | 2009.12.30 23:20 | sell | 5764 | 0.10 | 1.43304 | 1.43349 | 1.43286 | ||
11528 | 2009.12.30 23:22 | close | 5764 | 0.10 | 1.43340 | 1.43349 | 1.43286 | -3.60 | 4331.66 |
11529 | 2009.12.30 23:25 | sell | 5765 | 0.10 | 1.43317 | 1.43362 | 1.43299 | ||
11530 | 2009.12.30 23:27 | s/l | 5765 | 0.10 | 1.43362 | 1.43362 | 1.43299 | -4.50 | 4327.16 |
11531 | 2009.12.30 23:27 | sell | 5766 | 0.10 | 1.43356 | 1.43401 | 1.43338 | ||
11532 | 2009.12.30 23:27 | t/p | 5766 | 0.10 | 1.43338 | 1.43401 | 1.43338 | 1.80 | 4328.96 |
11533 | 2009.12.30 23:27 | sell | 5767 | 0.10 | 1.43319 | 1.43364 | 1.43301 | ||
11534 | 2009.12.30 23:32 | t/p | 5767 | 0.10 | 1.43301 | 1.43364 | 1.43301 | 1.80 | 4330.76 |
11535 | 2009.12.30 23:32 | sell | 5768 | 0.10 | 1.43261 | 1.43306 | 1.43243 | ||
11536 | 2009.12.30 23:40 | s/l | 5768 | 0.10 | 1.43306 | 1.43306 | 1.43243 | -4.50 | 4326.26 |
11537 | 2009.12.30 23:40 | sell | 5769 | 0.10 | 1.43307 | 1.43352 | 1.43289 | ||
11538 | 2009.12.30 23:45 | s/l | 5769 | 0.10 | 1.43352 | 1.43352 | 1.43289 | -4.50 | 4321.76 |
11539 | 2009.12.30 23:45 | sell | 5770 | 0.10 | 1.43342 | 1.43387 | 1.43324 | ||
11540 | 2009.12.30 23:50 | close | 5770 | 0.10 | 1.43386 | 1.43387 | 1.43324 | -4.40 | 4317.36 |
11541 | 2009.12.30 23:52 | sell | 5771 | 0.10 | 1.43353 | 1.43398 | 1.43335 | ||
11542 | 2009.12.30 23:57 | close | 5771 | 0.10 | 1.43340 | 1.43398 | 1.43335 | 1.30 | 4318.66 |
11543 | 2009.12.30 23:59 | sell | 5772 | 0.10 | 1.43365 | 1.43410 | 1.43347 | ||
11544 | 2009.12.31 00:03 | s/l | 5772 | 0.10 | 1.43410 | 1.43410 | 1.43347 | -4.62 | 4314.04 |
11545 | 2009.12.31 00:03 | sell | 5773 | 0.10 | 1.43402 | 1.43447 | 1.43384 | ||
11546 | 2009.12.31 00:16 | s/l | 5773 | 0.10 | 1.43447 | 1.43447 | 1.43384 | -4.50 | 4309.54 |
11547 | 2009.12.31 00:16 | sell | 5774 | 0.10 | 1.43444 | 1.43489 | 1.43426 | ||
11548 | 2009.12.31 00:26 | t/p | 5774 | 0.10 | 1.43426 | 1.43489 | 1.43426 | 1.80 | 4311.34 |
11549 | 2009.12.31 00:26 | sell | 5775 | 0.10 | 1.43416 | 1.43461 | 1.43398 | ||
11550 | 2009.12.31 00:40 | close | 5775 | 0.10 | 1.43407 | 1.43461 | 1.43398 | 0.90 | 4312.24 |
11551 | 2009.12.31 00:43 | sell | 5776 | 0.10 | 1.43401 | 1.43446 | 1.43383 | ||
11552 | 2009.12.31 00:46 | close | 5776 | 0.10 | 1.43389 | 1.43446 | 1.43383 | 1.20 | 4313.44 |
11553 | 2009.12.31 00:50 | sell | 5777 | 0.10 | 1.43388 | 1.43433 | 1.43370 | ||
11554 | 2009.12.31 01:03 | close | 5777 | 0.10 | 1.43378 | 1.43433 | 1.43370 | 1.00 | 4314.44 |
11555 | 2009.12.31 01:06 | sell | 5778 | 0.10 | 1.43376 | 1.43421 | 1.43358 | ||
11556 | 2009.12.31 01:13 | close | 5778 | 0.10 | 1.43413 | 1.43421 | 1.43358 | -3.70 | 4310.74 |
11557 | 2009.12.31 01:16 | sell | 5779 | 0.10 | 1.43394 | 1.43439 | 1.43376 | ||
11558 | 2009.12.31 01:20 | s/l | 5779 | 0.10 | 1.43439 | 1.43439 | 1.43376 | -4.50 | 4306.24 |
11559 | 2009.12.31 01:20 | sell | 5780 | 0.10 | 1.43429 | 1.43474 | 1.43411 | ||
11560 | 2009.12.31 01:26 | close | 5780 | 0.10 | 1.43465 | 1.43474 | 1.43411 | -3.60 | 4302.64 |
11561 | 2009.12.31 01:30 | sell | 5781 | 0.10 | 1.43456 | 1.43501 | 1.43438 | ||
11562 | 2009.12.31 01:32 | t/p | 5781 | 0.10 | 1.43438 | 1.43501 | 1.43438 | 1.80 | 4304.44 |
11563 | 2009.12.31 01:32 | sell | 5782 | 0.10 | 1.43417 | 1.43462 | 1.43399 | ||
11564 | 2009.12.31 01:40 | s/l | 5782 | 0.10 | 1.43462 | 1.43462 | 1.43399 | -4.50 | 4299.94 |
11565 | 2009.12.31 01:40 | sell | 5783 | 0.10 | 1.43467 | 1.43512 | 1.43449 | ||
11566 | 2009.12.31 01:45 | s/l | 5783 | 0.10 | 1.43512 | 1.43512 | 1.43449 | -4.50 | 4295.44 |
11567 | 2009.12.31 01:45 | sell | 5784 | 0.10 | 1.43505 | 1.43550 | 1.43487 | ||
11568 | 2009.12.31 01:50 | s/l | 5784 | 0.10 | 1.43550 | 1.43550 | 1.43487 | -4.50 | 4290.94 |
11569 | 2009.12.31 01:50 | sell | 5785 | 0.10 | 1.43542 | 1.43587 | 1.43524 | ||
11570 | 2009.12.31 01:52 | close | 5785 | 0.10 | 1.43527 | 1.43587 | 1.43524 | 1.50 | 4292.44 |
11571 | 2009.12.31 01:55 | sell | 5786 | 0.10 | 1.43530 | 1.43575 | 1.43512 | ||
11572 | 2009.12.31 01:57 | t/p | 5786 | 0.10 | 1.43512 | 1.43575 | 1.43512 | 1.80 | 4294.24 |
11573 | 2009.12.31 01:57 | sell | 5787 | 0.10 | 1.43492 | 1.43537 | 1.43474 | ||
11574 | 2009.12.31 01:59 | close | 5787 | 0.10 | 1.43535 | 1.43537 | 1.43474 | -4.30 | 4289.94 |
11575 | 2009.12.31 02:00 | sell | 5788 | 0.10 | 1.43532 | 1.43577 | 1.43514 | ||
11576 | 2009.12.31 02:10 | close | 5788 | 0.10 | 1.43567 | 1.43577 | 1.43514 | -3.50 | 4286.44 |
11577 | 2009.12.31 02:12 | sell | 5789 | 0.10 | 1.43549 | 1.43594 | 1.43531 | ||
11578 | 2009.12.31 02:15 | close | 5789 | 0.10 | 1.43591 | 1.43594 | 1.43531 | -4.20 | 4282.24 |
11579 | 2009.12.31 02:17 | sell | 5790 | 0.10 | 1.43573 | 1.43618 | 1.43555 | ||
11580 | 2009.12.31 02:20 | close | 5790 | 0.10 | 1.43616 | 1.43618 | 1.43555 | -4.30 | 4277.94 |
11581 | 2009.12.31 02:22 | sell | 5791 | 0.10 | 1.43590 | 1.43635 | 1.43572 | ||
11582 | 2009.12.31 02:40 | s/l | 5791 | 0.10 | 1.43635 | 1.43635 | 1.43572 | -4.50 | 4273.44 |
11583 | 2009.12.31 02:40 | sell | 5792 | 0.10 | 1.43640 | 1.43685 | 1.43622 | ||
11584 | 2009.12.31 02:45 | s/l | 5792 | 0.10 | 1.43685 | 1.43685 | 1.43622 | -4.50 | 4268.94 |
11585 | 2009.12.31 02:45 | sell | 5793 | 0.10 | 1.43679 | 1.43724 | 1.43661 | ||
11586 | 2009.12.31 02:50 | s/l | 5793 | 0.10 | 1.43724 | 1.43724 | 1.43661 | -4.50 | 4264.44 |
11587 | 2009.12.31 02:50 | sell | 5794 | 0.10 | 1.43719 | 1.43764 | 1.43701 | ||
11588 | 2009.12.31 02:52 | close | 5794 | 0.10 | 1.43703 | 1.43764 | 1.43701 | 1.60 | 4266.04 |
11589 | 2009.12.31 02:55 | sell | 5795 | 0.10 | 1.43706 | 1.43751 | 1.43688 | ||
11590 | 2009.12.31 02:57 | t/p | 5795 | 0.10 | 1.43688 | 1.43751 | 1.43688 | 1.80 | 4267.84 |
11591 | 2009.12.31 02:57 | sell | 5796 | 0.10 | 1.43666 | 1.43711 | 1.43648 | ||
11592 | 2009.12.31 03:02 | close | 5796 | 0.10 | 1.43653 | 1.43711 | 1.43648 | 1.30 | 4269.14 |
11593 | 2009.12.31 03:05 | sell | 5797 | 0.10 | 1.43650 | 1.43695 | 1.43632 | ||
11594 | 2009.12.31 03:15 | s/l | 5797 | 0.10 | 1.43695 | 1.43695 | 1.43632 | -4.50 | 4264.64 |
11595 | 2009.12.31 03:15 | sell | 5798 | 0.10 | 1.43691 | 1.43736 | 1.43673 | ||
11596 | 2009.12.31 03:50 | t/p | 5798 | 0.10 | 1.43673 | 1.43736 | 1.43673 | 1.80 | 4266.44 |
11597 | 2009.12.31 03:50 | sell | 5799 | 0.10 | 1.43658 | 1.43703 | 1.43640 | ||
11598 | 2009.12.31 03:59 | close | 5799 | 0.10 | 1.43696 | 1.43703 | 1.43640 | -3.80 | 4262.64 |
11599 | 2009.12.31 04:00 | sell | 5800 | 0.10 | 1.43679 | 1.43724 | 1.43661 | ||
11600 | 2009.12.31 04:07 | close | 5800 | 0.10 | 1.43717 | 1.43724 | 1.43661 | -3.80 | 4258.84 |
11601 | 2009.12.31 04:10 | sell | 5801 | 0.10 | 1.43685 | 1.43730 | 1.43667 | ||
11602 | 2009.12.31 04:20 | t/p | 5801 | 0.10 | 1.43667 | 1.43730 | 1.43667 | 1.80 | 4260.64 |
11603 | 2009.12.31 04:20 | sell | 5802 | 0.10 | 1.43646 | 1.43691 | 1.43628 | ||
11604 | 2009.12.31 04:27 | close | 5802 | 0.10 | 1.43687 | 1.43691 | 1.43628 | -4.10 | 4256.54 |
11605 | 2009.12.31 04:30 | sell | 5803 | 0.10 | 1.43666 | 1.43711 | 1.43648 | ||
11606 | 2009.12.31 04:45 | close | 5803 | 0.10 | 1.43657 | 1.43711 | 1.43648 | 0.90 | 4257.44 |
11607 | 2009.12.31 04:47 | sell | 5804 | 0.10 | 1.43652 | 1.43697 | 1.43634 | ||
11608 | 2009.12.31 04:50 | close | 5804 | 0.10 | 1.43640 | 1.43697 | 1.43634 | 1.20 | 4258.64 |
11609 | 2009.12.31 04:52 | sell | 5805 | 0.10 | 1.43639 | 1.43684 | 1.43621 | ||
11610 | 2009.12.31 05:15 | s/l | 5805 | 0.10 | 1.43684 | 1.43684 | 1.43621 | -4.50 | 4254.14 |
11611 | 2009.12.31 05:15 | sell | 5806 | 0.10 | 1.43675 | 1.43720 | 1.43657 | ||
11612 | 2009.12.31 05:50 | s/l | 5806 | 0.10 | 1.43720 | 1.43720 | 1.43657 | -4.50 | 4249.64 |
11613 | 2009.12.31 05:50 | sell | 5807 | 0.10 | 1.43712 | 1.43757 | 1.43694 | ||
11614 | 2009.12.31 06:10 | close | 5807 | 0.10 | 1.43697 | 1.43757 | 1.43694 | 1.50 | 4251.14 |
11615 | 2009.12.31 06:12 | sell | 5808 | 0.10 | 1.43695 | 1.43740 | 1.43677 | ||
11616 | 2009.12.31 06:15 | t/p | 5808 | 0.10 | 1.43677 | 1.43740 | 1.43677 | 1.80 | 4252.94 |
11617 | 2009.12.31 06:15 | sell | 5809 | 0.10 | 1.43664 | 1.43709 | 1.43646 | ||
11618 | 2009.12.31 06:20 | t/p | 5809 | 0.10 | 1.43646 | 1.43709 | 1.43646 | 1.80 | 4254.74 |
11619 | 2009.12.31 06:20 | sell | 5810 | 0.10 | 1.43633 | 1.43678 | 1.43615 | ||
11620 | 2009.12.31 06:27 | close | 5810 | 0.10 | 1.43674 | 1.43678 | 1.43615 | -4.10 | 4250.64 |
11621 | 2009.12.31 06:30 | sell | 5811 | 0.10 | 1.43659 | 1.43704 | 1.43641 | ||
11622 | 2009.12.31 06:37 | close | 5811 | 0.10 | 1.43645 | 1.43704 | 1.43641 | 1.40 | 4252.04 |
11623 | 2009.12.31 06:40 | sell | 5812 | 0.10 | 1.43669 | 1.43714 | 1.43651 | ||
11624 | 2009.12.31 06:50 | s/l | 5812 | 0.10 | 1.43714 | 1.43714 | 1.43651 | -4.50 | 4247.54 |
11625 | 2009.12.31 06:50 | sell | 5813 | 0.10 | 1.43710 | 1.43755 | 1.43692 | ||
11626 | 2009.12.31 06:57 | close | 5813 | 0.10 | 1.43693 | 1.43755 | 1.43692 | 1.70 | 4249.24 |
11627 | 2009.12.31 06:59 | sell | 5814 | 0.10 | 1.43700 | 1.43745 | 1.43682 | ||
11628 | 2009.12.31 07:10 | close | 5814 | 0.10 | 1.43690 | 1.43745 | 1.43682 | 1.00 | 4250.24 |
11629 | 2009.12.31 07:12 | sell | 5815 | 0.10 | 1.43686 | 1.43731 | 1.43668 | ||
11630 | 2009.12.31 07:15 | close | 5815 | 0.10 | 1.43670 | 1.43731 | 1.43668 | 1.60 | 4251.84 |
11631 | 2009.12.31 07:17 | sell | 5816 | 0.10 | 1.43667 | 1.43712 | 1.43649 | ||
11632 | 2009.12.31 07:20 | t/p | 5816 | 0.10 | 1.43649 | 1.43712 | 1.43649 | 1.80 | 4253.64 |
11633 | 2009.12.31 07:20 | sell | 5817 | 0.10 | 1.43634 | 1.43679 | 1.43616 | ||
11634 | 2009.12.31 07:27 | close | 5817 | 0.10 | 1.43670 | 1.43679 | 1.43616 | -3.60 | 4250.04 |
11635 | 2009.12.31 07:27 | sell | 5818 | 0.10 | 1.43670 | 1.43715 | 1.43652 | ||
11636 | 2009.12.31 07:33 | s/l | 5818 | 0.10 | 1.43715 | 1.43715 | 1.43652 | -4.50 | 4245.54 |
11637 | 2009.12.31 07:33 | sell | 5819 | 0.10 | 1.44001 | 1.44046 | 1.43983 | ||
11638 | 2009.12.31 07:36 | t/p | 5819 | 0.10 | 1.43983 | 1.44046 | 1.43983 | 1.80 | 4247.34 |
11639 | 2009.12.31 07:36 | sell | 5820 | 0.10 | 1.43935 | 1.43980 | 1.43917 | ||
11640 | 2009.12.31 07:40 | s/l | 5820 | 0.10 | 1.43980 | 1.43980 | 1.43917 | -4.50 | 4242.84 |
11641 | 2009.12.31 07:40 | sell | 5821 | 0.10 | 1.44198 | 1.44243 | 1.44180 | ||
11642 | 2009.12.31 07:43 | t/p | 5821 | 0.10 | 1.44180 | 1.44243 | 1.44180 | 1.80 | 4244.64 |
11643 | 2009.12.31 07:43 | sell | 5822 | 0.10 | 1.44132 | 1.44177 | 1.44114 | ||
11644 | 2009.12.31 07:46 | s/l | 5822 | 0.10 | 1.44177 | 1.44177 | 1.44114 | -4.50 | 4240.14 |
11645 | 2009.12.31 07:46 | sell | 5823 | 0.10 | 1.44396 | 1.44441 | 1.44378 | ||
11646 | 2009.12.31 07:50 | t/p | 5823 | 0.10 | 1.44378 | 1.44441 | 1.44378 | 1.80 | 4241.94 |
11647 | 2009.12.31 07:50 | sell | 5824 | 0.10 | 1.44264 | 1.44309 | 1.44246 | ||
11648 | 2009.12.31 07:53 | s/l | 5824 | 0.10 | 1.44309 | 1.44309 | 1.44246 | -4.50 | 4237.44 |
11649 | 2009.12.31 07:53 | sell | 5825 | 0.10 | 1.44330 | 1.44375 | 1.44312 | ||
11650 | 2009.12.31 07:56 | t/p | 5825 | 0.10 | 1.44312 | 1.44375 | 1.44312 | 1.80 | 4239.24 |
11651 | 2009.12.31 07:56 | sell | 5826 | 0.10 | 1.44132 | 1.44177 | 1.44114 | ||
11652 | 2009.12.31 07:59 | s/l | 5826 | 0.10 | 1.44177 | 1.44177 | 1.44114 | -4.50 | 4234.74 |
11653 | 2009.12.31 07:59 | sell | 5827 | 0.10 | 1.44395 | 1.44440 | 1.44377 | ||
11654 | 2009.12.31 08:03 | t/p | 5827 | 0.10 | 1.44377 | 1.44440 | 1.44377 | 1.80 | 4236.54 |
11655 | 2009.12.31 08:03 | sell | 5828 | 0.10 | 1.44320 | 1.44365 | 1.44302 | ||
11656 | 2009.12.31 08:10 | t/p | 5828 | 0.10 | 1.44302 | 1.44365 | 1.44302 | 1.80 | 4238.34 |
11657 | 2009.12.31 08:10 | sell | 5829 | 0.10 | 1.44269 | 1.44314 | 1.44251 | ||
11658 | 2009.12.31 08:16 | t/p | 5829 | 0.10 | 1.44251 | 1.44314 | 1.44251 | 1.80 | 4240.14 |
11659 | 2009.12.31 08:16 | sell | 5830 | 0.10 | 1.44201 | 1.44246 | 1.44183 | ||
11660 | 2009.12.31 08:20 | close | 5830 | 0.10 | 1.44245 | 1.44246 | 1.44183 | -4.40 | 4235.74 |
11661 | 2009.12.31 08:23 | sell | 5831 | 0.10 | 1.44218 | 1.44263 | 1.44200 | ||
11662 | 2009.12.31 08:26 | s/l | 5831 | 0.10 | 1.44263 | 1.44263 | 1.44200 | -4.50 | 4231.24 |
11663 | 2009.12.31 08:26 | sell | 5832 | 0.10 | 1.44269 | 1.44314 | 1.44251 | ||
11664 | 2009.12.31 08:26 | s/l | 5832 | 0.10 | 1.44314 | 1.44314 | 1.44251 | -4.50 | 4226.74 |
11665 | 2009.12.31 08:26 | sell | 5833 | 0.10 | 1.44348 | 1.44393 | 1.44330 | ||
11666 | 2009.12.31 08:32 | t/p | 5833 | 0.10 | 1.44330 | 1.44393 | 1.44330 | 1.80 | 4228.54 |
11667 | 2009.12.31 08:32 | sell | 5834 | 0.10 | 1.44319 | 1.44364 | 1.44301 | ||
11668 | 2009.12.31 08:35 | t/p | 5834 | 0.10 | 1.44301 | 1.44364 | 1.44301 | 1.80 | 4230.34 |
11669 | 2009.12.31 08:35 | sell | 5835 | 0.10 | 1.44289 | 1.44334 | 1.44271 | ||
11670 | 2009.12.31 08:37 | s/l | 5835 | 0.10 | 1.44334 | 1.44334 | 1.44271 | -4.50 | 4225.84 |
11671 | 2009.12.31 08:37 | sell | 5836 | 0.10 | 1.44348 | 1.44393 | 1.44330 | ||
11672 | 2009.12.31 08:40 | t/p | 5836 | 0.10 | 1.44330 | 1.44393 | 1.44330 | 1.80 | 4227.64 |
11673 | 2009.12.31 08:40 | sell | 5837 | 0.10 | 1.44231 | 1.44276 | 1.44213 | ||
11674 | 2009.12.31 08:42 | close | 5837 | 0.10 | 1.44270 | 1.44276 | 1.44213 | -3.90 | 4223.74 |
11675 | 2009.12.31 08:45 | sell | 5838 | 0.10 | 1.44142 | 1.44187 | 1.44124 | ||
11676 | 2009.12.31 08:47 | close | 5838 | 0.10 | 1.44182 | 1.44187 | 1.44124 | -4.00 | 4219.74 |
11677 | 2009.12.31 08:50 | sell | 5839 | 0.10 | 1.44025 | 1.44070 | 1.44007 | ||
11678 | 2009.12.31 08:52 | s/l | 5839 | 0.10 | 1.44070 | 1.44070 | 1.44007 | -4.50 | 4215.24 |
11679 | 2009.12.31 08:52 | sell | 5840 | 0.10 | 1.44084 | 1.44129 | 1.44066 | ||
11680 | 2009.12.31 08:55 | t/p | 5840 | 0.10 | 1.44066 | 1.44129 | 1.44066 | 1.80 | 4217.04 |
11681 | 2009.12.31 08:55 | sell | 5841 | 0.10 | 1.44054 | 1.44099 | 1.44036 | ||
11682 | 2009.12.31 08:57 | s/l | 5841 | 0.10 | 1.44099 | 1.44099 | 1.44036 | -4.50 | 4212.54 |
11683 | 2009.12.31 08:57 | sell | 5842 | 0.10 | 1.44142 | 1.44187 | 1.44124 | ||
11684 | 2009.12.31 08:59 | t/p | 5842 | 0.10 | 1.44124 | 1.44187 | 1.44124 | 1.80 | 4214.34 |
11685 | 2009.12.31 08:59 | sell | 5843 | 0.10 | 1.44089 | 1.44134 | 1.44071 | ||
11686 | 2009.12.31 09:02 | s/l | 5843 | 0.10 | 1.44134 | 1.44134 | 1.44071 | -4.50 | 4209.84 |
11687 | 2009.12.31 09:02 | sell | 5844 | 0.10 | 1.44154 | 1.44199 | 1.44136 | ||
11688 | 2009.12.31 09:05 | close | 5844 | 0.10 | 1.44139 | 1.44199 | 1.44136 | 1.50 | 4211.34 |
11689 | 2009.12.31 09:07 | sell | 5845 | 0.10 | 1.44178 | 1.44223 | 1.44160 | ||
11690 | 2009.12.31 09:10 | t/p | 5845 | 0.10 | 1.44160 | 1.44223 | 1.44160 | 1.80 | 4213.14 |
11691 | 2009.12.31 09:10 | sell | 5846 | 0.10 | 1.44081 | 1.44126 | 1.44063 | ||
11692 | 2009.12.31 09:15 | t/p | 5846 | 0.10 | 1.44063 | 1.44126 | 1.44063 | 1.80 | 4214.94 |
11693 | 2009.12.31 09:15 | sell | 5847 | 0.10 | 1.44007 | 1.44052 | 1.43989 | ||
11694 | 2009.12.31 09:17 | close | 5847 | 0.10 | 1.44042 | 1.44052 | 1.43989 | -3.50 | 4211.44 |
11695 | 2009.12.31 09:20 | sell | 5848 | 0.10 | 1.43910 | 1.43955 | 1.43892 | ||
11696 | 2009.12.31 09:22 | s/l | 5848 | 0.10 | 1.43955 | 1.43955 | 1.43892 | -4.50 | 4206.94 |
11697 | 2009.12.31 09:22 | sell | 5849 | 0.10 | 1.43959 | 1.44004 | 1.43941 | ||
11698 | 2009.12.31 09:25 | close | 5849 | 0.10 | 1.43944 | 1.44004 | 1.43941 | 1.50 | 4208.44 |
11699 | 2009.12.31 09:27 | sell | 5850 | 0.10 | 1.44007 | 1.44052 | 1.43989 | ||
11700 | 2009.12.31 09:27 | t/p | 5850 | 0.10 | 1.43989 | 1.44052 | 1.43989 | 1.80 | 4210.24 |
11701 | 2009.12.31 09:27 | sell | 5851 | 0.10 | 1.43958 | 1.44003 | 1.43940 | ||
11702 | 2009.12.31 09:40 | s/l | 5851 | 0.10 | 1.44003 | 1.44003 | 1.43940 | -4.50 | 4205.74 |
11703 | 2009.12.31 09:40 | sell | 5852 | 0.10 | 1.44037 | 1.44082 | 1.44019 | ||
11704 | 2009.12.31 09:42 | close | 5852 | 0.10 | 1.44028 | 1.44082 | 1.44019 | 0.90 | 4206.64 |
11705 | 2009.12.31 09:45 | sell | 5853 | 0.10 | 1.44094 | 1.44139 | 1.44076 | ||
11706 | 2009.12.31 09:47 | close | 5853 | 0.10 | 1.44085 | 1.44139 | 1.44076 | 0.90 | 4207.54 |
11707 | 2009.12.31 09:50 | sell | 5854 | 0.10 | 1.44152 | 1.44197 | 1.44134 | ||
11708 | 2009.12.31 09:52 | t/p | 5854 | 0.10 | 1.44134 | 1.44197 | 1.44134 | 1.80 | 4209.34 |
11709 | 2009.12.31 09:52 | sell | 5855 | 0.10 | 1.44114 | 1.44159 | 1.44096 | ||
11710 | 2009.12.31 09:57 | t/p | 5855 | 0.10 | 1.44096 | 1.44159 | 1.44096 | 1.80 | 4211.14 |
11711 | 2009.12.31 09:57 | sell | 5856 | 0.10 | 1.44075 | 1.44120 | 1.44057 | ||
11712 | 2009.12.31 09:59 | s/l | 5856 | 0.10 | 1.44120 | 1.44120 | 1.44057 | -4.50 | 4206.64 |
11713 | 2009.12.31 09:59 | sell | 5857 | 0.10 | 1.44119 | 1.44164 | 1.44101 | ||
11714 | 2009.12.31 10:02 | t/p | 5857 | 0.10 | 1.44101 | 1.44164 | 1.44101 | 1.80 | 4208.44 |
11715 | 2009.12.31 10:02 | sell | 5858 | 0.10 | 1.44085 | 1.44130 | 1.44067 | ||
11716 | 2009.12.31 10:10 | s/l | 5858 | 0.10 | 1.44130 | 1.44130 | 1.44067 | -4.50 | 4203.94 |
11717 | 2009.12.31 10:10 | sell | 5859 | 0.10 | 1.44152 | 1.44197 | 1.44134 | ||
11718 | 2009.12.31 10:15 | s/l | 5859 | 0.10 | 1.44197 | 1.44197 | 1.44134 | -4.50 | 4199.44 |
11719 | 2009.12.31 10:15 | sell | 5860 | 0.10 | 1.44203 | 1.44248 | 1.44185 | ||
11720 | 2009.12.31 10:20 | s/l | 5860 | 0.10 | 1.44248 | 1.44248 | 1.44185 | -4.50 | 4194.94 |
11721 | 2009.12.31 10:20 | sell | 5861 | 0.10 | 1.44253 | 1.44298 | 1.44235 | ||
11722 | 2009.12.31 10:22 | t/p | 5861 | 0.10 | 1.44235 | 1.44298 | 1.44235 | 1.80 | 4196.74 |
11723 | 2009.12.31 10:22 | sell | 5862 | 0.10 | 1.44219 | 1.44264 | 1.44201 | ||
11724 | 2009.12.31 10:27 | t/p | 5862 | 0.10 | 1.44201 | 1.44264 | 1.44201 | 1.80 | 4198.54 |
11725 | 2009.12.31 10:27 | sell | 5863 | 0.10 | 1.44186 | 1.44231 | 1.44168 | ||
11726 | 2009.12.31 10:35 | t/p | 5863 | 0.10 | 1.44168 | 1.44231 | 1.44168 | 1.80 | 4200.34 |
11727 | 2009.12.31 10:35 | sell | 5864 | 0.10 | 1.44154 | 1.44199 | 1.44136 | ||
11728 | 2009.12.31 10:37 | s/l | 5864 | 0.10 | 1.44199 | 1.44199 | 1.44136 | -4.50 | 4195.84 |
11729 | 2009.12.31 10:37 | sell | 5865 | 0.10 | 1.44195 | 1.44240 | 1.44177 | ||
11730 | 2009.12.31 10:40 | t/p | 5865 | 0.10 | 1.44177 | 1.44240 | 1.44177 | 1.80 | 4197.64 |
11731 | 2009.12.31 10:40 | sell | 5866 | 0.10 | 1.44114 | 1.44159 | 1.44096 | ||
11732 | 2009.12.31 10:45 | t/p | 5866 | 0.10 | 1.44096 | 1.44159 | 1.44096 | 1.80 | 4199.44 |
11733 | 2009.12.31 10:45 | sell | 5867 | 0.10 | 1.44053 | 1.44098 | 1.44035 | ||
11734 | 2009.12.31 10:50 | t/p | 5867 | 0.10 | 1.44035 | 1.44098 | 1.44035 | 1.80 | 4201.24 |
11735 | 2009.12.31 10:50 | sell | 5868 | 0.10 | 1.43972 | 1.44017 | 1.43954 | ||
11736 | 2009.12.31 10:52 | s/l | 5868 | 0.10 | 1.44017 | 1.44017 | 1.43954 | -4.50 | 4196.74 |
11737 | 2009.12.31 10:52 | sell | 5869 | 0.10 | 1.44013 | 1.44058 | 1.43995 | ||
11738 | 2009.12.31 10:55 | close | 5869 | 0.10 | 1.44002 | 1.44058 | 1.43995 | 1.10 | 4197.84 |
11739 | 2009.12.31 10:57 | sell | 5870 | 0.10 | 1.44053 | 1.44098 | 1.44035 | ||
11740 | 2009.12.31 10:59 | t/p | 5870 | 0.10 | 1.44035 | 1.44098 | 1.44035 | 1.80 | 4199.64 |
11741 | 2009.12.31 10:59 | sell | 5871 | 0.10 | 1.43998 | 1.44043 | 1.43980 | ||
11742 | 2009.12.31 11:07 | close | 5871 | 0.10 | 1.43985 | 1.44043 | 1.43980 | 1.30 | 4200.94 |
11743 | 2009.12.31 11:10 | sell | 5872 | 0.10 | 1.44035 | 1.44080 | 1.44017 | ||
11744 | 2009.12.31 11:15 | s/l | 5872 | 0.10 | 1.44080 | 1.44080 | 1.44017 | -4.50 | 4196.44 |
11745 | 2009.12.31 11:15 | sell | 5873 | 0.10 | 1.44070 | 1.44115 | 1.44052 | ||
11746 | 2009.12.31 11:20 | s/l | 5873 | 0.10 | 1.44115 | 1.44115 | 1.44052 | -4.50 | 4191.94 |
11747 | 2009.12.31 11:20 | sell | 5874 | 0.10 | 1.44106 | 1.44151 | 1.44088 | ||
11748 | 2009.12.31 11:22 | close | 5874 | 0.10 | 1.44092 | 1.44151 | 1.44088 | 1.40 | 4193.34 |
11749 | 2009.12.31 11:25 | sell | 5875 | 0.10 | 1.44094 | 1.44139 | 1.44076 | ||
11750 | 2009.12.31 11:27 | t/p | 5875 | 0.10 | 1.44076 | 1.44139 | 1.44076 | 1.80 | 4195.14 |
11751 | 2009.12.31 11:27 | sell | 5876 | 0.10 | 1.44058 | 1.44103 | 1.44040 | ||
11752 | 2009.12.31 11:32 | close | 5876 | 0.10 | 1.44102 | 1.44103 | 1.44040 | -4.40 | 4190.74 |
11753 | 2009.12.31 11:35 | sell | 5877 | 0.10 | 1.44083 | 1.44128 | 1.44065 | ||
11754 | 2009.12.31 11:40 | close | 5877 | 0.10 | 1.44073 | 1.44128 | 1.44065 | 1.00 | 4191.74 |
11755 | 2009.12.31 11:42 | sell | 5878 | 0.10 | 1.44073 | 1.44118 | 1.44055 | ||
11756 | 2009.12.31 11:45 | t/p | 5878 | 0.10 | 1.44055 | 1.44118 | 1.44055 | 1.80 | 4193.54 |
11757 | 2009.12.31 11:45 | sell | 5879 | 0.10 | 1.44035 | 1.44080 | 1.44017 | ||
11758 | 2009.12.31 11:50 | t/p | 5879 | 0.10 | 1.44017 | 1.44080 | 1.44017 | 1.80 | 4195.34 |
11759 | 2009.12.31 11:50 | sell | 5880 | 0.10 | 1.43996 | 1.44041 | 1.43978 | ||
11760 | 2009.12.31 11:57 | s/l | 5880 | 0.10 | 1.44041 | 1.44041 | 1.43978 | -4.50 | 4190.84 |
11761 | 2009.12.31 11:57 | sell | 5881 | 0.10 | 1.44035 | 1.44080 | 1.44017 | ||
11762 | 2009.12.31 12:10 | s/l | 5881 | 0.10 | 1.44080 | 1.44080 | 1.44017 | -4.50 | 4186.34 |
11763 | 2009.12.31 12:10 | sell | 5882 | 0.10 | 1.44102 | 1.44147 | 1.44084 | ||
11764 | 2009.12.31 12:15 | s/l | 5882 | 0.10 | 1.44147 | 1.44147 | 1.44084 | -4.50 | 4181.84 |
11765 | 2009.12.31 12:15 | sell | 5883 | 0.10 | 1.44150 | 1.44195 | 1.44132 | ||
11766 | 2009.12.31 12:20 | s/l | 5883 | 0.10 | 1.44195 | 1.44195 | 1.44132 | -4.50 | 4177.34 |
11767 | 2009.12.31 12:20 | sell | 5884 | 0.10 | 1.44198 | 1.44243 | 1.44180 | ||
11768 | 2009.12.31 12:22 | t/p | 5884 | 0.10 | 1.44180 | 1.44243 | 1.44180 | 1.80 | 4179.14 |
11769 | 2009.12.31 12:22 | sell | 5885 | 0.10 | 1.44166 | 1.44211 | 1.44148 | ||
11770 | 2009.12.31 12:27 | t/p | 5885 | 0.10 | 1.44148 | 1.44211 | 1.44148 | 1.80 | 4180.94 |
11771 | 2009.12.31 12:27 | sell | 5886 | 0.10 | 1.44134 | 1.44179 | 1.44116 | ||
11772 | 2009.12.31 12:30 | s/l | 5886 | 0.10 | 1.44179 | 1.44179 | 1.44116 | -4.50 | 4176.44 |
11773 | 2009.12.31 12:30 | sell | 5887 | 0.10 | 1.44170 | 1.44215 | 1.44152 | ||
11774 | 2009.12.31 12:37 | close | 5887 | 0.10 | 1.44208 | 1.44215 | 1.44152 | -3.80 | 4172.64 |
11775 | 2009.12.31 12:40 | sell | 5888 | 0.10 | 1.44116 | 1.44161 | 1.44098 | ||
11776 | 2009.12.31 12:45 | t/p | 5888 | 0.10 | 1.44098 | 1.44161 | 1.44098 | 1.80 | 4174.44 |
11777 | 2009.12.31 12:45 | sell | 5889 | 0.10 | 1.44054 | 1.44099 | 1.44036 | ||
11778 | 2009.12.31 12:50 | t/p | 5889 | 0.10 | 1.44036 | 1.44099 | 1.44036 | 1.80 | 4176.24 |
11779 | 2009.12.31 12:50 | sell | 5890 | 0.10 | 1.43972 | 1.44017 | 1.43954 | ||
11780 | 2009.12.31 12:52 | s/l | 5890 | 0.10 | 1.44017 | 1.44017 | 1.43954 | -4.50 | 4171.74 |
11781 | 2009.12.31 12:52 | sell | 5891 | 0.10 | 1.44013 | 1.44058 | 1.43995 | ||
11782 | 2009.12.31 12:55 | close | 5891 | 0.10 | 1.44003 | 1.44058 | 1.43995 | 1.00 | 4172.74 |
11783 | 2009.12.31 12:57 | sell | 5892 | 0.10 | 1.44054 | 1.44099 | 1.44036 | ||
11784 | 2009.12.31 12:59 | t/p | 5892 | 0.10 | 1.44036 | 1.44099 | 1.44036 | 1.80 | 4174.54 |
11785 | 2009.12.31 12:59 | sell | 5893 | 0.10 | 1.43975 | 1.44020 | 1.43957 | ||
11786 | 2009.12.31 13:10 | s/l | 5893 | 0.10 | 1.44020 | 1.44020 | 1.43957 | -4.50 | 4170.04 |
11787 | 2009.12.31 13:10 | sell | 5894 | 0.10 | 1.44041 | 1.44086 | 1.44023 | ||
11788 | 2009.12.31 13:15 | s/l | 5894 | 0.10 | 1.44086 | 1.44086 | 1.44023 | -4.50 | 4165.54 |
11789 | 2009.12.31 13:15 | sell | 5895 | 0.10 | 1.44087 | 1.44132 | 1.44069 | ||
11790 | 2009.12.31 13:20 | s/l | 5895 | 0.10 | 1.44132 | 1.44132 | 1.44069 | -4.50 | 4161.04 |
11791 | 2009.12.31 13:20 | sell | 5896 | 0.10 | 1.44133 | 1.44178 | 1.44115 | ||
11792 | 2009.12.31 13:22 | t/p | 5896 | 0.10 | 1.44115 | 1.44178 | 1.44115 | 1.80 | 4162.84 |
11793 | 2009.12.31 13:22 | sell | 5897 | 0.10 | 1.44102 | 1.44147 | 1.44084 | ||
11794 | 2009.12.31 13:27 | t/p | 5897 | 0.10 | 1.44084 | 1.44147 | 1.44084 | 1.80 | 4164.64 |
11795 | 2009.12.31 13:27 | sell | 5898 | 0.10 | 1.44072 | 1.44117 | 1.44054 | ||
11796 | 2009.12.31 13:27 | t/p | 5898 | 0.10 | 1.44054 | 1.44117 | 1.44054 | 1.80 | 4166.44 |
11797 | 2009.12.31 13:27 | sell | 5899 | 0.10 | 1.44038 | 1.44083 | 1.44020 | ||
11798 | 2009.12.31 13:40 | close | 5899 | 0.10 | 1.44082 | 1.44083 | 1.44020 | -4.40 | 4162.04 |
11799 | 2009.12.31 13:42 | sell | 5900 | 0.10 | 1.44062 | 1.44107 | 1.44044 | ||
11800 | 2009.12.31 13:45 | s/l | 5900 | 0.10 | 1.44107 | 1.44107 | 1.44044 | -4.50 | 4157.54 |
11801 | 2009.12.31 13:45 | sell | 5901 | 0.10 | 1.44101 | 1.44146 | 1.44083 | ||
11802 | 2009.12.31 13:50 | close | 5901 | 0.10 | 1.44141 | 1.44146 | 1.44083 | -4.00 | 4153.54 |
11803 | 2009.12.31 13:52 | sell | 5902 | 0.10 | 1.44111 | 1.44156 | 1.44093 | ||
11804 | 2009.12.31 13:57 | close | 5902 | 0.10 | 1.44101 | 1.44156 | 1.44093 | 1.00 | 4154.54 |
11805 | 2009.12.31 13:59 | sell | 5903 | 0.10 | 1.44081 | 1.44126 | 1.44063 | ||
11806 | 2009.12.31 14:02 | s/l | 5903 | 0.10 | 1.44126 | 1.44126 | 1.44063 | -4.50 | 4150.04 |
11807 | 2009.12.31 14:02 | sell | 5904 | 0.10 | 1.44118 | 1.44163 | 1.44100 | ||
11808 | 2009.12.31 14:05 | close | 5904 | 0.10 | 1.44109 | 1.44163 | 1.44100 | 0.90 | 4150.94 |
11809 | 2009.12.31 14:07 | sell | 5905 | 0.10 | 1.44137 | 1.44182 | 1.44119 | ||
11810 | 2009.12.31 14:10 | t/p | 5905 | 0.10 | 1.44119 | 1.44182 | 1.44119 | 1.80 | 4152.74 |
11811 | 2009.12.31 14:10 | sell | 5906 | 0.10 | 1.44062 | 1.44107 | 1.44044 | ||
11812 | 2009.12.31 14:15 | t/p | 5906 | 0.10 | 1.44044 | 1.44107 | 1.44044 | 1.80 | 4154.54 |
11813 | 2009.12.31 14:15 | sell | 5907 | 0.10 | 1.44005 | 1.44050 | 1.43987 | ||
11814 | 2009.12.31 14:20 | t/p | 5907 | 0.10 | 1.43987 | 1.44050 | 1.43987 | 1.80 | 4156.34 |
11815 | 2009.12.31 14:20 | sell | 5908 | 0.10 | 1.43930 | 1.43975 | 1.43912 | ||
11816 | 2009.12.31 14:22 | s/l | 5908 | 0.10 | 1.43975 | 1.43975 | 1.43912 | -4.50 | 4151.84 |
11817 | 2009.12.31 14:22 | sell | 5909 | 0.10 | 1.43968 | 1.44013 | 1.43950 | ||
11818 | 2009.12.31 14:25 | close | 5909 | 0.10 | 1.43959 | 1.44013 | 1.43950 | 0.90 | 4152.74 |
11819 | 2009.12.31 14:27 | sell | 5910 | 0.10 | 1.44005 | 1.44050 | 1.43987 | ||
11820 | 2009.12.31 14:35 | t/p | 5910 | 0.10 | 1.43987 | 1.44050 | 1.43987 | 1.80 | 4154.54 |
11821 | 2009.12.31 14:35 | sell | 5911 | 0.10 | 1.43974 | 1.44019 | 1.43956 | ||
11822 | 2009.12.31 14:37 | s/l | 5911 | 0.10 | 1.44019 | 1.44019 | 1.43956 | -4.50 | 4150.04 |
11823 | 2009.12.31 14:37 | sell | 5912 | 0.10 | 1.44028 | 1.44073 | 1.44010 | ||
11824 | 2009.12.31 14:40 | t/p | 5912 | 0.10 | 1.44010 | 1.44073 | 1.44010 | 1.80 | 4151.84 |
11825 | 2009.12.31 14:40 | sell | 5913 | 0.10 | 1.43920 | 1.43965 | 1.43902 | ||
11826 | 2009.12.31 14:42 | close | 5913 | 0.10 | 1.43957 | 1.43965 | 1.43902 | -3.70 | 4148.14 |
11827 | 2009.12.31 14:45 | sell | 5914 | 0.10 | 1.43840 | 1.43885 | 1.43822 | ||
11828 | 2009.12.31 14:47 | close | 5914 | 0.10 | 1.43877 | 1.43885 | 1.43822 | -3.70 | 4144.44 |
11829 | 2009.12.31 14:50 | sell | 5915 | 0.10 | 1.43732 | 1.43777 | 1.43714 | ||
11830 | 2009.12.31 14:52 | s/l | 5915 | 0.10 | 1.43777 | 1.43777 | 1.43714 | -4.50 | 4139.94 |
11831 | 2009.12.31 14:52 | sell | 5916 | 0.10 | 1.43786 | 1.43831 | 1.43768 | ||
11832 | 2009.12.31 14:55 | close | 5916 | 0.10 | 1.43769 | 1.43831 | 1.43768 | 1.70 | 4141.64 |
11833 | 2009.12.31 14:57 | sell | 5917 | 0.10 | 1.43840 | 1.43885 | 1.43822 | ||
11834 | 2009.12.31 14:59 | s/l | 5917 | 0.10 | 1.43885 | 1.43885 | 1.43822 | -4.50 | 4137.14 |
11835 | 2009.12.31 14:59 | sell | 5918 | 0.10 | 1.43977 | 1.44022 | 1.43959 | ||
11836 | 2009.12.31 15:03 | s/l | 5918 | 0.10 | 1.44022 | 1.44022 | 1.43959 | -4.50 | 4132.64 |
11837 | 2009.12.31 15:03 | sell | 5919 | 0.10 | 1.44019 | 1.44064 | 1.44001 | ||
11838 | 2009.12.31 15:06 | close | 5919 | 0.10 | 1.44011 | 1.44064 | 1.44001 | 0.80 | 4133.44 |
11839 | 2009.12.31 15:10 | sell | 5920 | 0.10 | 1.44037 | 1.44082 | 1.44019 | ||
11840 | 2009.12.31 15:13 | t/p | 5920 | 0.10 | 1.44019 | 1.44082 | 1.44019 | 1.80 | 4135.24 |
11841 | 2009.12.31 15:13 | sell | 5921 | 0.10 | 1.43966 | 1.44011 | 1.43948 | ||
11842 | 2009.12.31 15:20 | t/p | 5921 | 0.10 | 1.43948 | 1.44011 | 1.43948 | 1.80 | 4137.04 |
11843 | 2009.12.31 15:20 | sell | 5922 | 0.10 | 1.43912 | 1.43957 | 1.43894 | ||
11844 | 2009.12.31 15:30 | t/p | 5922 | 0.10 | 1.43894 | 1.43957 | 1.43894 | 1.80 | 4138.84 |
11845 | 2009.12.31 15:30 | sell | 5923 | 0.10 | 1.43841 | 1.43886 | 1.43823 | ||
11846 | 2009.12.31 15:37 | s/l | 5923 | 0.10 | 1.43886 | 1.43886 | 1.43823 | -4.50 | 4134.34 |
11847 | 2009.12.31 15:37 | sell | 5924 | 0.10 | 1.43887 | 1.43932 | 1.43869 | ||
11848 | 2009.12.31 15:40 | t/p | 5924 | 0.10 | 1.43869 | 1.43932 | 1.43869 | 1.80 | 4136.14 |
11849 | 2009.12.31 15:40 | sell | 5925 | 0.10 | 1.43792 | 1.43837 | 1.43774 | ||
11850 | 2009.12.31 15:45 | t/p | 5925 | 0.10 | 1.43774 | 1.43837 | 1.43774 | 1.80 | 4137.94 |
11851 | 2009.12.31 15:45 | sell | 5926 | 0.10 | 1.43722 | 1.43767 | 1.43704 | ||
11852 | 2009.12.31 15:50 | t/p | 5926 | 0.10 | 1.43704 | 1.43767 | 1.43704 | 1.80 | 4139.74 |
11853 | 2009.12.31 15:50 | sell | 5927 | 0.10 | 1.43627 | 1.43672 | 1.43609 | ||
11854 | 2009.12.31 15:52 | s/l | 5927 | 0.10 | 1.43672 | 1.43672 | 1.43609 | -4.50 | 4135.24 |
11855 | 2009.12.31 15:52 | sell | 5928 | 0.10 | 1.43674 | 1.43719 | 1.43656 | ||
11856 | 2009.12.31 15:55 | close | 5928 | 0.10 | 1.43661 | 1.43719 | 1.43656 | 1.30 | 4136.54 |
11857 | 2009.12.31 15:57 | sell | 5929 | 0.10 | 1.43722 | 1.43767 | 1.43704 | ||
11858 | 2009.12.31 15:59 | t/p | 5929 | 0.10 | 1.43704 | 1.43767 | 1.43704 | 1.80 | 4138.34 |
11859 | 2009.12.31 15:59 | sell | 5930 | 0.10 | 1.43692 | 1.43737 | 1.43674 | ||
11860 | 2009.12.31 16:02 | t/p | 5930 | 0.10 | 1.43674 | 1.43737 | 1.43674 | 1.80 | 4140.14 |
11861 | 2009.12.31 16:02 | sell | 5931 | 0.10 | 1.43649 | 1.43694 | 1.43631 | ||
11862 | 2009.12.31 16:05 | t/p | 5931 | 0.10 | 1.43631 | 1.43694 | 1.43631 | 1.80 | 4141.94 |
11863 | 2009.12.31 16:05 | sell | 5932 | 0.10 | 1.43600 | 1.43645 | 1.43582 | ||
11864 | 2009.12.31 16:07 | s/l | 5932 | 0.10 | 1.43645 | 1.43645 | 1.43582 | -4.50 | 4137.44 |
11865 | 2009.12.31 16:07 | sell | 5933 | 0.10 | 1.43697 | 1.43742 | 1.43679 | ||
11866 | 2009.12.31 16:10 | t/p | 5933 | 0.10 | 1.43679 | 1.43742 | 1.43679 | 1.80 | 4139.24 |
11867 | 2009.12.31 16:10 | sell | 5934 | 0.10 | 1.43504 | 1.43549 | 1.43486 | ||
11868 | 2009.12.31 16:12 | s/l | 5934 | 0.10 | 1.43549 | 1.43549 | 1.43486 | -4.50 | 4134.74 |
11869 | 2009.12.31 16:12 | sell | 5935 | 0.10 | 1.43552 | 1.43597 | 1.43534 | ||
11870 | 2009.12.31 16:15 | t/p | 5935 | 0.10 | 1.43534 | 1.43597 | 1.43534 | 1.80 | 4136.54 |
11871 | 2009.12.31 16:15 | sell | 5936 | 0.10 | 1.43358 | 1.43403 | 1.43340 | ||
11872 | 2009.12.31 16:17 | s/l | 5936 | 0.10 | 1.43403 | 1.43403 | 1.43340 | -4.50 | 4132.04 |
11873 | 2009.12.31 16:17 | sell | 5937 | 0.10 | 1.43407 | 1.43452 | 1.43389 | ||
11874 | 2009.12.31 16:20 | t/p | 5937 | 0.10 | 1.43389 | 1.43452 | 1.43389 | 1.80 | 4133.84 |
11875 | 2009.12.31 16:20 | sell | 5938 | 0.10 | 1.43165 | 1.43210 | 1.43147 | ||
11876 | 2009.12.31 16:22 | s/l | 5938 | 0.10 | 1.43210 | 1.43210 | 1.43147 | -4.50 | 4129.34 |
11877 | 2009.12.31 16:22 | sell | 5939 | 0.10 | 1.43262 | 1.43307 | 1.43244 | ||
11878 | 2009.12.31 16:25 | t/p | 5939 | 0.10 | 1.43244 | 1.43307 | 1.43244 | 1.80 | 4131.14 |
11879 | 2009.12.31 16:25 | sell | 5940 | 0.10 | 1.43213 | 1.43258 | 1.43195 | ||
11880 | 2009.12.31 16:27 | s/l | 5940 | 0.10 | 1.43258 | 1.43258 | 1.43195 | -4.50 | 4126.64 |
11881 | 2009.12.31 16:27 | sell | 5941 | 0.10 | 1.43358 | 1.43403 | 1.43340 | ||
11882 | 2009.12.31 16:27 | t/p | 5941 | 0.10 | 1.43340 | 1.43403 | 1.43340 | 1.80 | 4128.44 |
11883 | 2009.12.31 16:27 | sell | 5942 | 0.10 | 1.43206 | 1.43251 | 1.43188 | ||
11884 | 2009.12.31 16:32 | t/p | 5942 | 0.10 | 1.43188 | 1.43251 | 1.43188 | 1.80 | 4130.24 |
11885 | 2009.12.31 16:32 | sell | 5943 | 0.10 | 1.43101 | 1.43146 | 1.43083 | ||
11886 | 2009.12.31 16:35 | s/l | 5943 | 0.10 | 1.43146 | 1.43146 | 1.43083 | -4.50 | 4125.74 |
11887 | 2009.12.31 16:35 | sell | 5944 | 0.10 | 1.43147 | 1.43192 | 1.43129 | ||
11888 | 2009.12.31 16:37 | t/p | 5944 | 0.10 | 1.43129 | 1.43192 | 1.43129 | 1.80 | 4127.54 |
11889 | 2009.12.31 16:37 | sell | 5945 | 0.10 | 1.43055 | 1.43100 | 1.43037 | ||
11890 | 2009.12.31 16:40 | s/l | 5945 | 0.10 | 1.43100 | 1.43100 | 1.43037 | -4.50 | 4123.04 |
11891 | 2009.12.31 16:40 | sell | 5946 | 0.10 | 1.43285 | 1.43330 | 1.43267 | ||
11892 | 2009.12.31 16:42 | t/p | 5946 | 0.10 | 1.43267 | 1.43330 | 1.43267 | 1.80 | 4124.84 |
11893 | 2009.12.31 16:42 | sell | 5947 | 0.10 | 1.43239 | 1.43284 | 1.43221 | ||
11894 | 2009.12.31 16:45 | s/l | 5947 | 0.10 | 1.43284 | 1.43284 | 1.43221 | -4.50 | 4120.34 |
11895 | 2009.12.31 16:45 | sell | 5948 | 0.10 | 1.43423 | 1.43468 | 1.43405 | ||
11896 | 2009.12.31 16:47 | t/p | 5948 | 0.10 | 1.43405 | 1.43468 | 1.43405 | 1.80 | 4122.14 |
11897 | 2009.12.31 16:47 | sell | 5949 | 0.10 | 1.43377 | 1.43422 | 1.43359 | ||
11898 | 2009.12.31 16:50 | s/l | 5949 | 0.10 | 1.43422 | 1.43422 | 1.43359 | -4.50 | 4117.64 |
11899 | 2009.12.31 16:50 | sell | 5950 | 0.10 | 1.43561 | 1.43606 | 1.43543 | ||
11900 | 2009.12.31 16:52 | t/p | 5950 | 0.10 | 1.43543 | 1.43606 | 1.43543 | 1.80 | 4119.44 |
11901 | 2009.12.31 16:52 | sell | 5951 | 0.10 | 1.43469 | 1.43514 | 1.43451 | ||
11902 | 2009.12.31 16:55 | s/l | 5951 | 0.10 | 1.43514 | 1.43514 | 1.43451 | -4.50 | 4114.94 |
11903 | 2009.12.31 16:55 | sell | 5952 | 0.10 | 1.43515 | 1.43560 | 1.43497 | ||
11904 | 2009.12.31 16:57 | t/p | 5952 | 0.10 | 1.43497 | 1.43560 | 1.43497 | 1.80 | 4116.74 |
11905 | 2009.12.31 16:57 | sell | 5953 | 0.10 | 1.43377 | 1.43422 | 1.43359 | ||
11906 | 2009.12.31 16:59 | s/l | 5953 | 0.10 | 1.43422 | 1.43422 | 1.43359 | -4.50 | 4112.24 |
11907 | 2009.12.31 16:59 | sell | 5954 | 0.10 | 1.43466 | 1.43511 | 1.43448 | ||
11908 | 2009.12.31 17:05 | close | 5954 | 0.10 | 1.43456 | 1.43511 | 1.43448 | 1.00 | 4113.24 |
11909 | 2009.12.31 17:07 | sell | 5955 | 0.10 | 1.43488 | 1.43533 | 1.43470 | ||
11910 | 2009.12.31 17:10 | t/p | 5955 | 0.10 | 1.43470 | 1.43533 | 1.43470 | 1.80 | 4115.04 |
11911 | 2009.12.31 17:10 | sell | 5956 | 0.10 | 1.43404 | 1.43449 | 1.43386 | ||
11912 | 2009.12.31 17:15 | t/p | 5956 | 0.10 | 1.43386 | 1.43449 | 1.43386 | 1.80 | 4116.84 |
11913 | 2009.12.31 17:15 | sell | 5957 | 0.10 | 1.43341 | 1.43386 | 1.43323 | ||
11914 | 2009.12.31 17:20 | t/p | 5957 | 0.10 | 1.43323 | 1.43386 | 1.43323 | 1.80 | 4118.64 |
11915 | 2009.12.31 17:20 | sell | 5958 | 0.10 | 1.43257 | 1.43302 | 1.43239 | ||
11916 | 2009.12.31 17:22 | s/l | 5958 | 0.10 | 1.43302 | 1.43302 | 1.43239 | -4.50 | 4114.14 |
11917 | 2009.12.31 17:22 | sell | 5959 | 0.10 | 1.43299 | 1.43344 | 1.43281 | ||
11918 | 2009.12.31 17:25 | close | 5959 | 0.10 | 1.43288 | 1.43344 | 1.43281 | 1.10 | 4115.24 |
11919 | 2009.12.31 17:27 | sell | 5960 | 0.10 | 1.43341 | 1.43386 | 1.43323 | ||
11920 | 2009.12.31 17:27 | close | 5960 | 0.10 | 1.43328 | 1.43386 | 1.43323 | 1.30 | 4116.54 |
11921 | 2009.12.31 17:30 | sell | 5961 | 0.10 | 1.43310 | 1.43355 | 1.43292 | ||
11922 | 2009.12.31 17:32 | s/l | 5961 | 0.10 | 1.43355 | 1.43355 | 1.43292 | -4.50 | 4112.04 |
11923 | 2009.12.31 17:32 | sell | 5962 | 0.10 | 1.43543 | 1.43588 | 1.43525 | ||
11924 | 2009.12.31 17:35 | t/p | 5962 | 0.10 | 1.43525 | 1.43588 | 1.43525 | 1.80 | 4113.84 |
11925 | 2009.12.31 17:35 | sell | 5963 | 0.10 | 1.43513 | 1.43558 | 1.43495 | ||
11926 | 2009.12.31 17:37 | s/l | 5963 | 0.10 | 1.43558 | 1.43558 | 1.43495 | -4.50 | 4109.34 |
11927 | 2009.12.31 17:37 | sell | 5964 | 0.10 | 1.43572 | 1.43617 | 1.43554 | ||
11928 | 2009.12.31 17:40 | t/p | 5964 | 0.10 | 1.43554 | 1.43617 | 1.43554 | 1.80 | 4111.14 |
11929 | 2009.12.31 17:40 | sell | 5965 | 0.10 | 1.43454 | 1.43499 | 1.43436 | ||
11930 | 2009.12.31 17:42 | close | 5965 | 0.10 | 1.43494 | 1.43499 | 1.43436 | -4.00 | 4107.14 |
11931 | 2009.12.31 17:45 | sell | 5966 | 0.10 | 1.43366 | 1.43411 | 1.43348 | ||
11932 | 2009.12.31 17:47 | close | 5966 | 0.10 | 1.43405 | 1.43411 | 1.43348 | -3.90 | 4103.24 |
11933 | 2009.12.31 17:50 | sell | 5967 | 0.10 | 1.43248 | 1.43293 | 1.43230 | ||
11934 | 2009.12.31 17:52 | s/l | 5967 | 0.10 | 1.43293 | 1.43293 | 1.43230 | -4.50 | 4098.74 |
11935 | 2009.12.31 17:52 | sell | 5968 | 0.10 | 1.43307 | 1.43352 | 1.43289 | ||
11936 | 2009.12.31 17:55 | t/p | 5968 | 0.10 | 1.43289 | 1.43352 | 1.43289 | 1.80 | 4100.54 |
11937 | 2009.12.31 17:55 | sell | 5969 | 0.10 | 1.43277 | 1.43322 | 1.43259 | ||
11938 | 2009.12.31 17:57 | s/l | 5969 | 0.10 | 1.43322 | 1.43322 | 1.43259 | -4.50 | 4096.04 |
11939 | 2009.12.31 17:57 | sell | 5970 | 0.10 | 1.43366 | 1.43411 | 1.43348 | ||
11940 | 2009.12.31 17:59 | t/p | 5970 | 0.10 | 1.43348 | 1.43411 | 1.43348 | 1.80 | 4097.84 |
11941 | 2009.12.31 17:59 | sell | 5971 | 0.10 | 1.43308 | 1.43353 | 1.43290 | ||
11942 | 2009.12.31 18:02 | s/l | 5971 | 0.10 | 1.43353 | 1.43353 | 1.43290 | -4.50 | 4093.34 |
11943 | 2009.12.31 18:02 | sell | 5972 | 0.10 | 1.43351 | 1.43396 | 1.43333 | ||
11944 | 2009.12.31 18:05 | close | 5972 | 0.10 | 1.43343 | 1.43396 | 1.43333 | 0.80 | 4094.14 |
11945 | 2009.12.31 18:07 | sell | 5973 | 0.10 | 1.43369 | 1.43414 | 1.43351 | ||
11946 | 2009.12.31 18:10 | t/p | 5973 | 0.10 | 1.43351 | 1.43414 | 1.43351 | 1.80 | 4095.94 |
11947 | 2009.12.31 18:10 | sell | 5974 | 0.10 | 1.43298 | 1.43343 | 1.43280 | ||
11948 | 2009.12.31 18:15 | t/p | 5974 | 0.10 | 1.43280 | 1.43343 | 1.43280 | 1.80 | 4097.74 |
11949 | 2009.12.31 18:15 | sell | 5975 | 0.10 | 1.43244 | 1.43289 | 1.43226 | ||
11950 | 2009.12.31 18:20 | t/p | 5975 | 0.10 | 1.43226 | 1.43289 | 1.43226 | 1.80 | 4099.54 |
11951 | 2009.12.31 18:20 | sell | 5976 | 0.10 | 1.43173 | 1.43218 | 1.43155 | ||
11952 | 2009.12.31 18:22 | s/l | 5976 | 0.10 | 1.43218 | 1.43218 | 1.43155 | -4.50 | 4095.04 |
11953 | 2009.12.31 18:22 | sell | 5977 | 0.10 | 1.43209 | 1.43254 | 1.43191 | ||
11954 | 2009.12.31 18:25 | close | 5977 | 0.10 | 1.43201 | 1.43254 | 1.43191 | 0.80 | 4095.84 |
11955 | 2009.12.31 18:27 | sell | 5978 | 0.10 | 1.43244 | 1.43289 | 1.43226 | ||
11956 | 2009.12.31 18:30 | close | 5978 | 0.10 | 1.43281 | 1.43289 | 1.43226 | -3.70 | 4092.14 |
11957 | 2009.12.31 18:32 | sell | 5979 | 0.10 | 1.43173 | 1.43218 | 1.43155 | ||
11958 | 2009.12.31 18:37 | close | 5979 | 0.10 | 1.43160 | 1.43218 | 1.43155 | 1.30 | 4093.44 |
11959 | 2009.12.31 18:40 | sell | 5980 | 0.10 | 1.43267 | 1.43312 | 1.43249 | ||
11960 | 2009.12.31 18:42 | close | 5980 | 0.10 | 1.43254 | 1.43312 | 1.43249 | 1.30 | 4094.74 |
11961 | 2009.12.31 18:45 | sell | 5981 | 0.10 | 1.43338 | 1.43383 | 1.43320 | ||
11962 | 2009.12.31 18:47 | close | 5981 | 0.10 | 1.43324 | 1.43383 | 1.43320 | 1.40 | 4096.14 |
11963 | 2009.12.31 18:50 | sell | 5982 | 0.10 | 1.43408 | 1.43453 | 1.43390 | ||
11964 | 2009.12.31 18:52 | t/p | 5982 | 0.10 | 1.43390 | 1.43453 | 1.43390 | 1.80 | 4097.94 |
11965 | 2009.12.31 18:52 | sell | 5983 | 0.10 | 1.43361 | 1.43406 | 1.43343 | ||
11966 | 2009.12.31 18:57 | t/p | 5983 | 0.10 | 1.43343 | 1.43406 | 1.43343 | 1.80 | 4099.74 |
11967 | 2009.12.31 18:57 | sell | 5984 | 0.10 | 1.43314 | 1.43359 | 1.43296 | ||
11968 | 2010.01.04 00:00 | t/p | 5984 | 0.10 | 1.43296 | 1.43359 | 1.43296 | 1.72 | 4101.46 |
11969 | 2010.01.04 00:00 | sell | 5985 | 0.10 | 1.43261 | 1.43306 | 1.43243 | ||
11970 | 2010.01.04 00:02 | s/l | 5985 | 0.10 | 1.43306 | 1.43306 | 1.43243 | -4.50 | 4096.96 |
11971 | 2010.01.04 00:02 | sell | 5986 | 0.10 | 1.43324 | 1.43369 | 1.43306 | ||
11972 | 2010.01.04 00:10 | t/p | 5986 | 0.10 | 1.43306 | 1.43369 | 1.43306 | 1.80 | 4098.76 |
11973 | 2010.01.04 00:10 | sell | 5987 | 0.10 | 1.43290 | 1.43335 | 1.43272 | ||
11974 | 2010.01.04 00:15 | t/p | 5987 | 0.10 | 1.43272 | 1.43335 | 1.43272 | 1.80 | 4100.56 |
11975 | 2010.01.04 00:15 | sell | 5988 | 0.10 | 1.43256 | 1.43301 | 1.43238 | ||
11976 | 2010.01.04 00:20 | t/p | 5988 | 0.10 | 1.43238 | 1.43301 | 1.43238 | 1.80 | 4102.36 |
11977 | 2010.01.04 00:20 | sell | 5989 | 0.10 | 1.43211 | 1.43256 | 1.43193 | ||
11978 | 2010.01.04 00:27 | s/l | 5989 | 0.10 | 1.43256 | 1.43256 | 1.43193 | -4.50 | 4097.86 |
11979 | 2010.01.04 00:27 | sell | 5990 | 0.10 | 1.43256 | 1.43301 | 1.43238 | ||
11980 | 2010.01.04 00:27 | close | 5990 | 0.10 | 1.43240 | 1.43301 | 1.43238 | 1.60 | 4099.46 |
11981 | 2010.01.04 00:30 | sell | 5991 | 0.10 | 1.43235 | 1.43280 | 1.43217 | ||
11982 | 2010.01.04 00:32 | s/l | 5991 | 0.10 | 1.43280 | 1.43280 | 1.43217 | -4.50 | 4094.96 |
11983 | 2010.01.04 00:32 | sell | 5992 | 0.10 | 1.43312 | 1.43357 | 1.43294 | ||
11984 | 2010.01.04 00:40 | t/p | 5992 | 0.10 | 1.43294 | 1.43357 | 1.43294 | 1.80 | 4096.76 |
11985 | 2010.01.04 00:40 | sell | 5993 | 0.10 | 1.43263 | 1.43308 | 1.43245 | ||
11986 | 2010.01.04 00:45 | t/p | 5993 | 0.10 | 1.43245 | 1.43308 | 1.43245 | 1.80 | 4098.56 |
11987 | 2010.01.04 00:45 | sell | 5994 | 0.10 | 1.43213 | 1.43258 | 1.43195 | ||
11988 | 2010.01.04 00:50 | t/p | 5994 | 0.10 | 1.43195 | 1.43258 | 1.43195 | 1.80 | 4100.36 |
11989 | 2010.01.04 00:50 | sell | 5995 | 0.10 | 1.43147 | 1.43192 | 1.43129 | ||
11990 | 2010.01.04 00:52 | close | 5995 | 0.10 | 1.43190 | 1.43192 | 1.43129 | -4.30 | 4096.06 |
11991 | 2010.01.04 00:55 | sell | 5996 | 0.10 | 1.43164 | 1.43209 | 1.43146 | ||
11992 | 2010.01.04 00:57 | s/l | 5996 | 0.10 | 1.43209 | 1.43209 | 1.43146 | -4.50 | 4091.56 |
11993 | 2010.01.04 00:57 | sell | 5997 | 0.10 | 1.43213 | 1.43258 | 1.43195 | ||
11994 | 2010.01.04 00:59 | t/p | 5997 | 0.10 | 1.43195 | 1.43258 | 1.43195 | 1.80 | 4093.36 |
11995 | 2010.01.04 00:59 | sell | 5998 | 0.10 | 1.43155 | 1.43200 | 1.43137 | ||
11996 | 2010.01.04 01:07 | s/l | 5998 | 0.10 | 1.43200 | 1.43200 | 1.43137 | -4.50 | 4088.86 |
11997 | 2010.01.04 01:07 | sell | 5999 | 0.10 | 1.43197 | 1.43242 | 1.43179 | ||
11998 | 2010.01.04 01:10 | t/p | 5999 | 0.10 | 1.43179 | 1.43242 | 1.43179 | 1.80 | 4090.66 |
11999 | 2010.01.04 01:10 | sell | 6000 | 0.10 | 1.43084 | 1.43129 | 1.43066 | ||
12000 | 2010.01.04 01:12 | close | 6000 | 0.10 | 1.43122 | 1.43129 | 1.43066 | -3.80 | 4086.86 |
12001 | 2010.01.04 01:15 | sell | 6001 | 0.10 | 1.42998 | 1.43043 | 1.42980 | ||
12002 | 2010.01.04 01:17 | close | 6001 | 0.10 | 1.43037 | 1.43043 | 1.42980 | -3.90 | 4082.96 |
12003 | 2010.01.04 01:20 | sell | 6002 | 0.10 | 1.42885 | 1.42930 | 1.42867 | ||
12004 | 2010.01.04 01:22 | s/l | 6002 | 0.10 | 1.42930 | 1.42930 | 1.42867 | -4.50 | 4078.46 |
12005 | 2010.01.04 01:22 | sell | 6003 | 0.10 | 1.42942 | 1.42987 | 1.42924 | ||
12006 | 2010.01.04 01:25 | t/p | 6003 | 0.10 | 1.42924 | 1.42987 | 1.42924 | 1.80 | 4080.26 |
12007 | 2010.01.04 01:25 | sell | 6004 | 0.10 | 1.42913 | 1.42958 | 1.42895 | ||
12008 | 2010.01.04 01:27 | s/l | 6004 | 0.10 | 1.42958 | 1.42958 | 1.42895 | -4.50 | 4075.76 |
12009 | 2010.01.04 01:27 | sell | 6005 | 0.10 | 1.42998 | 1.43043 | 1.42980 | ||
12010 | 2010.01.04 01:27 | s/l | 6005 | 0.10 | 1.43043 | 1.43043 | 1.42980 | -4.50 | 4071.26 |
12011 | 2010.01.04 01:27 | sell | 6006 | 0.10 | 1.43127 | 1.43172 | 1.43109 | ||
12012 | 2010.01.04 01:35 | close | 6006 | 0.10 | 1.43110 | 1.43172 | 1.43109 | 1.70 | 4072.96 |
12013 | 2010.01.04 01:37 | sell | 6007 | 0.10 | 1.43150 | 1.43195 | 1.43132 | ||
12014 | 2010.01.04 01:40 | t/p | 6007 | 0.10 | 1.43132 | 1.43195 | 1.43132 | 1.80 | 4074.76 |
12015 | 2010.01.04 01:40 | sell | 6008 | 0.10 | 1.43051 | 1.43096 | 1.43033 | ||
12016 | 2010.01.04 01:42 | close | 6008 | 0.10 | 1.43086 | 1.43096 | 1.43033 | -3.50 | 4071.26 |
12017 | 2010.01.04 01:45 | sell | 6009 | 0.10 | 1.42976 | 1.43021 | 1.42958 | ||
12018 | 2010.01.04 01:47 | close | 6009 | 0.10 | 1.43011 | 1.43021 | 1.42958 | -3.50 | 4067.76 |
12019 | 2010.01.04 01:50 | sell | 6010 | 0.10 | 1.42877 | 1.42922 | 1.42859 | ||
12020 | 2010.01.04 01:52 | s/l | 6010 | 0.10 | 1.42922 | 1.42922 | 1.42859 | -4.50 | 4063.26 |
12021 | 2010.01.04 01:52 | sell | 6011 | 0.10 | 1.42927 | 1.42972 | 1.42909 | ||
12022 | 2010.01.04 01:55 | close | 6011 | 0.10 | 1.42912 | 1.42972 | 1.42909 | 1.50 | 4064.76 |
12023 | 2010.01.04 01:57 | sell | 6012 | 0.10 | 1.42976 | 1.43021 | 1.42958 | ||
12024 | 2010.01.04 01:59 | t/p | 6012 | 0.10 | 1.42958 | 1.43021 | 1.42958 | 1.80 | 4066.56 |
12025 | 2010.01.04 01:59 | sell | 6013 | 0.10 | 1.42885 | 1.42930 | 1.42867 | ||
12026 | 2010.01.04 02:03 | t/p | 6013 | 0.10 | 1.42867 | 1.42930 | 1.42867 | 1.80 | 4068.36 |
12027 | 2010.01.04 02:03 | sell | 6014 | 0.10 | 1.42807 | 1.42852 | 1.42789 | ||
12028 | 2010.01.04 02:10 | t/p | 6014 | 0.10 | 1.42789 | 1.42852 | 1.42789 | 1.80 | 4070.16 |
12029 | 2010.01.04 02:10 | sell | 6015 | 0.10 | 1.42748 | 1.42793 | 1.42730 | ||
12030 | 2010.01.04 02:16 | t/p | 6015 | 0.10 | 1.42730 | 1.42793 | 1.42730 | 1.80 | 4071.96 |
12031 | 2010.01.04 02:16 | sell | 6016 | 0.10 | 1.42669 | 1.42714 | 1.42651 | ||
12032 | 2010.01.04 02:20 | s/l | 6016 | 0.10 | 1.42714 | 1.42714 | 1.42651 | -4.50 | 4067.46 |
12033 | 2010.01.04 02:20 | sell | 6017 | 0.10 | 1.42708 | 1.42753 | 1.42690 | ||
12034 | 2010.01.04 02:23 | close | 6017 | 0.10 | 1.42699 | 1.42753 | 1.42690 | 0.90 | 4068.36 |
12035 | 2010.01.04 02:26 | sell | 6018 | 0.10 | 1.42748 | 1.42793 | 1.42730 | ||
12036 | 2010.01.04 02:30 | s/l | 6018 | 0.10 | 1.42793 | 1.42793 | 1.42730 | -4.50 | 4063.86 |
12037 | 2010.01.04 02:30 | sell | 6019 | 0.10 | 1.42795 | 1.42840 | 1.42777 | ||
12038 | 2010.01.04 02:35 | t/p | 6019 | 0.10 | 1.42777 | 1.42840 | 1.42777 | 1.80 | 4065.66 |
12039 | 2010.01.04 02:35 | sell | 6020 | 0.10 | 1.42765 | 1.42810 | 1.42747 | ||
12040 | 2010.01.04 02:37 | s/l | 6020 | 0.10 | 1.42810 | 1.42810 | 1.42747 | -4.50 | 4061.16 |
12041 | 2010.01.04 02:37 | sell | 6021 | 0.10 | 1.42809 | 1.42854 | 1.42791 | ||
12042 | 2010.01.04 02:40 | t/p | 6021 | 0.10 | 1.42791 | 1.42854 | 1.42791 | 1.80 | 4062.96 |
12043 | 2010.01.04 02:40 | sell | 6022 | 0.10 | 1.42720 | 1.42765 | 1.42702 | ||
12044 | 2010.01.04 02:45 | t/p | 6022 | 0.10 | 1.42702 | 1.42765 | 1.42702 | 1.80 | 4064.76 |
12045 | 2010.01.04 02:45 | sell | 6023 | 0.10 | 1.42654 | 1.42699 | 1.42636 | ||
12046 | 2010.01.04 02:50 | t/p | 6023 | 0.10 | 1.42636 | 1.42699 | 1.42636 | 1.80 | 4066.56 |
12047 | 2010.01.04 02:50 | sell | 6024 | 0.10 | 1.42565 | 1.42610 | 1.42547 | ||
12048 | 2010.01.04 02:52 | s/l | 6024 | 0.10 | 1.42610 | 1.42610 | 1.42547 | -4.50 | 4062.06 |
12049 | 2010.01.04 02:52 | sell | 6025 | 0.10 | 1.42609 | 1.42654 | 1.42591 | ||
12050 | 2010.01.04 02:55 | close | 6025 | 0.10 | 1.42597 | 1.42654 | 1.42591 | 1.20 | 4063.26 |
12051 | 2010.01.04 02:57 | sell | 6026 | 0.10 | 1.42654 | 1.42699 | 1.42636 | ||
12052 | 2010.01.04 02:59 | s/l | 6026 | 0.10 | 1.42699 | 1.42699 | 1.42636 | -4.50 | 4058.76 |
12053 | 2010.01.04 02:59 | sell | 6027 | 0.10 | 1.42704 | 1.42749 | 1.42686 | ||
12054 | 2010.01.04 03:05 | close | 6027 | 0.10 | 1.42743 | 1.42749 | 1.42686 | -3.90 | 4054.86 |
12055 | 2010.01.04 03:07 | sell | 6028 | 0.10 | 1.42699 | 1.42744 | 1.42681 | ||
12056 | 2010.01.04 03:10 | s/l | 6028 | 0.10 | 1.42744 | 1.42744 | 1.42681 | -4.50 | 4050.36 |
12057 | 2010.01.04 03:10 | sell | 6029 | 0.10 | 1.42784 | 1.42829 | 1.42766 | ||
12058 | 2010.01.04 03:15 | s/l | 6029 | 0.10 | 1.42829 | 1.42829 | 1.42766 | -4.50 | 4045.86 |
12059 | 2010.01.04 03:15 | sell | 6030 | 0.10 | 1.42835 | 1.42880 | 1.42817 | ||
12060 | 2010.01.04 03:20 | s/l | 6030 | 0.10 | 1.42880 | 1.42880 | 1.42817 | -4.50 | 4041.36 |
12061 | 2010.01.04 03:20 | sell | 6031 | 0.10 | 1.42886 | 1.42931 | 1.42868 | ||
12062 | 2010.01.04 03:22 | t/p | 6031 | 0.10 | 1.42868 | 1.42931 | 1.42868 | 1.80 | 4043.16 |
12063 | 2010.01.04 03:22 | sell | 6032 | 0.10 | 1.42852 | 1.42897 | 1.42834 | ||
12064 | 2010.01.04 03:27 | t/p | 6032 | 0.10 | 1.42834 | 1.42897 | 1.42834 | 1.80 | 4044.96 |
12065 | 2010.01.04 03:27 | sell | 6033 | 0.10 | 1.42818 | 1.42863 | 1.42800 | ||
12066 | 2010.01.04 03:27 | t/p | 6033 | 0.10 | 1.42800 | 1.42863 | 1.42800 | 1.80 | 4046.76 |
12067 | 2010.01.04 03:27 | sell | 6034 | 0.10 | 1.42785 | 1.42830 | 1.42767 | ||
12068 | 2010.01.04 03:35 | close | 6034 | 0.10 | 1.42825 | 1.42830 | 1.42767 | -4.00 | 4042.76 |
12069 | 2010.01.04 03:37 | sell | 6035 | 0.10 | 1.42775 | 1.42820 | 1.42757 | ||
12070 | 2010.01.04 03:40 | s/l | 6035 | 0.10 | 1.42820 | 1.42820 | 1.42757 | -4.50 | 4038.26 |
12071 | 2010.01.04 03:40 | sell | 6036 | 0.10 | 1.42876 | 1.42921 | 1.42858 | ||
12072 | 2010.01.04 03:42 | close | 6036 | 0.10 | 1.42866 | 1.42921 | 1.42858 | 1.00 | 4039.26 |
12073 | 2010.01.04 03:45 | sell | 6037 | 0.10 | 1.42936 | 1.42981 | 1.42918 | ||
12074 | 2010.01.04 03:47 | close | 6037 | 0.10 | 1.42926 | 1.42981 | 1.42918 | 1.00 | 4040.26 |
12075 | 2010.01.04 03:50 | sell | 6038 | 0.10 | 1.42997 | 1.43042 | 1.42979 | ||
12076 | 2010.01.04 03:52 | t/p | 6038 | 0.10 | 1.42979 | 1.43042 | 1.42979 | 1.80 | 4042.06 |
12077 | 2010.01.04 03:52 | sell | 6039 | 0.10 | 1.42957 | 1.43002 | 1.42939 | ||
12078 | 2010.01.04 03:57 | t/p | 6039 | 0.10 | 1.42939 | 1.43002 | 1.42939 | 1.80 | 4043.86 |
12079 | 2010.01.04 03:57 | sell | 6040 | 0.10 | 1.42916 | 1.42961 | 1.42898 | ||
12080 | 2010.01.04 03:59 | close | 6040 | 0.10 | 1.42953 | 1.42961 | 1.42898 | -3.70 | 4040.16 |
12081 | 2010.01.04 04:00 | sell | 6041 | 0.10 | 1.42939 | 1.42984 | 1.42921 | ||
12082 | 2010.01.04 04:07 | close | 6041 | 0.10 | 1.42978 | 1.42984 | 1.42921 | -3.90 | 4036.26 |
12083 | 2010.01.04 04:10 | sell | 6042 | 0.10 | 1.42903 | 1.42948 | 1.42885 | ||
12084 | 2010.01.04 04:15 | t/p | 6042 | 0.10 | 1.42885 | 1.42948 | 1.42885 | 1.80 | 4038.06 |
12085 | 2010.01.04 04:15 | sell | 6043 | 0.10 | 1.42854 | 1.42899 | 1.42836 | ||
12086 | 2010.01.04 04:20 | t/p | 6043 | 0.10 | 1.42836 | 1.42899 | 1.42836 | 1.80 | 4039.86 |
12087 | 2010.01.04 04:20 | sell | 6044 | 0.10 | 1.42789 | 1.42834 | 1.42771 | ||
12088 | 2010.01.04 04:22 | close | 6044 | 0.10 | 1.42832 | 1.42834 | 1.42771 | -4.30 | 4035.56 |
12089 | 2010.01.04 04:25 | sell | 6045 | 0.10 | 1.42805 | 1.42850 | 1.42787 | ||
12090 | 2010.01.04 04:27 | s/l | 6045 | 0.10 | 1.42850 | 1.42850 | 1.42787 | -4.50 | 4031.06 |
12091 | 2010.01.04 04:27 | sell | 6046 | 0.10 | 1.42854 | 1.42899 | 1.42836 | ||
12092 | 2010.01.04 04:27 | t/p | 6046 | 0.10 | 1.42836 | 1.42899 | 1.42836 | 1.80 | 4032.86 |
12093 | 2010.01.04 04:27 | sell | 6047 | 0.10 | 1.42810 | 1.42855 | 1.42792 | ||
12094 | 2010.01.04 04:32 | t/p | 6047 | 0.10 | 1.42792 | 1.42855 | 1.42792 | 1.80 | 4034.66 |
12095 | 2010.01.04 04:32 | sell | 6048 | 0.10 | 1.42726 | 1.42771 | 1.42708 | ||
12096 | 2010.01.04 04:40 | s/l | 6048 | 0.10 | 1.42771 | 1.42771 | 1.42708 | -4.50 | 4030.16 |
12097 | 2010.01.04 04:40 | sell | 6049 | 0.10 | 1.42776 | 1.42821 | 1.42758 | ||
12098 | 2010.01.04 04:45 | s/l | 6049 | 0.10 | 1.42821 | 1.42821 | 1.42758 | -4.50 | 4025.66 |
12099 | 2010.01.04 04:45 | sell | 6050 | 0.10 | 1.42814 | 1.42859 | 1.42796 | ||
12100 | 2010.01.04 04:50 | s/l | 6050 | 0.10 | 1.42859 | 1.42859 | 1.42796 | -4.50 | 4021.16 |
12101 | 2010.01.04 04:50 | sell | 6051 | 0.10 | 1.42852 | 1.42897 | 1.42834 | ||
12102 | 2010.01.04 04:52 | close | 6051 | 0.10 | 1.42837 | 1.42897 | 1.42834 | 1.50 | 4022.66 |
12103 | 2010.01.04 04:55 | sell | 6052 | 0.10 | 1.42839 | 1.42884 | 1.42821 | ||
12104 | 2010.01.04 04:57 | t/p | 6052 | 0.10 | 1.42821 | 1.42884 | 1.42821 | 1.80 | 4024.46 |
12105 | 2010.01.04 04:57 | sell | 6053 | 0.10 | 1.42801 | 1.42846 | 1.42783 | ||
12106 | 2010.01.04 04:59 | s/l | 6053 | 0.10 | 1.42846 | 1.42846 | 1.42783 | -4.50 | 4019.96 |
12107 | 2010.01.04 04:59 | sell | 6054 | 0.10 | 1.42847 | 1.42892 | 1.42829 | ||
12108 | 2010.01.04 05:07 | close | 6054 | 0.10 | 1.42831 | 1.42892 | 1.42829 | 1.60 | 4021.56 |
12109 | 2010.01.04 05:10 | sell | 6055 | 0.10 | 1.42867 | 1.42912 | 1.42849 | ||
12110 | 2010.01.04 05:15 | close | 6055 | 0.10 | 1.42904 | 1.42912 | 1.42849 | -3.70 | 4017.86 |
12111 | 2010.01.04 05:17 | sell | 6056 | 0.10 | 1.42885 | 1.42930 | 1.42867 | ||
12112 | 2010.01.04 05:20 | s/l | 6056 | 0.10 | 1.42930 | 1.42930 | 1.42867 | -4.50 | 4013.36 |
12113 | 2010.01.04 05:20 | sell | 6057 | 0.10 | 1.42922 | 1.42967 | 1.42904 | ||
12114 | 2010.01.04 05:27 | t/p | 6057 | 0.10 | 1.42904 | 1.42967 | 1.42904 | 1.80 | 4015.16 |
12115 | 2010.01.04 05:27 | sell | 6058 | 0.10 | 1.42885 | 1.42930 | 1.42867 | ||
12116 | 2010.01.04 05:32 | s/l | 6058 | 0.10 | 1.42930 | 1.42930 | 1.42867 | -4.50 | 4010.66 |
12117 | 2010.01.04 05:32 | sell | 6059 | 0.10 | 1.42978 | 1.43023 | 1.42960 | ||
12118 | 2010.01.04 05:40 | t/p | 6059 | 0.10 | 1.42960 | 1.43023 | 1.42960 | 1.80 | 4012.46 |
12119 | 2010.01.04 05:40 | sell | 6060 | 0.10 | 1.42942 | 1.42987 | 1.42924 | ||
12120 | 2010.01.04 05:45 | t/p | 6060 | 0.10 | 1.42924 | 1.42987 | 1.42924 | 1.80 | 4014.26 |
12121 | 2010.01.04 05:45 | sell | 6061 | 0.10 | 1.42907 | 1.42952 | 1.42889 | ||
12122 | 2010.01.04 05:50 | t/p | 6061 | 0.10 | 1.42889 | 1.42952 | 1.42889 | 1.80 | 4016.06 |
12123 | 2010.01.04 05:50 | sell | 6062 | 0.10 | 1.42859 | 1.42904 | 1.42841 | ||
12124 | 2010.01.04 05:57 | s/l | 6062 | 0.10 | 1.42904 | 1.42904 | 1.42841 | -4.50 | 4011.56 |
12125 | 2010.01.04 05:57 | sell | 6063 | 0.10 | 1.42907 | 1.42952 | 1.42889 | ||
12126 | 2010.01.04 06:02 | close | 6063 | 0.10 | 1.42897 | 1.42952 | 1.42889 | 1.00 | 4012.56 |
12127 | 2010.01.04 06:05 | sell | 6064 | 0.10 | 1.42897 | 1.42942 | 1.42879 | ||
12128 | 2010.01.04 06:07 | close | 6064 | 0.10 | 1.42887 | 1.42942 | 1.42879 | 1.00 | 4013.56 |
12129 | 2010.01.04 06:10 | sell | 6065 | 0.10 | 1.42927 | 1.42972 | 1.42909 | ||
12130 | 2010.01.04 06:15 | close | 6065 | 0.10 | 1.42968 | 1.42972 | 1.42909 | -4.10 | 4009.46 |
12131 | 2010.01.04 06:17 | sell | 6066 | 0.10 | 1.42948 | 1.42993 | 1.42930 | ||
12132 | 2010.01.04 06:20 | s/l | 6066 | 0.10 | 1.42993 | 1.42993 | 1.42930 | -4.50 | 4004.96 |
12133 | 2010.01.04 06:20 | sell | 6067 | 0.10 | 1.42988 | 1.43033 | 1.42970 | ||
12134 | 2010.01.04 06:22 | close | 6067 | 0.10 | 1.42978 | 1.43033 | 1.42970 | 1.00 | 4005.96 |
12135 | 2010.01.04 06:25 | sell | 6068 | 0.10 | 1.42978 | 1.43023 | 1.42960 | ||
12136 | 2010.01.04 06:27 | t/p | 6068 | 0.10 | 1.42960 | 1.43023 | 1.42960 | 1.80 | 4007.76 |
12137 | 2010.01.04 06:27 | sell | 6069 | 0.10 | 1.42948 | 1.42993 | 1.42930 | ||
12138 | 2010.01.04 06:27 | s/l | 6069 | 0.10 | 1.42993 | 1.42993 | 1.42930 | -4.50 | 4003.26 |
12139 | 2010.01.04 06:27 | sell | 6070 | 0.10 | 1.42984 | 1.43029 | 1.42966 | ||
12140 | 2010.01.04 06:37 | close | 6070 | 0.10 | 1.42973 | 1.43029 | 1.42966 | 1.10 | 4004.36 |
12141 | 2010.01.04 06:40 | sell | 6071 | 0.10 | 1.43017 | 1.43062 | 1.42999 | ||
12142 | 2010.01.04 06:45 | close | 6071 | 0.10 | 1.43060 | 1.43062 | 1.42999 | -4.30 | 4000.06 |
12143 | 2010.01.04 06:47 | sell | 6072 | 0.10 | 1.43039 | 1.43084 | 1.43021 | ||
12144 | 2010.01.04 06:50 | s/l | 6072 | 0.10 | 1.43084 | 1.43084 | 1.43021 | -4.50 | 3995.56 |
12145 | 2010.01.04 06:50 | sell | 6073 | 0.10 | 1.43082 | 1.43127 | 1.43064 | ||
12146 | 2010.01.04 06:52 | close | 6073 | 0.10 | 1.43070 | 1.43127 | 1.43064 | 1.20 | 3996.76 |
12147 | 2010.01.04 06:55 | sell | 6074 | 0.10 | 1.43071 | 1.43116 | 1.43053 | ||
12148 | 2010.01.04 06:57 | t/p | 6074 | 0.10 | 1.43053 | 1.43116 | 1.43053 | 1.80 | 3998.56 |
12149 | 2010.01.04 06:57 | sell | 6075 | 0.10 | 1.43039 | 1.43084 | 1.43021 | ||
12150 | 2010.01.04 06:59 | t/p | 6075 | 0.10 | 1.43021 | 1.43084 | 1.43021 | 1.80 | 4000.36 |
12151 | 2010.01.04 06:59 | sell | 6076 | 0.10 | 1.43004 | 1.43049 | 1.42986 | ||
12152 | 2010.01.04 07:02 | s/l | 6076 | 0.10 | 1.43049 | 1.43049 | 1.42986 | -4.50 | 3995.86 |
12153 | 2010.01.04 07:02 | sell | 6077 | 0.10 | 1.43073 | 1.43118 | 1.43055 | ||
12154 | 2010.01.04 07:05 | close | 6077 | 0.10 | 1.43062 | 1.43118 | 1.43055 | 1.10 | 3996.96 |
12155 | 2010.01.04 07:07 | sell | 6078 | 0.10 | 1.43093 | 1.43138 | 1.43075 | ||
12156 | 2010.01.04 07:10 | t/p | 6078 | 0.10 | 1.43075 | 1.43138 | 1.43075 | 1.80 | 3998.76 |
12157 | 2010.01.04 07:10 | sell | 6079 | 0.10 | 1.43012 | 1.43057 | 1.42994 | ||
12158 | 2010.01.04 07:15 | t/p | 6079 | 0.10 | 1.42994 | 1.43057 | 1.42994 | 1.80 | 4000.56 |
12159 | 2010.01.04 07:15 | sell | 6080 | 0.10 | 1.42950 | 1.42995 | 1.42932 | ||
12160 | 2010.01.04 07:20 | t/p | 6080 | 0.10 | 1.42932 | 1.42995 | 1.42932 | 1.80 | 4002.36 |
12161 | 2010.01.04 07:20 | sell | 6081 | 0.10 | 1.42869 | 1.42914 | 1.42851 | ||
12162 | 2010.01.04 07:22 | s/l | 6081 | 0.10 | 1.42914 | 1.42914 | 1.42851 | -4.50 | 3997.86 |
12163 | 2010.01.04 07:22 | sell | 6082 | 0.10 | 1.42910 | 1.42955 | 1.42892 | ||
12164 | 2010.01.04 07:25 | close | 6082 | 0.10 | 1.42899 | 1.42955 | 1.42892 | 1.10 | 3998.96 |
12165 | 2010.01.04 07:27 | sell | 6083 | 0.10 | 1.42950 | 1.42995 | 1.42932 | ||
12166 | 2010.01.04 07:27 | t/p | 6083 | 0.10 | 1.42932 | 1.42995 | 1.42932 | 1.80 | 4000.76 |
12167 | 2010.01.04 07:27 | sell | 6084 | 0.10 | 1.42892 | 1.42937 | 1.42874 | ||
12168 | 2010.01.04 07:32 | t/p | 6084 | 0.10 | 1.42874 | 1.42937 | 1.42874 | 1.80 | 4002.56 |
12169 | 2010.01.04 07:32 | sell | 6085 | 0.10 | 1.42809 | 1.42854 | 1.42791 | ||
12170 | 2010.01.04 07:40 | s/l | 6085 | 0.10 | 1.42854 | 1.42854 | 1.42791 | -4.50 | 3998.06 |
12171 | 2010.01.04 07:40 | sell | 6086 | 0.10 | 1.42867 | 1.42912 | 1.42849 | ||
12172 | 2010.01.04 07:45 | s/l | 6086 | 0.10 | 1.42912 | 1.42912 | 1.42849 | -4.50 | 3993.56 |
12173 | 2010.01.04 07:45 | sell | 6087 | 0.10 | 1.42911 | 1.42956 | 1.42893 | ||
12174 | 2010.01.04 07:50 | s/l | 6087 | 0.10 | 1.42956 | 1.42956 | 1.42893 | -4.50 | 3989.06 |
12175 | 2010.01.04 07:50 | sell | 6088 | 0.10 | 1.42955 | 1.43000 | 1.42937 | ||
12176 | 2010.01.04 07:52 | t/p | 6088 | 0.10 | 1.42937 | 1.43000 | 1.42937 | 1.80 | 3990.86 |
12177 | 2010.01.04 07:52 | sell | 6089 | 0.10 | 1.42926 | 1.42971 | 1.42908 | ||
12178 | 2010.01.04 07:57 | t/p | 6089 | 0.10 | 1.42908 | 1.42971 | 1.42908 | 1.80 | 3992.66 |
12179 | 2010.01.04 07:57 | sell | 6090 | 0.10 | 1.42896 | 1.42941 | 1.42878 | ||
12180 | 2010.01.04 07:59 | s/l | 6090 | 0.10 | 1.42941 | 1.42941 | 1.42878 | -4.50 | 3988.16 |
12181 | 2010.01.04 07:59 | sell | 6091 | 0.10 | 1.42953 | 1.42998 | 1.42935 | ||
12182 | 2010.01.04 08:05 | close | 6091 | 0.10 | 1.42942 | 1.42998 | 1.42935 | 1.10 | 3989.26 |
12183 | 2010.01.04 08:07 | sell | 6092 | 0.10 | 1.42978 | 1.43023 | 1.42960 | ||
12184 | 2010.01.04 08:10 | t/p | 6092 | 0.10 | 1.42960 | 1.43023 | 1.42960 | 1.80 | 3991.06 |
12185 | 2010.01.04 08:10 | sell | 6093 | 0.10 | 1.42887 | 1.42932 | 1.42869 | ||
12186 | 2010.01.04 08:15 | t/p | 6093 | 0.10 | 1.42869 | 1.42932 | 1.42869 | 1.80 | 3992.86 |
12187 | 2010.01.04 08:15 | sell | 6094 | 0.10 | 1.42818 | 1.42863 | 1.42800 | ||
12188 | 2010.01.04 08:20 | t/p | 6094 | 0.10 | 1.42800 | 1.42863 | 1.42800 | 1.80 | 3994.66 |
12189 | 2010.01.04 08:20 | sell | 6095 | 0.10 | 1.42727 | 1.42772 | 1.42709 | ||
12190 | 2010.01.04 08:22 | s/l | 6095 | 0.10 | 1.42772 | 1.42772 | 1.42709 | -4.50 | 3990.16 |
12191 | 2010.01.04 08:22 | sell | 6096 | 0.10 | 1.42773 | 1.42818 | 1.42755 | ||
12192 | 2010.01.04 08:25 | close | 6096 | 0.10 | 1.42760 | 1.42818 | 1.42755 | 1.30 | 3991.46 |
12193 | 2010.01.04 08:27 | sell | 6097 | 0.10 | 1.42818 | 1.42863 | 1.42800 | ||
12194 | 2010.01.04 08:32 | t/p | 6097 | 0.10 | 1.42800 | 1.42863 | 1.42800 | 1.80 | 3993.26 |
12195 | 2010.01.04 08:32 | sell | 6098 | 0.10 | 1.42721 | 1.42766 | 1.42703 | ||
12196 | 2010.01.04 08:35 | s/l | 6098 | 0.10 | 1.42766 | 1.42766 | 1.42703 | -4.50 | 3988.76 |
12197 | 2010.01.04 08:35 | sell | 6099 | 0.10 | 1.42756 | 1.42801 | 1.42738 | ||
12198 | 2010.01.04 08:37 | t/p | 6099 | 0.10 | 1.42738 | 1.42801 | 1.42738 | 1.80 | 3990.56 |
12199 | 2010.01.04 08:37 | sell | 6100 | 0.10 | 1.42686 | 1.42731 | 1.42668 | ||
12200 | 2010.01.04 08:40 | s/l | 6100 | 0.10 | 1.42731 | 1.42731 | 1.42668 | -4.50 | 3986.06 |
12201 | 2010.01.04 08:40 | sell | 6101 | 0.10 | 1.42862 | 1.42907 | 1.42844 | ||
12202 | 2010.01.04 08:42 | t/p | 6101 | 0.10 | 1.42844 | 1.42907 | 1.42844 | 1.80 | 3987.86 |
12203 | 2010.01.04 08:42 | sell | 6102 | 0.10 | 1.42827 | 1.42872 | 1.42809 | ||
12204 | 2010.01.04 08:45 | s/l | 6102 | 0.10 | 1.42872 | 1.42872 | 1.42809 | -4.50 | 3983.36 |
12205 | 2010.01.04 08:45 | sell | 6103 | 0.10 | 1.42967 | 1.43012 | 1.42949 | ||
12206 | 2010.01.04 08:47 | t/p | 6103 | 0.10 | 1.42949 | 1.43012 | 1.42949 | 1.80 | 3985.16 |
12207 | 2010.01.04 08:47 | sell | 6104 | 0.10 | 1.42932 | 1.42977 | 1.42914 | ||
12208 | 2010.01.04 08:50 | s/l | 6104 | 0.10 | 1.42977 | 1.42977 | 1.42914 | -4.50 | 3980.66 |
12209 | 2010.01.04 08:50 | sell | 6105 | 0.10 | 1.43073 | 1.43118 | 1.43055 | ||
12210 | 2010.01.04 08:52 | t/p | 6105 | 0.10 | 1.43055 | 1.43118 | 1.43055 | 1.80 | 3982.46 |
12211 | 2010.01.04 08:52 | sell | 6106 | 0.10 | 1.43003 | 1.43048 | 1.42985 | ||
12212 | 2010.01.04 08:55 | s/l | 6106 | 0.10 | 1.43048 | 1.43048 | 1.42985 | -4.50 | 3977.96 |
12213 | 2010.01.04 08:55 | sell | 6107 | 0.10 | 1.43038 | 1.43083 | 1.43020 | ||
12214 | 2010.01.04 08:57 | t/p | 6107 | 0.10 | 1.43020 | 1.43083 | 1.43020 | 1.80 | 3979.76 |
12215 | 2010.01.04 08:57 | sell | 6108 | 0.10 | 1.42932 | 1.42977 | 1.42914 | ||
12216 | 2010.01.04 08:59 | s/l | 6108 | 0.10 | 1.42977 | 1.42977 | 1.42914 | -4.50 | 3975.26 |
12217 | 2010.01.04 08:59 | sell | 6109 | 0.10 | 1.43037 | 1.43082 | 1.43019 | ||
12218 | 2010.01.04 09:02 | s/l | 6109 | 0.10 | 1.43082 | 1.43082 | 1.43019 | -4.50 | 3970.76 |
12219 | 2010.01.04 09:02 | sell | 6110 | 0.10 | 1.43229 | 1.43274 | 1.43211 | ||
12220 | 2010.01.04 09:05 | close | 6110 | 0.10 | 1.43215 | 1.43274 | 1.43211 | 1.40 | 3972.16 |
12221 | 2010.01.04 09:07 | sell | 6111 | 0.10 | 1.43252 | 1.43297 | 1.43234 | ||
12222 | 2010.01.04 09:10 | t/p | 6111 | 0.10 | 1.43234 | 1.43297 | 1.43234 | 1.80 | 3973.96 |
12223 | 2010.01.04 09:10 | sell | 6112 | 0.10 | 1.43159 | 1.43204 | 1.43141 | ||
12224 | 2010.01.04 09:15 | t/p | 6112 | 0.10 | 1.43141 | 1.43204 | 1.43141 | 1.80 | 3975.76 |
12225 | 2010.01.04 09:15 | sell | 6113 | 0.10 | 1.43089 | 1.43134 | 1.43071 | ||
12226 | 2010.01.04 09:20 | t/p | 6113 | 0.10 | 1.43071 | 1.43134 | 1.43071 | 1.80 | 3977.56 |
12227 | 2010.01.04 09:20 | sell | 6114 | 0.10 | 1.42996 | 1.43041 | 1.42978 | ||
12228 | 2010.01.04 09:22 | s/l | 6114 | 0.10 | 1.43041 | 1.43041 | 1.42978 | -4.50 | 3973.06 |
12229 | 2010.01.04 09:22 | sell | 6115 | 0.10 | 1.43043 | 1.43088 | 1.43025 | ||
12230 | 2010.01.04 09:25 | close | 6115 | 0.10 | 1.43029 | 1.43088 | 1.43025 | 1.40 | 3974.46 |
12231 | 2010.01.04 09:27 | sell | 6116 | 0.10 | 1.43089 | 1.43134 | 1.43071 | ||
12232 | 2010.01.04 09:27 | t/p | 6116 | 0.10 | 1.43071 | 1.43134 | 1.43071 | 1.80 | 3976.26 |
12233 | 2010.01.04 09:27 | sell | 6117 | 0.10 | 1.43021 | 1.43066 | 1.43003 | ||
12234 | 2010.01.04 09:35 | s/l | 6117 | 0.10 | 1.43066 | 1.43066 | 1.43003 | -4.50 | 3971.76 |
12235 | 2010.01.04 09:35 | sell | 6118 | 0.10 | 1.43078 | 1.43123 | 1.43060 | ||
12236 | 2010.01.04 09:37 | t/p | 6118 | 0.10 | 1.43060 | 1.43123 | 1.43060 | 1.80 | 3973.56 |
12237 | 2010.01.04 09:37 | sell | 6119 | 0.10 | 1.43009 | 1.43054 | 1.42991 | ||
12238 | 2010.01.04 09:40 | s/l | 6119 | 0.10 | 1.43054 | 1.43054 | 1.42991 | -4.50 | 3969.06 |
12239 | 2010.01.04 09:40 | sell | 6120 | 0.10 | 1.43181 | 1.43226 | 1.43163 | ||
12240 | 2010.01.04 09:42 | t/p | 6120 | 0.10 | 1.43163 | 1.43226 | 1.43163 | 1.80 | 3970.86 |
12241 | 2010.01.04 09:42 | sell | 6121 | 0.10 | 1.43146 | 1.43191 | 1.43128 | ||
12242 | 2010.01.04 09:45 | s/l | 6121 | 0.10 | 1.43191 | 1.43191 | 1.43128 | -4.50 | 3966.36 |
12243 | 2010.01.04 09:45 | sell | 6122 | 0.10 | 1.43284 | 1.43329 | 1.43266 | ||
12244 | 2010.01.04 09:47 | t/p | 6122 | 0.10 | 1.43266 | 1.43329 | 1.43266 | 1.80 | 3968.16 |
12245 | 2010.01.04 09:47 | sell | 6123 | 0.10 | 1.43250 | 1.43295 | 1.43232 | ||
12246 | 2010.01.04 09:50 | s/l | 6123 | 0.10 | 1.43295 | 1.43295 | 1.43232 | -4.50 | 3963.66 |
12247 | 2010.01.04 09:50 | sell | 6124 | 0.10 | 1.43387 | 1.43432 | 1.43369 | ||
12248 | 2010.01.04 09:52 | t/p | 6124 | 0.10 | 1.43369 | 1.43432 | 1.43369 | 1.80 | 3965.46 |
12249 | 2010.01.04 09:52 | sell | 6125 | 0.10 | 1.43318 | 1.43363 | 1.43300 | ||
12250 | 2010.01.04 09:55 | s/l | 6125 | 0.10 | 1.43363 | 1.43363 | 1.43300 | -4.50 | 3960.96 |
12251 | 2010.01.04 09:55 | sell | 6126 | 0.10 | 1.43353 | 1.43398 | 1.43335 | ||
12252 | 2010.01.04 09:57 | t/p | 6126 | 0.10 | 1.43335 | 1.43398 | 1.43335 | 1.80 | 3962.76 |
12253 | 2010.01.04 09:57 | sell | 6127 | 0.10 | 1.43250 | 1.43295 | 1.43232 | ||
12254 | 2010.01.04 09:59 | s/l | 6127 | 0.10 | 1.43295 | 1.43295 | 1.43232 | -4.50 | 3958.26 |
12255 | 2010.01.04 09:59 | sell | 6128 | 0.10 | 1.43366 | 1.43411 | 1.43348 | ||
12256 | 2010.01.04 10:05 | close | 6128 | 0.10 | 1.43402 | 1.43411 | 1.43348 | -3.60 | 3954.66 |
12257 | 2010.01.04 10:07 | sell | 6129 | 0.10 | 1.43355 | 1.43400 | 1.43337 | ||
12258 | 2010.01.04 10:10 | s/l | 6129 | 0.10 | 1.43400 | 1.43400 | 1.43337 | -4.50 | 3950.16 |
12259 | 2010.01.04 10:10 | sell | 6130 | 0.10 | 1.43446 | 1.43491 | 1.43428 | ||
12260 | 2010.01.04 10:12 | close | 6130 | 0.10 | 1.43438 | 1.43491 | 1.43428 | 0.80 | 3950.96 |
12261 | 2010.01.04 10:15 | sell | 6131 | 0.10 | 1.43501 | 1.43546 | 1.43483 | ||
12262 | 2010.01.04 10:20 | s/l | 6131 | 0.10 | 1.43546 | 1.43546 | 1.43483 | -4.50 | 3946.46 |
12263 | 2010.01.04 10:20 | sell | 6132 | 0.10 | 1.43556 | 1.43601 | 1.43538 | ||
12264 | 2010.01.04 10:22 | t/p | 6132 | 0.10 | 1.43538 | 1.43601 | 1.43538 | 1.80 | 3948.26 |
12265 | 2010.01.04 10:22 | sell | 6133 | 0.10 | 1.43519 | 1.43564 | 1.43501 | ||
12266 | 2010.01.04 10:27 | t/p | 6133 | 0.10 | 1.43501 | 1.43564 | 1.43501 | 1.80 | 3950.06 |
12267 | 2010.01.04 10:27 | sell | 6134 | 0.10 | 1.43483 | 1.43528 | 1.43465 | ||
12268 | 2010.01.04 10:32 | s/l | 6134 | 0.10 | 1.43528 | 1.43528 | 1.43465 | -4.50 | 3945.56 |
12269 | 2010.01.04 10:32 | sell | 6135 | 0.10 | 1.43532 | 1.43577 | 1.43514 | ||
12270 | 2010.01.04 10:35 | s/l | 6135 | 0.10 | 1.43577 | 1.43577 | 1.43514 | -4.50 | 3941.06 |
12271 | 2010.01.04 10:35 | sell | 6136 | 0.10 | 1.43575 | 1.43620 | 1.43557 | ||
12272 | 2010.01.04 10:37 | t/p | 6136 | 0.10 | 1.43557 | 1.43620 | 1.43557 | 1.80 | 3942.86 |
12273 | 2010.01.04 10:37 | sell | 6137 | 0.10 | 1.43490 | 1.43535 | 1.43472 | ||
12274 | 2010.01.04 10:40 | s/l | 6137 | 0.10 | 1.43535 | 1.43535 | 1.43472 | -4.50 | 3938.36 |
12275 | 2010.01.04 10:40 | sell | 6138 | 0.10 | 1.43702 | 1.43747 | 1.43684 | ||
12276 | 2010.01.04 10:42 | t/p | 6138 | 0.10 | 1.43684 | 1.43747 | 1.43684 | 1.80 | 3940.16 |
12277 | 2010.01.04 10:42 | sell | 6139 | 0.10 | 1.43660 | 1.43705 | 1.43642 | ||
12278 | 2010.01.04 10:45 | s/l | 6139 | 0.10 | 1.43705 | 1.43705 | 1.43642 | -4.50 | 3935.66 |
12279 | 2010.01.04 10:45 | sell | 6140 | 0.10 | 1.43830 | 1.43875 | 1.43812 | ||
12280 | 2010.01.04 10:47 | t/p | 6140 | 0.10 | 1.43812 | 1.43875 | 1.43812 | 1.80 | 3937.46 |
12281 | 2010.01.04 10:47 | sell | 6141 | 0.10 | 1.43787 | 1.43832 | 1.43769 | ||
12282 | 2010.01.04 10:50 | s/l | 6141 | 0.10 | 1.43832 | 1.43832 | 1.43769 | -4.50 | 3932.96 |
12283 | 2010.01.04 10:50 | sell | 6142 | 0.10 | 1.43957 | 1.44002 | 1.43939 | ||
12284 | 2010.01.04 10:52 | t/p | 6142 | 0.10 | 1.43939 | 1.44002 | 1.43939 | 1.80 | 3934.76 |
12285 | 2010.01.04 10:52 | sell | 6143 | 0.10 | 1.43872 | 1.43917 | 1.43854 | ||
12286 | 2010.01.04 10:55 | s/l | 6143 | 0.10 | 1.43917 | 1.43917 | 1.43854 | -4.50 | 3930.26 |
12287 | 2010.01.04 10:55 | sell | 6144 | 0.10 | 1.43915 | 1.43960 | 1.43897 | ||
12288 | 2010.01.04 10:57 | t/p | 6144 | 0.10 | 1.43897 | 1.43960 | 1.43897 | 1.80 | 3932.06 |
12289 | 2010.01.04 10:57 | sell | 6145 | 0.10 | 1.43787 | 1.43832 | 1.43769 | ||
12290 | 2010.01.04 10:59 | s/l | 6145 | 0.10 | 1.43832 | 1.43832 | 1.43769 | -4.50 | 3927.56 |
12291 | 2010.01.04 10:59 | sell | 6146 | 0.10 | 1.43937 | 1.43982 | 1.43919 | ||
12292 | 2010.01.04 11:02 | s/l | 6146 | 0.10 | 1.43982 | 1.43982 | 1.43919 | -4.50 | 3923.06 |
12293 | 2010.01.04 11:02 | sell | 6147 | 0.10 | 1.43982 | 1.44027 | 1.43964 | ||
12294 | 2010.01.04 11:10 | t/p | 6147 | 0.10 | 1.43964 | 1.44027 | 1.43964 | 1.80 | 3924.86 |
12295 | 2010.01.04 11:10 | sell | 6148 | 0.10 | 1.43932 | 1.43977 | 1.43914 | ||
12296 | 2010.01.04 11:15 | t/p | 6148 | 0.10 | 1.43914 | 1.43977 | 1.43914 | 1.80 | 3926.66 |
12297 | 2010.01.04 11:15 | sell | 6149 | 0.10 | 1.43881 | 1.43926 | 1.43863 | ||
12298 | 2010.01.04 11:20 | t/p | 6149 | 0.10 | 1.43863 | 1.43926 | 1.43863 | 1.80 | 3928.46 |
12299 | 2010.01.04 11:20 | sell | 6150 | 0.10 | 1.43814 | 1.43859 | 1.43796 | ||
12300 | 2010.01.04 11:22 | close | 6150 | 0.10 | 1.43858 | 1.43859 | 1.43796 | -4.40 | 3924.06 |
12301 | 2010.01.04 11:25 | sell | 6151 | 0.10 | 1.43831 | 1.43876 | 1.43813 | ||
12302 | 2010.01.04 11:27 | s/l | 6151 | 0.10 | 1.43876 | 1.43876 | 1.43813 | -4.50 | 3919.56 |
12303 | 2010.01.04 11:27 | sell | 6152 | 0.10 | 1.43881 | 1.43926 | 1.43863 | ||
12304 | 2010.01.04 11:27 | t/p | 6152 | 0.10 | 1.43863 | 1.43926 | 1.43863 | 1.80 | 3921.36 |
12305 | 2010.01.04 11:27 | sell | 6153 | 0.10 | 1.43819 | 1.43864 | 1.43801 | ||
12306 | 2010.01.04 11:32 | close | 6153 | 0.10 | 1.43861 | 1.43864 | 1.43801 | -4.20 | 3917.16 |
12307 | 2010.01.04 11:35 | sell | 6154 | 0.10 | 1.43839 | 1.43884 | 1.43821 | ||
12308 | 2010.01.04 11:40 | close | 6154 | 0.10 | 1.43827 | 1.43884 | 1.43821 | 1.20 | 3918.36 |
12309 | 2010.01.04 11:42 | sell | 6155 | 0.10 | 1.43828 | 1.43873 | 1.43810 | ||
12310 | 2010.01.04 11:45 | t/p | 6155 | 0.10 | 1.43810 | 1.43873 | 1.43810 | 1.80 | 3920.16 |
12311 | 2010.01.04 11:45 | sell | 6156 | 0.10 | 1.43782 | 1.43827 | 1.43764 | ||
12312 | 2010.01.04 11:50 | t/p | 6156 | 0.10 | 1.43764 | 1.43827 | 1.43764 | 1.80 | 3921.96 |
12313 | 2010.01.04 11:50 | sell | 6157 | 0.10 | 1.43737 | 1.43782 | 1.43719 | ||
12314 | 2010.01.04 11:57 | s/l | 6157 | 0.10 | 1.43782 | 1.43782 | 1.43719 | -4.50 | 3917.46 |
12315 | 2010.01.04 11:57 | sell | 6158 | 0.10 | 1.43782 | 1.43827 | 1.43764 | ||
12316 | 2010.01.04 11:59 | t/p | 6158 | 0.10 | 1.43764 | 1.43827 | 1.43764 | 1.80 | 3919.26 |
12317 | 2010.01.04 11:59 | sell | 6159 | 0.10 | 1.43748 | 1.43793 | 1.43730 | ||
12318 | 2010.01.04 12:02 | s/l | 6159 | 0.10 | 1.43793 | 1.43793 | 1.43730 | -4.50 | 3914.76 |
12319 | 2010.01.04 12:02 | sell | 6160 | 0.10 | 1.43783 | 1.43828 | 1.43765 | ||
12320 | 2010.01.04 12:05 | s/l | 6160 | 0.10 | 1.43828 | 1.43828 | 1.43765 | -4.50 | 3910.26 |
12321 | 2010.01.04 12:05 | sell | 6161 | 0.10 | 1.43821 | 1.43866 | 1.43803 | ||
12322 | 2010.01.04 12:07 | t/p | 6161 | 0.10 | 1.43803 | 1.43866 | 1.43803 | 1.80 | 3912.06 |
12323 | 2010.01.04 12:07 | sell | 6162 | 0.10 | 1.43745 | 1.43790 | 1.43727 | ||
12324 | 2010.01.04 12:10 | s/l | 6162 | 0.10 | 1.43790 | 1.43790 | 1.43727 | -4.50 | 3907.56 |
12325 | 2010.01.04 12:10 | sell | 6163 | 0.10 | 1.43935 | 1.43980 | 1.43917 | ||
12326 | 2010.01.04 12:12 | t/p | 6163 | 0.10 | 1.43917 | 1.43980 | 1.43917 | 1.80 | 3909.36 |
12327 | 2010.01.04 12:12 | sell | 6164 | 0.10 | 1.43897 | 1.43942 | 1.43879 | ||
12328 | 2010.01.04 12:15 | s/l | 6164 | 0.10 | 1.43942 | 1.43942 | 1.43879 | -4.50 | 3904.86 |
12329 | 2010.01.04 12:15 | sell | 6165 | 0.10 | 1.44048 | 1.44093 | 1.44030 | ||
12330 | 2010.01.04 12:17 | t/p | 6165 | 0.10 | 1.44030 | 1.44093 | 1.44030 | 1.80 | 3906.66 |
12331 | 2010.01.04 12:17 | sell | 6166 | 0.10 | 1.44010 | 1.44055 | 1.43992 | ||
12332 | 2010.01.04 12:20 | s/l | 6166 | 0.10 | 1.44055 | 1.44055 | 1.43992 | -4.50 | 3902.16 |
12333 | 2010.01.04 12:20 | sell | 6167 | 0.10 | 1.44162 | 1.44207 | 1.44144 | ||
12334 | 2010.01.04 12:22 | t/p | 6167 | 0.10 | 1.44144 | 1.44207 | 1.44144 | 1.80 | 3903.96 |
12335 | 2010.01.04 12:22 | sell | 6168 | 0.10 | 1.44086 | 1.44131 | 1.44068 | ||
12336 | 2010.01.04 12:25 | s/l | 6168 | 0.10 | 1.44131 | 1.44131 | 1.44068 | -4.50 | 3899.46 |
12337 | 2010.01.04 12:25 | sell | 6169 | 0.10 | 1.44124 | 1.44169 | 1.44106 | ||
12338 | 2010.01.04 12:27 | t/p | 6169 | 0.10 | 1.44106 | 1.44169 | 1.44106 | 1.80 | 3901.26 |
12339 | 2010.01.04 12:27 | sell | 6170 | 0.10 | 1.44010 | 1.44055 | 1.43992 | ||
12340 | 2010.01.04 12:33 | close | 6170 | 0.10 | 1.44051 | 1.44055 | 1.43992 | -4.10 | 3897.16 |
12341 | 2010.01.04 12:36 | sell | 6171 | 0.10 | 1.44025 | 1.44070 | 1.44007 | ||
12342 | 2010.01.04 12:40 | close | 6171 | 0.10 | 1.44066 | 1.44070 | 1.44007 | -4.10 | 3893.06 |
12343 | 2010.01.04 12:43 | sell | 6172 | 0.10 | 1.43995 | 1.44040 | 1.43977 | ||
12344 | 2010.01.04 12:50 | t/p | 6172 | 0.10 | 1.43977 | 1.44040 | 1.43977 | 1.80 | 3894.86 |
12345 | 2010.01.04 12:50 | sell | 6173 | 0.10 | 1.43948 | 1.43993 | 1.43930 | ||
12346 | 2010.01.04 12:59 | t/p | 6173 | 0.10 | 1.43930 | 1.43993 | 1.43930 | 1.80 | 3896.66 |
12347 | 2010.01.04 12:59 | sell | 6174 | 0.10 | 1.43887 | 1.43932 | 1.43869 | ||
12348 | 2010.01.04 13:07 | t/p | 6174 | 0.10 | 1.43869 | 1.43932 | 1.43869 | 1.80 | 3898.46 |
12349 | 2010.01.04 13:07 | sell | 6175 | 0.10 | 1.43858 | 1.43903 | 1.43840 | ||
12350 | 2010.01.04 13:10 | s/l | 6175 | 0.10 | 1.43903 | 1.43903 | 1.43840 | -4.50 | 3893.96 |
12351 | 2010.01.04 13:10 | sell | 6176 | 0.10 | 1.43939 | 1.43984 | 1.43921 | ||
12352 | 2010.01.04 13:15 | s/l | 6176 | 0.10 | 1.43984 | 1.43984 | 1.43921 | -4.50 | 3889.46 |
12353 | 2010.01.04 13:15 | sell | 6177 | 0.10 | 1.43988 | 1.44033 | 1.43970 | ||
12354 | 2010.01.04 13:20 | s/l | 6177 | 0.10 | 1.44033 | 1.44033 | 1.43970 | -4.50 | 3884.96 |
12355 | 2010.01.04 13:20 | sell | 6178 | 0.10 | 1.44037 | 1.44082 | 1.44019 | ||
12356 | 2010.01.04 13:22 | t/p | 6178 | 0.10 | 1.44019 | 1.44082 | 1.44019 | 1.80 | 3886.76 |
12357 | 2010.01.04 13:22 | sell | 6179 | 0.10 | 1.44004 | 1.44049 | 1.43986 | ||
12358 | 2010.01.04 13:27 | t/p | 6179 | 0.10 | 1.43986 | 1.44049 | 1.43986 | 1.80 | 3888.56 |
12359 | 2010.01.04 13:27 | sell | 6180 | 0.10 | 1.43972 | 1.44017 | 1.43954 | ||
12360 | 2010.01.04 13:27 | s/l | 6180 | 0.10 | 1.44017 | 1.44017 | 1.43954 | -4.50 | 3884.06 |
12361 | 2010.01.04 13:27 | sell | 6181 | 0.10 | 1.44011 | 1.44056 | 1.43993 | ||
12362 | 2010.01.04 13:40 | t/p | 6181 | 0.10 | 1.43993 | 1.44056 | 1.43993 | 1.80 | 3885.86 |
12363 | 2010.01.04 13:40 | sell | 6182 | 0.10 | 1.43982 | 1.44027 | 1.43964 | ||
12364 | 2010.01.04 13:45 | t/p | 6182 | 0.10 | 1.43964 | 1.44027 | 1.43964 | 1.80 | 3887.66 |
12365 | 2010.01.04 13:45 | sell | 6183 | 0.10 | 1.43951 | 1.43996 | 1.43933 | ||
12366 | 2010.01.04 13:50 | t/p | 6183 | 0.10 | 1.43933 | 1.43996 | 1.43933 | 1.80 | 3889.46 |
12367 | 2010.01.04 13:50 | sell | 6184 | 0.10 | 1.43909 | 1.43954 | 1.43891 | ||
12368 | 2010.01.04 13:57 | s/l | 6184 | 0.10 | 1.43954 | 1.43954 | 1.43891 | -4.50 | 3884.96 |
12369 | 2010.01.04 13:57 | sell | 6185 | 0.10 | 1.43951 | 1.43996 | 1.43933 | ||
12370 | 2010.01.04 14:02 | t/p | 6185 | 0.10 | 1.43933 | 1.43996 | 1.43933 | 1.80 | 3886.76 |
12371 | 2010.01.04 14:02 | sell | 6186 | 0.10 | 1.43882 | 1.43927 | 1.43864 | ||
12372 | 2010.01.04 14:10 | s/l | 6186 | 0.10 | 1.43927 | 1.43927 | 1.43864 | -4.50 | 3882.26 |
12373 | 2010.01.04 14:10 | sell | 6187 | 0.10 | 1.43937 | 1.43982 | 1.43919 | ||
12374 | 2010.01.04 14:15 | s/l | 6187 | 0.10 | 1.43982 | 1.43982 | 1.43919 | -4.50 | 3877.76 |
12375 | 2010.01.04 14:15 | sell | 6188 | 0.10 | 1.43979 | 1.44024 | 1.43961 | ||
12376 | 2010.01.04 14:20 | s/l | 6188 | 0.10 | 1.44024 | 1.44024 | 1.43961 | -4.50 | 3873.26 |
12377 | 2010.01.04 14:20 | sell | 6189 | 0.10 | 1.44020 | 1.44065 | 1.44002 | ||
12378 | 2010.01.04 14:22 | t/p | 6189 | 0.10 | 1.44002 | 1.44065 | 1.44002 | 1.80 | 3875.06 |
12379 | 2010.01.04 14:22 | sell | 6190 | 0.10 | 1.43992 | 1.44037 | 1.43974 | ||
12380 | 2010.01.04 14:27 | close | 6190 | 0.10 | 1.43975 | 1.44037 | 1.43974 | 1.70 | 3876.76 |
12381 | 2010.01.04 14:27 | sell | 6191 | 0.10 | 1.43967 | 1.44012 | 1.43949 | ||
12382 | 2010.01.04 14:35 | close | 6191 | 0.10 | 1.44010 | 1.44012 | 1.43949 | -4.30 | 3872.46 |
12383 | 2010.01.04 14:37 | sell | 6192 | 0.10 | 1.43927 | 1.43972 | 1.43909 | ||
12384 | 2010.01.04 14:40 | s/l | 6192 | 0.10 | 1.43972 | 1.43972 | 1.43909 | -4.50 | 3867.96 |
12385 | 2010.01.04 14:40 | sell | 6193 | 0.10 | 1.44110 | 1.44155 | 1.44092 | ||
12386 | 2010.01.04 14:42 | t/p | 6193 | 0.10 | 1.44092 | 1.44155 | 1.44092 | 1.80 | 3869.76 |
12387 | 2010.01.04 14:42 | sell | 6194 | 0.10 | 1.44074 | 1.44119 | 1.44056 | ||
12388 | 2010.01.04 14:45 | s/l | 6194 | 0.10 | 1.44119 | 1.44119 | 1.44056 | -4.50 | 3865.26 |
12389 | 2010.01.04 14:45 | sell | 6195 | 0.10 | 1.44220 | 1.44265 | 1.44202 | ||
12390 | 2010.01.04 14:47 | t/p | 6195 | 0.10 | 1.44202 | 1.44265 | 1.44202 | 1.80 | 3867.06 |
12391 | 2010.01.04 14:47 | sell | 6196 | 0.10 | 1.44183 | 1.44228 | 1.44165 | ||
12392 | 2010.01.04 14:50 | s/l | 6196 | 0.10 | 1.44228 | 1.44228 | 1.44165 | -4.50 | 3862.56 |
12393 | 2010.01.04 14:50 | sell | 6197 | 0.10 | 1.44330 | 1.44375 | 1.44312 | ||
12394 | 2010.01.04 14:52 | t/p | 6197 | 0.10 | 1.44312 | 1.44375 | 1.44312 | 1.80 | 3864.36 |
12395 | 2010.01.04 14:52 | sell | 6198 | 0.10 | 1.44257 | 1.44302 | 1.44239 | ||
12396 | 2010.01.04 14:55 | s/l | 6198 | 0.10 | 1.44302 | 1.44302 | 1.44239 | -4.50 | 3859.86 |
12397 | 2010.01.04 14:55 | sell | 6199 | 0.10 | 1.44293 | 1.44338 | 1.44275 | ||
12398 | 2010.01.04 14:57 | t/p | 6199 | 0.10 | 1.44275 | 1.44338 | 1.44275 | 1.80 | 3861.66 |
12399 | 2010.01.04 14:57 | sell | 6200 | 0.10 | 1.44183 | 1.44228 | 1.44165 | ||
12400 | 2010.01.04 14:59 | close | 6200 | 0.10 | 1.44227 | 1.44228 | 1.44165 | -4.40 | 3857.26 |
12401 | 2010.01.04 15:00 | sell | 6201 | 0.10 | 1.44225 | 1.44270 | 1.44207 | ||
12402 | 2010.01.04 15:03 | s/l | 6201 | 0.10 | 1.44270 | 1.44270 | 1.44207 | -4.50 | 3852.76 |
12403 | 2010.01.04 15:03 | sell | 6202 | 0.10 | 1.44349 | 1.44394 | 1.44331 | ||
12404 | 2010.01.04 15:06 | close | 6202 | 0.10 | 1.44334 | 1.44394 | 1.44331 | 1.50 | 3854.26 |
12405 | 2010.01.04 15:10 | sell | 6203 | 0.10 | 1.44424 | 1.44469 | 1.44406 | ||
12406 | 2010.01.04 15:13 | close | 6203 | 0.10 | 1.44409 | 1.44469 | 1.44406 | 1.50 | 3855.76 |
12407 | 2010.01.04 15:16 | sell | 6204 | 0.10 | 1.44498 | 1.44543 | 1.44480 | ||
12408 | 2010.01.04 15:20 | t/p | 6204 | 0.10 | 1.44480 | 1.44543 | 1.44480 | 1.80 | 3857.56 |
12409 | 2010.01.04 15:20 | sell | 6205 | 0.10 | 1.44448 | 1.44493 | 1.44430 | ||
12410 | 2010.01.04 15:23 | close | 6205 | 0.10 | 1.44483 | 1.44493 | 1.44430 | -3.50 | 3854.06 |
12411 | 2010.01.04 15:26 | sell | 6206 | 0.10 | 1.44399 | 1.44444 | 1.44381 | ||
12412 | 2010.01.04 15:26 | close | 6206 | 0.10 | 1.44387 | 1.44444 | 1.44381 | 1.20 | 3855.26 |
12413 | 2010.01.04 15:30 | sell | 6207 | 0.10 | 1.44369 | 1.44414 | 1.44351 | ||
12414 | 2010.01.04 15:37 | s/l | 6207 | 0.10 | 1.44414 | 1.44414 | 1.44351 | -4.50 | 3850.76 |
12415 | 2010.01.04 15:37 | sell | 6208 | 0.10 | 1.44407 | 1.44452 | 1.44389 | ||
12416 | 2010.01.04 15:40 | t/p | 6208 | 0.10 | 1.44389 | 1.44452 | 1.44389 | 1.80 | 3852.56 |
12417 | 2010.01.04 15:40 | sell | 6209 | 0.10 | 1.44326 | 1.44371 | 1.44308 | ||
12418 | 2010.01.04 15:45 | t/p | 6209 | 0.10 | 1.44308 | 1.44371 | 1.44308 | 1.80 | 3854.36 |
12419 | 2010.01.04 15:45 | sell | 6210 | 0.10 | 1.44266 | 1.44311 | 1.44248 | ||
12420 | 2010.01.04 15:50 | t/p | 6210 | 0.10 | 1.44248 | 1.44311 | 1.44248 | 1.80 | 3856.16 |
12421 | 2010.01.04 15:50 | sell | 6211 | 0.10 | 1.44185 | 1.44230 | 1.44167 | ||
12422 | 2010.01.04 15:52 | s/l | 6211 | 0.10 | 1.44230 | 1.44230 | 1.44167 | -4.50 | 3851.66 |
12423 | 2010.01.04 15:52 | sell | 6212 | 0.10 | 1.44225 | 1.44270 | 1.44207 | ||
12424 | 2010.01.04 15:55 | close | 6212 | 0.10 | 1.44215 | 1.44270 | 1.44207 | 1.00 | 3852.66 |
12425 | 2010.01.04 15:57 | sell | 6213 | 0.10 | 1.44266 | 1.44311 | 1.44248 | ||
12426 | 2010.01.04 15:59 | t/p | 6213 | 0.10 | 1.44248 | 1.44311 | 1.44248 | 1.80 | 3854.46 |
12427 | 2010.01.04 15:59 | sell | 6214 | 0.10 | 1.44229 | 1.44274 | 1.44211 | ||
12428 | 2010.01.04 16:02 | s/l | 6214 | 0.10 | 1.44274 | 1.44274 | 1.44211 | -4.50 | 3849.96 |
12429 | 2010.01.04 16:02 | sell | 6215 | 0.10 | 1.44336 | 1.44381 | 1.44318 | ||
12430 | 2010.01.04 16:05 | t/p | 6215 | 0.10 | 1.44318 | 1.44381 | 1.44318 | 1.80 | 3851.76 |
12431 | 2010.01.04 16:05 | sell | 6216 | 0.10 | 1.44305 | 1.44350 | 1.44287 | ||
12432 | 2010.01.04 16:07 | s/l | 6216 | 0.10 | 1.44350 | 1.44350 | 1.44287 | -4.50 | 3847.26 |
12433 | 2010.01.04 16:07 | sell | 6217 | 0.10 | 1.44367 | 1.44412 | 1.44349 | ||
12434 | 2010.01.04 16:10 | t/p | 6217 | 0.10 | 1.44349 | 1.44412 | 1.44349 | 1.80 | 3849.06 |
12435 | 2010.01.04 16:10 | sell | 6218 | 0.10 | 1.44244 | 1.44289 | 1.44226 | ||
12436 | 2010.01.04 16:12 | close | 6218 | 0.10 | 1.44285 | 1.44289 | 1.44226 | -4.10 | 3844.96 |
12437 | 2010.01.04 16:15 | sell | 6219 | 0.10 | 1.44151 | 1.44196 | 1.44133 | ||
12438 | 2010.01.04 16:17 | close | 6219 | 0.10 | 1.44192 | 1.44196 | 1.44133 | -4.10 | 3840.86 |
12439 | 2010.01.04 16:20 | sell | 6220 | 0.10 | 1.44028 | 1.44073 | 1.44010 | ||
12440 | 2010.01.04 16:22 | s/l | 6220 | 0.10 | 1.44073 | 1.44073 | 1.44010 | -4.50 | 3836.36 |
12441 | 2010.01.04 16:22 | sell | 6221 | 0.10 | 1.44090 | 1.44135 | 1.44072 | ||
12442 | 2010.01.04 16:25 | t/p | 6221 | 0.10 | 1.44072 | 1.44135 | 1.44072 | 1.80 | 3838.16 |
12443 | 2010.01.04 16:25 | sell | 6222 | 0.10 | 1.44059 | 1.44104 | 1.44041 | ||
12444 | 2010.01.04 16:27 | s/l | 6222 | 0.10 | 1.44104 | 1.44104 | 1.44041 | -4.50 | 3833.66 |
12445 | 2010.01.04 16:27 | sell | 6223 | 0.10 | 1.44151 | 1.44196 | 1.44133 | ||
12446 | 2010.01.04 16:27 | s/l | 6223 | 0.10 | 1.44196 | 1.44196 | 1.44133 | -4.50 | 3829.16 |
12447 | 2010.01.04 16:27 | sell | 6224 | 0.10 | 1.44186 | 1.44231 | 1.44168 | ||
12448 | 2010.01.04 16:32 | t/p | 6224 | 0.10 | 1.44168 | 1.44231 | 1.44168 | 1.80 | 3830.96 |
12449 | 2010.01.04 16:32 | sell | 6225 | 0.10 | 1.44147 | 1.44192 | 1.44129 | ||
12450 | 2010.01.04 16:35 | s/l | 6225 | 0.10 | 1.44192 | 1.44192 | 1.44129 | -4.50 | 3826.46 |
12451 | 2010.01.04 16:35 | sell | 6226 | 0.10 | 1.44188 | 1.44233 | 1.44170 | ||
12452 | 2010.01.04 16:37 | t/p | 6226 | 0.10 | 1.44170 | 1.44233 | 1.44170 | 1.80 | 3828.26 |
12453 | 2010.01.04 16:37 | sell | 6227 | 0.10 | 1.44106 | 1.44151 | 1.44088 | ||
12454 | 2010.01.04 16:40 | s/l | 6227 | 0.10 | 1.44151 | 1.44151 | 1.44088 | -4.50 | 3823.76 |
12455 | 2010.01.04 16:40 | sell | 6228 | 0.10 | 1.44311 | 1.44356 | 1.44293 | ||
12456 | 2010.01.04 16:42 | t/p | 6228 | 0.10 | 1.44293 | 1.44356 | 1.44293 | 1.80 | 3825.56 |
12457 | 2010.01.04 16:42 | sell | 6229 | 0.10 | 1.44270 | 1.44315 | 1.44252 | ||
12458 | 2010.01.04 16:45 | s/l | 6229 | 0.10 | 1.44315 | 1.44315 | 1.44252 | -4.50 | 3821.06 |
12459 | 2010.01.04 16:45 | sell | 6230 | 0.10 | 1.44433 | 1.44478 | 1.44415 | ||
12460 | 2010.01.04 16:47 | t/p | 6230 | 0.10 | 1.44415 | 1.44478 | 1.44415 | 1.80 | 3822.86 |
12461 | 2010.01.04 16:47 | sell | 6231 | 0.10 | 1.44392 | 1.44437 | 1.44374 | ||
12462 | 2010.01.04 16:50 | s/l | 6231 | 0.10 | 1.44437 | 1.44437 | 1.44374 | -4.50 | 3818.36 |
12463 | 2010.01.04 16:50 | sell | 6232 | 0.10 | 1.44556 | 1.44601 | 1.44538 | ||
12464 | 2010.01.04 16:52 | t/p | 6232 | 0.10 | 1.44538 | 1.44601 | 1.44538 | 1.80 | 3820.16 |
12465 | 2010.01.04 16:52 | sell | 6233 | 0.10 | 1.44474 | 1.44519 | 1.44456 | ||
12466 | 2010.01.04 16:55 | s/l | 6233 | 0.10 | 1.44519 | 1.44519 | 1.44456 | -4.50 | 3815.66 |
12467 | 2010.01.04 16:55 | sell | 6234 | 0.10 | 1.44515 | 1.44560 | 1.44497 | ||
12468 | 2010.01.04 16:57 | t/p | 6234 | 0.10 | 1.44497 | 1.44560 | 1.44497 | 1.80 | 3817.46 |
12469 | 2010.01.04 16:57 | sell | 6235 | 0.10 | 1.44392 | 1.44437 | 1.44374 | ||
12470 | 2010.01.04 17:05 | close | 6235 | 0.10 | 1.44379 | 1.44437 | 1.44374 | 1.30 | 3818.76 |
12471 | 2010.01.04 17:07 | sell | 6236 | 0.10 | 1.44407 | 1.44452 | 1.44389 | ||
12472 | 2010.01.04 17:10 | t/p | 6236 | 0.10 | 1.44389 | 1.44452 | 1.44389 | 1.80 | 3820.56 |
12473 | 2010.01.04 17:10 | sell | 6237 | 0.10 | 1.44331 | 1.44376 | 1.44313 | ||
12474 | 2010.01.04 17:15 | t/p | 6237 | 0.10 | 1.44313 | 1.44376 | 1.44313 | 1.80 | 3822.36 |
12475 | 2010.01.04 17:15 | sell | 6238 | 0.10 | 1.44273 | 1.44318 | 1.44255 | ||
12476 | 2010.01.04 17:20 | t/p | 6238 | 0.10 | 1.44255 | 1.44318 | 1.44255 | 1.80 | 3824.16 |
12477 | 2010.01.04 17:20 | sell | 6239 | 0.10 | 1.44197 | 1.44242 | 1.44179 | ||
12478 | 2010.01.04 17:22 | s/l | 6239 | 0.10 | 1.44242 | 1.44242 | 1.44179 | -4.50 | 3819.66 |
12479 | 2010.01.04 17:22 | sell | 6240 | 0.10 | 1.44235 | 1.44280 | 1.44217 | ||
12480 | 2010.01.04 17:25 | close | 6240 | 0.10 | 1.44226 | 1.44280 | 1.44217 | 0.90 | 3820.56 |
12481 | 2010.01.04 17:27 | sell | 6241 | 0.10 | 1.44273 | 1.44318 | 1.44255 | ||
12482 | 2010.01.04 17:32 | s/l | 6241 | 0.10 | 1.44318 | 1.44318 | 1.44255 | -4.50 | 3816.06 |
12483 | 2010.01.04 17:32 | sell | 6242 | 0.10 | 1.44313 | 1.44358 | 1.44295 | ||
12484 | 2010.01.04 17:40 | t/p | 6242 | 0.10 | 1.44295 | 1.44358 | 1.44295 | 1.80 | 3817.86 |
12485 | 2010.01.04 17:40 | sell | 6243 | 0.10 | 1.44269 | 1.44314 | 1.44251 | ||
12486 | 2010.01.04 17:45 | t/p | 6243 | 0.10 | 1.44251 | 1.44314 | 1.44251 | 1.80 | 3819.66 |
12487 | 2010.01.04 17:45 | sell | 6244 | 0.10 | 1.44226 | 1.44271 | 1.44208 | ||
12488 | 2010.01.04 17:50 | t/p | 6244 | 0.10 | 1.44208 | 1.44271 | 1.44208 | 1.80 | 3821.46 |
12489 | 2010.01.04 17:50 | sell | 6245 | 0.10 | 1.44167 | 1.44212 | 1.44149 | ||
12490 | 2010.01.04 17:52 | close | 6245 | 0.10 | 1.44206 | 1.44212 | 1.44149 | -3.90 | 3817.56 |
12491 | 2010.01.04 17:55 | sell | 6246 | 0.10 | 1.44182 | 1.44227 | 1.44164 | ||
12492 | 2010.01.04 17:57 | s/l | 6246 | 0.10 | 1.44227 | 1.44227 | 1.44164 | -4.50 | 3813.06 |
12493 | 2010.01.04 17:57 | sell | 6247 | 0.10 | 1.44226 | 1.44271 | 1.44208 | ||
12494 | 2010.01.04 17:59 | t/p | 6247 | 0.10 | 1.44208 | 1.44271 | 1.44208 | 1.80 | 3814.86 |
12495 | 2010.01.04 17:59 | sell | 6248 | 0.10 | 1.44173 | 1.44218 | 1.44155 | ||
12496 | 2010.01.04 18:02 | close | 6248 | 0.10 | 1.44213 | 1.44218 | 1.44155 | -4.00 | 3810.86 |
12497 | 2010.01.04 18:05 | sell | 6249 | 0.10 | 1.44196 | 1.44241 | 1.44178 | ||
12498 | 2010.01.04 18:15 | t/p | 6249 | 0.10 | 1.44178 | 1.44241 | 1.44178 | 1.80 | 3812.66 |
12499 | 2010.01.04 18:15 | sell | 6250 | 0.10 | 1.44158 | 1.44203 | 1.44140 | ||
12500 | 2010.01.04 18:20 | t/p | 6250 | 0.10 | 1.44140 | 1.44203 | 1.44140 | 1.80 | 3814.46 |
12501 | 2010.01.04 18:20 | sell | 6251 | 0.10 | 1.44127 | 1.44172 | 1.44109 | ||
12502 | 2010.01.04 18:27 | close | 6251 | 0.10 | 1.44168 | 1.44172 | 1.44109 | -4.10 | 3810.36 |
12503 | 2010.01.04 18:27 | sell | 6252 | 0.10 | 1.44157 | 1.44202 | 1.44139 | ||
12504 | 2010.01.04 18:32 | close | 6252 | 0.10 | 1.44197 | 1.44202 | 1.44139 | -4.00 | 3806.36 |
12505 | 2010.01.04 18:35 | sell | 6253 | 0.10 | 1.44180 | 1.44225 | 1.44162 | ||
12506 | 2010.01.04 18:45 | t/p | 6253 | 0.10 | 1.44162 | 1.44225 | 1.44162 | 1.80 | 3808.16 |
12507 | 2010.01.04 18:45 | sell | 6254 | 0.10 | 1.44146 | 1.44191 | 1.44128 | ||
12508 | 2010.01.04 18:50 | t/p | 6254 | 0.10 | 1.44128 | 1.44191 | 1.44128 | 1.80 | 3809.96 |
12509 | 2010.01.04 18:50 | sell | 6255 | 0.10 | 1.44118 | 1.44163 | 1.44100 | ||
12510 | 2010.01.04 18:57 | close | 6255 | 0.10 | 1.44156 | 1.44163 | 1.44100 | -3.80 | 3806.16 |
12511 | 2010.01.04 18:59 | sell | 6256 | 0.10 | 1.44139 | 1.44184 | 1.44121 | ||
12512 | 2010.01.04 19:10 | close | 6256 | 0.10 | 1.44183 | 1.44184 | 1.44121 | -4.40 | 3801.76 |
12513 | 2010.01.04 19:12 | sell | 6257 | 0.10 | 1.44164 | 1.44209 | 1.44146 | ||
12514 | 2010.01.04 19:15 | s/l | 6257 | 0.10 | 1.44209 | 1.44209 | 1.44146 | -4.50 | 3797.26 |
12515 | 2010.01.04 19:15 | sell | 6258 | 0.10 | 1.44199 | 1.44244 | 1.44181 | ||
12516 | 2010.01.04 19:20 | close | 6258 | 0.10 | 1.44235 | 1.44244 | 1.44181 | -3.60 | 3793.66 |
12517 | 2010.01.04 19:22 | sell | 6259 | 0.10 | 1.44208 | 1.44253 | 1.44190 | ||
12518 | 2010.01.04 19:27 | close | 6259 | 0.10 | 1.44200 | 1.44253 | 1.44190 | 0.80 | 3794.46 |
12519 | 2010.01.04 19:27 | sell | 6260 | 0.10 | 1.44217 | 1.44262 | 1.44199 | ||
12520 | 2010.01.04 19:32 | s/l | 6260 | 0.10 | 1.44262 | 1.44262 | 1.44199 | -4.50 | 3789.96 |
12521 | 2010.01.04 19:32 | sell | 6261 | 0.10 | 1.44261 | 1.44306 | 1.44243 | ||
12522 | 2010.01.04 19:40 | t/p | 6261 | 0.10 | 1.44243 | 1.44306 | 1.44243 | 1.80 | 3791.76 |
12523 | 2010.01.04 19:40 | sell | 6262 | 0.10 | 1.44211 | 1.44256 | 1.44193 | ||
12524 | 2010.01.04 19:45 | t/p | 6262 | 0.10 | 1.44193 | 1.44256 | 1.44193 | 1.80 | 3793.56 |
12525 | 2010.01.04 19:45 | sell | 6263 | 0.10 | 1.44162 | 1.44207 | 1.44144 | ||
12526 | 2010.01.04 19:50 | t/p | 6263 | 0.10 | 1.44144 | 1.44207 | 1.44144 | 1.80 | 3795.36 |
12527 | 2010.01.04 19:50 | sell | 6264 | 0.10 | 1.44096 | 1.44141 | 1.44078 | ||
12528 | 2010.01.04 19:52 | close | 6264 | 0.10 | 1.44139 | 1.44141 | 1.44078 | -4.30 | 3791.06 |
12529 | 2010.01.04 19:55 | sell | 6265 | 0.10 | 1.44112 | 1.44157 | 1.44094 | ||
12530 | 2010.01.04 19:57 | s/l | 6265 | 0.10 | 1.44157 | 1.44157 | 1.44094 | -4.50 | 3786.56 |
12531 | 2010.01.04 19:57 | sell | 6266 | 0.10 | 1.44162 | 1.44207 | 1.44144 | ||
12532 | 2010.01.04 19:59 | t/p | 6266 | 0.10 | 1.44144 | 1.44207 | 1.44144 | 1.80 | 3788.36 |
12533 | 2010.01.04 19:59 | sell | 6267 | 0.10 | 1.44116 | 1.44161 | 1.44098 | ||
12534 | 2010.01.04 20:03 | s/l | 6267 | 0.10 | 1.44161 | 1.44161 | 1.44098 | -4.50 | 3783.86 |
12535 | 2010.01.04 20:03 | sell | 6268 | 0.10 | 1.44186 | 1.44231 | 1.44168 | ||
12536 | 2010.01.04 20:10 | s/l | 6268 | 0.10 | 1.44231 | 1.44231 | 1.44168 | -4.50 | 3779.36 |
12537 | 2010.01.04 20:10 | sell | 6269 | 0.10 | 1.44227 | 1.44272 | 1.44209 | ||
12538 | 2010.01.04 20:16 | s/l | 6269 | 0.10 | 1.44272 | 1.44272 | 1.44209 | -4.50 | 3774.86 |
12539 | 2010.01.04 20:16 | sell | 6270 | 0.10 | 1.44268 | 1.44313 | 1.44250 | ||
12540 | 2010.01.04 20:20 | close | 6270 | 0.10 | 1.44251 | 1.44313 | 1.44250 | 1.70 | 3776.56 |
12541 | 2010.01.04 20:23 | sell | 6271 | 0.10 | 1.44254 | 1.44299 | 1.44236 | ||
12542 | 2010.01.04 20:26 | t/p | 6271 | 0.10 | 1.44236 | 1.44299 | 1.44236 | 1.80 | 3778.36 |
12543 | 2010.01.04 20:26 | sell | 6272 | 0.10 | 1.44213 | 1.44258 | 1.44195 | ||
12544 | 2010.01.04 20:26 | s/l | 6272 | 0.10 | 1.44258 | 1.44258 | 1.44195 | -4.50 | 3773.86 |
12545 | 2010.01.04 20:26 | sell | 6273 | 0.10 | 1.44250 | 1.44295 | 1.44232 | ||
12546 | 2010.01.04 20:43 | t/p | 6273 | 0.10 | 1.44232 | 1.44295 | 1.44232 | 1.80 | 3775.66 |
12547 | 2010.01.04 20:43 | sell | 6274 | 0.10 | 1.44204 | 1.44249 | 1.44186 | ||
12548 | 2010.01.04 20:50 | t/p | 6274 | 0.10 | 1.44186 | 1.44249 | 1.44186 | 1.80 | 3777.46 |
12549 | 2010.01.04 20:50 | sell | 6275 | 0.10 | 1.44163 | 1.44208 | 1.44145 | ||
12550 | 2010.01.04 20:59 | t/p | 6275 | 0.10 | 1.44145 | 1.44208 | 1.44145 | 1.80 | 3779.26 |
12551 | 2010.01.04 20:59 | sell | 6276 | 0.10 | 1.44108 | 1.44153 | 1.44090 | ||
12552 | 2010.01.04 21:02 | close | 6276 | 0.10 | 1.44092 | 1.44153 | 1.44090 | 1.60 | 3780.86 |
12553 | 2010.01.04 21:05 | sell | 6277 | 0.10 | 1.44094 | 1.44139 | 1.44076 | ||
12554 | 2010.01.04 21:07 | close | 6277 | 0.10 | 1.44081 | 1.44139 | 1.44076 | 1.30 | 3782.16 |
12555 | 2010.01.04 21:10 | sell | 6278 | 0.10 | 1.44128 | 1.44173 | 1.44110 | ||
12556 | 2010.01.04 21:15 | close | 6278 | 0.10 | 1.44172 | 1.44173 | 1.44110 | -4.40 | 3777.76 |
12557 | 2010.01.04 21:17 | sell | 6279 | 0.10 | 1.44151 | 1.44196 | 1.44133 | ||
12558 | 2010.01.04 21:20 | s/l | 6279 | 0.10 | 1.44196 | 1.44196 | 1.44133 | -4.50 | 3773.26 |
12559 | 2010.01.04 21:20 | sell | 6280 | 0.10 | 1.44196 | 1.44241 | 1.44178 | ||
12560 | 2010.01.04 21:22 | close | 6280 | 0.10 | 1.44183 | 1.44241 | 1.44178 | 1.30 | 3774.56 |
12561 | 2010.01.04 21:25 | sell | 6281 | 0.10 | 1.44185 | 1.44230 | 1.44167 | ||
12562 | 2010.01.04 21:27 | t/p | 6281 | 0.10 | 1.44167 | 1.44230 | 1.44167 | 1.80 | 3776.36 |
12563 | 2010.01.04 21:27 | sell | 6282 | 0.10 | 1.44151 | 1.44196 | 1.44133 | ||
12564 | 2010.01.04 21:27 | s/l | 6282 | 0.10 | 1.44196 | 1.44196 | 1.44133 | -4.50 | 3771.86 |
12565 | 2010.01.04 21:27 | sell | 6283 | 0.10 | 1.44186 | 1.44231 | 1.44168 | ||
12566 | 2010.01.04 21:37 | close | 6283 | 0.10 | 1.44221 | 1.44231 | 1.44168 | -3.50 | 3768.36 |
12567 | 2010.01.04 21:40 | sell | 6284 | 0.10 | 1.44171 | 1.44216 | 1.44153 | ||
12568 | 2010.01.04 21:45 | t/p | 6284 | 0.10 | 1.44153 | 1.44216 | 1.44153 | 1.80 | 3770.16 |
12569 | 2010.01.04 21:45 | sell | 6285 | 0.10 | 1.44141 | 1.44186 | 1.44123 | ||
12570 | 2010.01.04 21:50 | t/p | 6285 | 0.10 | 1.44123 | 1.44186 | 1.44123 | 1.80 | 3771.96 |
12571 | 2010.01.04 21:50 | sell | 6286 | 0.10 | 1.44101 | 1.44146 | 1.44083 | ||
12572 | 2010.01.04 21:57 | s/l | 6286 | 0.10 | 1.44146 | 1.44146 | 1.44083 | -4.50 | 3767.46 |
12573 | 2010.01.04 21:57 | sell | 6287 | 0.10 | 1.44141 | 1.44186 | 1.44123 | ||
12574 | 2010.01.04 21:59 | t/p | 6287 | 0.10 | 1.44123 | 1.44186 | 1.44123 | 1.80 | 3769.26 |
12575 | 2010.01.04 21:59 | sell | 6288 | 0.10 | 1.44104 | 1.44149 | 1.44086 | ||
12576 | 2010.01.04 22:02 | close | 6288 | 0.10 | 1.44145 | 1.44149 | 1.44086 | -4.10 | 3765.16 |
12577 | 2010.01.04 22:05 | sell | 6289 | 0.10 | 1.44129 | 1.44174 | 1.44111 | ||
12578 | 2010.01.04 22:15 | t/p | 6289 | 0.10 | 1.44111 | 1.44174 | 1.44111 | 1.80 | 3766.96 |
12579 | 2010.01.04 22:15 | sell | 6290 | 0.10 | 1.44100 | 1.44145 | 1.44082 | ||
12580 | 2010.01.04 22:20 | close | 6290 | 0.10 | 1.44086 | 1.44145 | 1.44082 | 1.40 | 3768.36 |
12581 | 2010.01.04 22:22 | sell | 6291 | 0.10 | 1.44088 | 1.44133 | 1.44070 | ||
12582 | 2010.01.04 22:33 | t/p | 6291 | 0.10 | 1.44070 | 1.44133 | 1.44070 | 1.80 | 3770.16 |
12583 | 2010.01.04 22:33 | sell | 6292 | 0.10 | 1.44036 | 1.44081 | 1.44018 | ||
12584 | 2010.01.04 22:43 | s/l | 6292 | 0.10 | 1.44081 | 1.44081 | 1.44018 | -4.50 | 3765.66 |
12585 | 2010.01.04 22:43 | sell | 6293 | 0.10 | 1.44073 | 1.44118 | 1.44055 | ||
12586 | 2010.01.04 22:50 | close | 6293 | 0.10 | 1.44110 | 1.44118 | 1.44055 | -3.70 | 3761.96 |
12587 | 2010.01.04 22:53 | sell | 6294 | 0.10 | 1.44091 | 1.44136 | 1.44073 | ||
12588 | 2010.01.04 22:59 | s/l | 6294 | 0.10 | 1.44136 | 1.44136 | 1.44073 | -4.50 | 3757.46 |
12589 | 2010.01.04 22:59 | sell | 6295 | 0.10 | 1.44128 | 1.44173 | 1.44110 | ||
12590 | 2010.01.04 23:02 | close | 6295 | 0.10 | 1.44111 | 1.44173 | 1.44110 | 1.70 | 3759.16 |
12591 | 2010.01.04 23:05 | sell | 6296 | 0.10 | 1.44112 | 1.44157 | 1.44094 | ||
12592 | 2010.01.04 23:07 | close | 6296 | 0.10 | 1.44100 | 1.44157 | 1.44094 | 1.20 | 3760.36 |
12593 | 2010.01.04 23:10 | sell | 6297 | 0.10 | 1.44145 | 1.44190 | 1.44127 | ||
12594 | 2010.01.04 23:15 | close | 6297 | 0.10 | 1.44188 | 1.44190 | 1.44127 | -4.30 | 3756.06 |
12595 | 2010.01.04 23:17 | sell | 6298 | 0.10 | 1.44167 | 1.44212 | 1.44149 | ||
12596 | 2010.01.04 23:20 | s/l | 6298 | 0.10 | 1.44212 | 1.44212 | 1.44149 | -4.50 | 3751.56 |
12597 | 2010.01.04 23:20 | sell | 6299 | 0.10 | 1.44211 | 1.44256 | 1.44193 | ||
12598 | 2010.01.04 23:22 | close | 6299 | 0.10 | 1.44199 | 1.44256 | 1.44193 | 1.20 | 3752.76 |
12599 | 2010.01.04 23:25 | sell | 6300 | 0.10 | 1.44200 | 1.44245 | 1.44182 | ||
12600 | 2010.01.04 23:27 | t/p | 6300 | 0.10 | 1.44182 | 1.44245 | 1.44182 | 1.80 | 3754.56 |
12601 | 2010.01.04 23:27 | sell | 6301 | 0.10 | 1.44167 | 1.44212 | 1.44149 | ||
12602 | 2010.01.04 23:32 | s/l | 6301 | 0.10 | 1.44212 | 1.44212 | 1.44149 | -4.50 | 3750.06 |
12603 | 2010.01.04 23:32 | sell | 6302 | 0.10 | 1.44210 | 1.44255 | 1.44192 | ||
12604 | 2010.01.04 23:40 | t/p | 6302 | 0.10 | 1.44192 | 1.44255 | 1.44192 | 1.80 | 3751.86 |
12605 | 2010.01.04 23:40 | sell | 6303 | 0.10 | 1.44178 | 1.44223 | 1.44160 | ||
12606 | 2010.01.04 23:45 | t/p | 6303 | 0.10 | 1.44160 | 1.44223 | 1.44160 | 1.80 | 3753.66 |
12607 | 2010.01.04 23:45 | sell | 6304 | 0.10 | 1.44147 | 1.44192 | 1.44129 | ||
12608 | 2010.01.04 23:50 | t/p | 6304 | 0.10 | 1.44129 | 1.44192 | 1.44129 | 1.80 | 3755.46 |
12609 | 2010.01.04 23:50 | sell | 6305 | 0.10 | 1.44105 | 1.44150 | 1.44087 | ||
12610 | 2010.01.04 23:57 | s/l | 6305 | 0.10 | 1.44150 | 1.44150 | 1.44087 | -4.50 | 3750.96 |
12611 | 2010.01.04 23:57 | sell | 6306 | 0.10 | 1.44147 | 1.44192 | 1.44129 | ||
12612 | 2010.01.04 23:59 | t/p | 6306 | 0.10 | 1.44129 | 1.44192 | 1.44129 | 1.80 | 3752.76 |
12613 | 2010.01.04 23:59 | sell | 6307 | 0.10 | 1.44115 | 1.44160 | 1.44097 | ||
12614 | 2010.01.05 00:00 | close | 6307 | 0.10 | 1.44106 | 1.44160 | 1.44097 | 0.86 | 3753.62 |
12615 | 2010.01.05 00:02 | sell | 6308 | 0.10 | 1.44068 | 1.44113 | 1.44050 | ||
12616 | 2010.01.05 00:10 | s/l | 6308 | 0.10 | 1.44113 | 1.44113 | 1.44050 | -4.50 | 3749.12 |
12617 | 2010.01.05 00:10 | sell | 6309 | 0.10 | 1.44112 | 1.44157 | 1.44094 | ||
12618 | 2010.01.05 00:15 | close | 6309 | 0.10 | 1.44156 | 1.44157 | 1.44094 | -4.40 | 3744.72 |
12619 | 2010.01.05 00:17 | sell | 6310 | 0.10 | 1.44135 | 1.44180 | 1.44117 | ||
12620 | 2010.01.05 00:20 | s/l | 6310 | 0.10 | 1.44180 | 1.44180 | 1.44117 | -4.50 | 3740.22 |
12621 | 2010.01.05 00:20 | sell | 6311 | 0.10 | 1.44179 | 1.44224 | 1.44161 | ||
12622 | 2010.01.05 00:22 | close | 6311 | 0.10 | 1.44167 | 1.44224 | 1.44161 | 1.20 | 3741.42 |
12623 | 2010.01.05 00:25 | sell | 6312 | 0.10 | 1.44168 | 1.44213 | 1.44150 | ||
12624 | 2010.01.05 00:27 | t/p | 6312 | 0.10 | 1.44150 | 1.44213 | 1.44150 | 1.80 | 3743.22 |
12625 | 2010.01.05 00:27 | sell | 6313 | 0.10 | 1.44135 | 1.44180 | 1.44117 | ||
12626 | 2010.01.05 00:27 | close | 6313 | 0.10 | 1.44173 | 1.44180 | 1.44117 | -3.80 | 3739.42 |
12627 | 2010.01.05 00:30 | sell | 6314 | 0.10 | 1.44164 | 1.44209 | 1.44146 | ||
12628 | 2010.01.05 00:37 | close | 6314 | 0.10 | 1.44151 | 1.44209 | 1.44146 | 1.30 | 3740.72 |
12629 | 2010.01.05 00:40 | sell | 6315 | 0.10 | 1.44193 | 1.44238 | 1.44175 | ||
12630 | 2010.01.05 00:45 | close | 6315 | 0.10 | 1.44234 | 1.44238 | 1.44175 | -4.10 | 3736.62 |
12631 | 2010.01.05 00:47 | sell | 6316 | 0.10 | 1.44214 | 1.44259 | 1.44196 | ||
12632 | 2010.01.05 00:50 | s/l | 6316 | 0.10 | 1.44259 | 1.44259 | 1.44196 | -4.50 | 3732.12 |
12633 | 2010.01.05 00:50 | sell | 6317 | 0.10 | 1.44255 | 1.44300 | 1.44237 | ||
12634 | 2010.01.05 00:52 | close | 6317 | 0.10 | 1.44244 | 1.44300 | 1.44237 | 1.10 | 3733.22 |
12635 | 2010.01.05 00:55 | sell | 6318 | 0.10 | 1.44245 | 1.44290 | 1.44227 | ||
12636 | 2010.01.05 00:57 | t/p | 6318 | 0.10 | 1.44227 | 1.44290 | 1.44227 | 1.80 | 3735.02 |
12637 | 2010.01.05 00:57 | sell | 6319 | 0.10 | 1.44214 | 1.44259 | 1.44196 | ||
12638 | 2010.01.05 00:59 | close | 6319 | 0.10 | 1.44250 | 1.44259 | 1.44196 | -3.60 | 3731.42 |
12639 | 2010.01.05 01:00 | sell | 6320 | 0.10 | 1.44235 | 1.44280 | 1.44217 | ||
12640 | 2010.01.05 01:02 | close | 6320 | 0.10 | 1.44219 | 1.44280 | 1.44217 | 1.60 | 3733.02 |
12641 | 2010.01.05 01:05 | sell | 6321 | 0.10 | 1.44227 | 1.44272 | 1.44209 | ||
12642 | 2010.01.05 01:07 | t/p | 6321 | 0.10 | 1.44209 | 1.44272 | 1.44209 | 1.80 | 3734.82 |
12643 | 2010.01.05 01:07 | sell | 6322 | 0.10 | 1.44190 | 1.44235 | 1.44172 | ||
12644 | 2010.01.05 01:10 | s/l | 6322 | 0.10 | 1.44235 | 1.44235 | 1.44172 | -4.50 | 3730.32 |
12645 | 2010.01.05 01:10 | sell | 6323 | 0.10 | 1.44284 | 1.44329 | 1.44266 | ||
12646 | 2010.01.05 01:12 | close | 6323 | 0.10 | 1.44275 | 1.44329 | 1.44266 | 0.90 | 3731.22 |
12647 | 2010.01.05 01:15 | sell | 6324 | 0.10 | 1.44340 | 1.44385 | 1.44322 | ||
12648 | 2010.01.05 01:17 | close | 6324 | 0.10 | 1.44331 | 1.44385 | 1.44322 | 0.90 | 3732.12 |
12649 | 2010.01.05 01:20 | sell | 6325 | 0.10 | 1.44396 | 1.44441 | 1.44378 | ||
12650 | 2010.01.05 01:22 | t/p | 6325 | 0.10 | 1.44378 | 1.44441 | 1.44378 | 1.80 | 3733.92 |
12651 | 2010.01.05 01:22 | sell | 6326 | 0.10 | 1.44359 | 1.44404 | 1.44341 | ||
12652 | 2010.01.05 01:27 | t/p | 6326 | 0.10 | 1.44341 | 1.44404 | 1.44341 | 1.80 | 3735.72 |
12653 | 2010.01.05 01:27 | sell | 6327 | 0.10 | 1.44321 | 1.44366 | 1.44303 | ||
12654 | 2010.01.05 01:27 | t/p | 6327 | 0.10 | 1.44303 | 1.44366 | 1.44303 | 1.80 | 3737.52 |
12655 | 2010.01.05 01:27 | sell | 6328 | 0.10 | 1.44258 | 1.44303 | 1.44240 | ||
12656 | 2010.01.05 01:35 | close | 6328 | 0.10 | 1.44242 | 1.44303 | 1.44240 | 1.60 | 3739.12 |
12657 | 2010.01.05 01:37 | sell | 6329 | 0.10 | 1.44258 | 1.44303 | 1.44240 | ||
12658 | 2010.01.05 01:40 | t/p | 6329 | 0.10 | 1.44240 | 1.44303 | 1.44240 | 1.80 | 3740.92 |
12659 | 2010.01.05 01:40 | sell | 6330 | 0.10 | 1.44207 | 1.44252 | 1.44189 | ||
12660 | 2010.01.05 01:45 | t/p | 6330 | 0.10 | 1.44189 | 1.44252 | 1.44189 | 1.80 | 3742.72 |
12661 | 2010.01.05 01:45 | sell | 6331 | 0.10 | 1.44168 | 1.44213 | 1.44150 | ||
12662 | 2010.01.05 01:50 | t/p | 6331 | 0.10 | 1.44150 | 1.44213 | 1.44150 | 1.80 | 3744.52 |
12663 | 2010.01.05 01:50 | sell | 6332 | 0.10 | 1.44117 | 1.44162 | 1.44099 | ||
12664 | 2010.01.05 01:52 | close | 6332 | 0.10 | 1.44153 | 1.44162 | 1.44099 | -3.60 | 3740.92 |
12665 | 2010.01.05 01:55 | sell | 6333 | 0.10 | 1.44130 | 1.44175 | 1.44112 | ||
12666 | 2010.01.05 01:57 | s/l | 6333 | 0.10 | 1.44175 | 1.44175 | 1.44112 | -4.50 | 3736.42 |
12667 | 2010.01.05 01:57 | sell | 6334 | 0.10 | 1.44168 | 1.44213 | 1.44150 | ||
12668 | 2010.01.05 02:02 | s/l | 6334 | 0.10 | 1.44213 | 1.44213 | 1.44150 | -4.50 | 3731.92 |
12669 | 2010.01.05 02:02 | sell | 6335 | 0.10 | 1.44308 | 1.44353 | 1.44290 | ||
12670 | 2010.01.05 02:10 | t/p | 6335 | 0.10 | 1.44290 | 1.44353 | 1.44290 | 1.80 | 3733.72 |
12671 | 2010.01.05 02:10 | sell | 6336 | 0.10 | 1.44258 | 1.44303 | 1.44240 | ||
12672 | 2010.01.05 02:15 | t/p | 6336 | 0.10 | 1.44240 | 1.44303 | 1.44240 | 1.80 | 3735.52 |
12673 | 2010.01.05 02:15 | sell | 6337 | 0.10 | 1.44207 | 1.44252 | 1.44189 | ||
12674 | 2010.01.05 02:20 | t/p | 6337 | 0.10 | 1.44189 | 1.44252 | 1.44189 | 1.80 | 3737.32 |
12675 | 2010.01.05 02:20 | sell | 6338 | 0.10 | 1.44140 | 1.44185 | 1.44122 | ||
12676 | 2010.01.05 02:22 | close | 6338 | 0.10 | 1.44184 | 1.44185 | 1.44122 | -4.40 | 3732.92 |
12677 | 2010.01.05 02:25 | sell | 6339 | 0.10 | 1.44157 | 1.44202 | 1.44139 | ||
12678 | 2010.01.05 02:27 | s/l | 6339 | 0.10 | 1.44202 | 1.44202 | 1.44139 | -4.50 | 3728.42 |
12679 | 2010.01.05 02:27 | sell | 6340 | 0.10 | 1.44207 | 1.44252 | 1.44189 | ||
12680 | 2010.01.05 02:27 | t/p | 6340 | 0.10 | 1.44189 | 1.44252 | 1.44189 | 1.80 | 3730.22 |
12681 | 2010.01.05 02:27 | sell | 6341 | 0.10 | 1.44177 | 1.44222 | 1.44159 | ||
12682 | 2010.01.05 02:40 | s/l | 6341 | 0.10 | 1.44222 | 1.44222 | 1.44159 | -4.50 | 3725.72 |
12683 | 2010.01.05 02:40 | sell | 6342 | 0.10 | 1.44213 | 1.44258 | 1.44195 | ||
12684 | 2010.01.05 02:45 | close | 6342 | 0.10 | 1.44248 | 1.44258 | 1.44195 | -3.50 | 3722.22 |
12685 | 2010.01.05 02:47 | sell | 6343 | 0.10 | 1.44230 | 1.44275 | 1.44212 | ||
12686 | 2010.01.05 02:50 | close | 6343 | 0.10 | 1.44273 | 1.44275 | 1.44212 | -4.30 | 3717.92 |
12687 | 2010.01.05 02:52 | sell | 6344 | 0.10 | 1.44246 | 1.44291 | 1.44228 | ||
12688 | 2010.01.05 02:59 | t/p | 6344 | 0.10 | 1.44228 | 1.44291 | 1.44228 | 1.80 | 3719.72 |
12689 | 2010.01.05 02:59 | sell | 6345 | 0.10 | 1.44195 | 1.44240 | 1.44177 | ||
12690 | 2010.01.05 03:03 | t/p | 6345 | 0.10 | 1.44177 | 1.44240 | 1.44177 | 1.80 | 3721.52 |
12691 | 2010.01.05 03:03 | sell | 6346 | 0.10 | 1.44140 | 1.44185 | 1.44122 | ||
12692 | 2010.01.05 03:10 | t/p | 6346 | 0.10 | 1.44122 | 1.44185 | 1.44122 | 1.80 | 3723.32 |
12693 | 2010.01.05 03:10 | sell | 6347 | 0.10 | 1.44104 | 1.44149 | 1.44086 | ||
12694 | 2010.01.05 03:16 | t/p | 6347 | 0.10 | 1.44086 | 1.44149 | 1.44086 | 1.80 | 3725.12 |
12695 | 2010.01.05 03:16 | sell | 6348 | 0.10 | 1.44055 | 1.44100 | 1.44037 | ||
12696 | 2010.01.05 03:26 | s/l | 6348 | 0.10 | 1.44100 | 1.44100 | 1.44037 | -4.50 | 3720.62 |
12697 | 2010.01.05 03:26 | sell | 6349 | 0.10 | 1.44104 | 1.44149 | 1.44086 | ||
12698 | 2010.01.05 03:26 | s/l | 6349 | 0.10 | 1.44149 | 1.44149 | 1.44086 | -4.50 | 3716.12 |
12699 | 2010.01.05 03:26 | sell | 6350 | 0.10 | 1.44139 | 1.44184 | 1.44121 | ||
12700 | 2010.01.05 03:32 | t/p | 6350 | 0.10 | 1.44121 | 1.44184 | 1.44121 | 1.80 | 3717.92 |
12701 | 2010.01.05 03:32 | sell | 6351 | 0.10 | 1.44076 | 1.44121 | 1.44058 | ||
12702 | 2010.01.05 03:40 | s/l | 6351 | 0.10 | 1.44121 | 1.44121 | 1.44058 | -4.50 | 3713.42 |
12703 | 2010.01.05 03:40 | sell | 6352 | 0.10 | 1.44113 | 1.44158 | 1.44095 | ||
12704 | 2010.01.05 03:45 | close | 6352 | 0.10 | 1.44150 | 1.44158 | 1.44095 | -3.70 | 3709.72 |
12705 | 2010.01.05 03:47 | sell | 6353 | 0.10 | 1.44131 | 1.44176 | 1.44113 | ||
12706 | 2010.01.05 03:50 | s/l | 6353 | 0.10 | 1.44176 | 1.44176 | 1.44113 | -4.50 | 3705.22 |
12707 | 2010.01.05 03:50 | sell | 6354 | 0.10 | 1.44168 | 1.44213 | 1.44150 | ||
12708 | 2010.01.05 03:52 | close | 6354 | 0.10 | 1.44160 | 1.44213 | 1.44150 | 0.80 | 3706.02 |
12709 | 2010.01.05 03:55 | sell | 6355 | 0.10 | 1.44159 | 1.44204 | 1.44141 | ||
12710 | 2010.01.05 03:57 | t/p | 6355 | 0.10 | 1.44141 | 1.44204 | 1.44141 | 1.80 | 3707.82 |
12711 | 2010.01.05 03:57 | sell | 6356 | 0.10 | 1.44131 | 1.44176 | 1.44113 | ||
12712 | 2010.01.05 04:10 | s/l | 6356 | 0.10 | 1.44176 | 1.44176 | 1.44113 | -4.50 | 3703.32 |
12713 | 2010.01.05 04:10 | sell | 6357 | 0.10 | 1.44184 | 1.44229 | 1.44166 | ||
12714 | 2010.01.05 04:15 | s/l | 6357 | 0.10 | 1.44229 | 1.44229 | 1.44166 | -4.50 | 3698.82 |
12715 | 2010.01.05 04:15 | sell | 6358 | 0.10 | 1.44221 | 1.44266 | 1.44203 | ||
12716 | 2010.01.05 04:20 | s/l | 6358 | 0.10 | 1.44266 | 1.44266 | 1.44203 | -4.50 | 3694.32 |
12717 | 2010.01.05 04:20 | sell | 6359 | 0.10 | 1.44258 | 1.44303 | 1.44240 | ||
12718 | 2010.01.05 04:22 | close | 6359 | 0.10 | 1.44243 | 1.44303 | 1.44240 | 1.50 | 3695.82 |
12719 | 2010.01.05 04:25 | sell | 6360 | 0.10 | 1.44246 | 1.44291 | 1.44228 | ||
12720 | 2010.01.05 04:27 | t/p | 6360 | 0.10 | 1.44228 | 1.44291 | 1.44228 | 1.80 | 3697.62 |
12721 | 2010.01.05 04:27 | sell | 6361 | 0.10 | 1.44209 | 1.44254 | 1.44191 | ||
12722 | 2010.01.05 04:32 | s/l | 6361 | 0.10 | 1.44254 | 1.44254 | 1.44191 | -4.50 | 3693.12 |
12723 | 2010.01.05 04:32 | sell | 6362 | 0.10 | 1.44250 | 1.44295 | 1.44232 | ||
12724 | 2010.01.05 04:40 | close | 6362 | 0.10 | 1.44240 | 1.44295 | 1.44232 | 1.00 | 3694.12 |
12725 | 2010.01.05 04:42 | sell | 6363 | 0.10 | 1.44237 | 1.44282 | 1.44219 | ||
12726 | 2010.01.05 04:45 | t/p | 6363 | 0.10 | 1.44219 | 1.44282 | 1.44219 | 1.80 | 3695.92 |
12727 | 2010.01.05 04:45 | sell | 6364 | 0.10 | 1.44209 | 1.44254 | 1.44191 | ||
12728 | 2010.01.05 04:50 | close | 6364 | 0.10 | 1.44192 | 1.44254 | 1.44191 | 1.70 | 3697.62 |
12729 | 2010.01.05 04:52 | sell | 6365 | 0.10 | 1.44196 | 1.44241 | 1.44178 | ||
12730 | 2010.01.05 04:59 | close | 6365 | 0.10 | 1.44232 | 1.44241 | 1.44178 | -3.60 | 3694.02 |
12731 | 2010.01.05 05:00 | sell | 6366 | 0.10 | 1.44224 | 1.44269 | 1.44206 | ||
12732 | 2010.01.05 05:02 | t/p | 6366 | 0.10 | 1.44206 | 1.44269 | 1.44206 | 1.80 | 3695.82 |
12733 | 2010.01.05 05:02 | sell | 6367 | 0.10 | 1.44190 | 1.44235 | 1.44172 | ||
12734 | 2010.01.05 05:10 | s/l | 6367 | 0.10 | 1.44235 | 1.44235 | 1.44172 | -4.50 | 3691.32 |
12735 | 2010.01.05 05:10 | sell | 6368 | 0.10 | 1.44235 | 1.44280 | 1.44217 | ||
12736 | 2010.01.05 05:15 | close | 6368 | 0.10 | 1.44278 | 1.44280 | 1.44217 | -4.30 | 3687.02 |
12737 | 2010.01.05 05:17 | sell | 6369 | 0.10 | 1.44257 | 1.44302 | 1.44239 | ||
12738 | 2010.01.05 05:20 | s/l | 6369 | 0.10 | 1.44302 | 1.44302 | 1.44239 | -4.50 | 3682.52 |
12739 | 2010.01.05 05:20 | sell | 6370 | 0.10 | 1.44302 | 1.44347 | 1.44284 | ||
12740 | 2010.01.05 05:22 | close | 6370 | 0.10 | 1.44290 | 1.44347 | 1.44284 | 1.20 | 3683.72 |
12741 | 2010.01.05 05:25 | sell | 6371 | 0.10 | 1.44291 | 1.44336 | 1.44273 | ||
12742 | 2010.01.05 05:27 | t/p | 6371 | 0.10 | 1.44273 | 1.44336 | 1.44273 | 1.80 | 3685.52 |
12743 | 2010.01.05 05:27 | sell | 6372 | 0.10 | 1.44257 | 1.44302 | 1.44239 | ||
12744 | 2010.01.05 05:32 | s/l | 6372 | 0.10 | 1.44302 | 1.44302 | 1.44239 | -4.50 | 3681.02 |
12745 | 2010.01.05 05:32 | sell | 6373 | 0.10 | 1.44415 | 1.44460 | 1.44397 | ||
12746 | 2010.01.05 05:40 | t/p | 6373 | 0.10 | 1.44397 | 1.44460 | 1.44397 | 1.80 | 3682.82 |
12747 | 2010.01.05 05:40 | sell | 6374 | 0.10 | 1.44367 | 1.44412 | 1.44349 | ||
12748 | 2010.01.05 05:45 | t/p | 6374 | 0.10 | 1.44349 | 1.44412 | 1.44349 | 1.80 | 3684.62 |
12749 | 2010.01.05 05:45 | sell | 6375 | 0.10 | 1.44320 | 1.44365 | 1.44302 | ||
12750 | 2010.01.05 05:50 | t/p | 6375 | 0.10 | 1.44302 | 1.44365 | 1.44302 | 1.80 | 3686.42 |
12751 | 2010.01.05 05:50 | sell | 6376 | 0.10 | 1.44256 | 1.44301 | 1.44238 | ||
12752 | 2010.01.05 05:52 | close | 6376 | 0.10 | 1.44298 | 1.44301 | 1.44238 | -4.20 | 3682.22 |
12753 | 2010.01.05 05:55 | sell | 6377 | 0.10 | 1.44272 | 1.44317 | 1.44254 | ||
12754 | 2010.01.05 05:57 | s/l | 6377 | 0.10 | 1.44317 | 1.44317 | 1.44254 | -4.50 | 3677.72 |
12755 | 2010.01.05 05:57 | sell | 6378 | 0.10 | 1.44320 | 1.44365 | 1.44302 | ||
12756 | 2010.01.05 05:59 | t/p | 6378 | 0.10 | 1.44302 | 1.44365 | 1.44302 | 1.80 | 3679.52 |
12757 | 2010.01.05 05:59 | sell | 6379 | 0.10 | 1.44261 | 1.44306 | 1.44243 | ||
12758 | 2010.01.05 06:10 | t/p | 6379 | 0.10 | 1.44243 | 1.44306 | 1.44243 | 1.80 | 3681.32 |
12759 | 2010.01.05 06:10 | sell | 6380 | 0.10 | 1.44233 | 1.44278 | 1.44215 | ||
12760 | 2010.01.05 06:15 | t/p | 6380 | 0.10 | 1.44215 | 1.44278 | 1.44215 | 1.80 | 3683.12 |
12761 | 2010.01.05 06:15 | sell | 6381 | 0.10 | 1.44200 | 1.44245 | 1.44182 | ||
12762 | 2010.01.05 06:20 | t/p | 6381 | 0.10 | 1.44182 | 1.44245 | 1.44182 | 1.80 | 3684.92 |
12763 | 2010.01.05 06:20 | sell | 6382 | 0.10 | 1.44156 | 1.44201 | 1.44138 | ||
12764 | 2010.01.05 06:27 | s/l | 6382 | 0.10 | 1.44201 | 1.44201 | 1.44138 | -4.50 | 3680.42 |
12765 | 2010.01.05 06:27 | sell | 6383 | 0.10 | 1.44200 | 1.44245 | 1.44182 | ||
12766 | 2010.01.05 06:27 | s/l | 6383 | 0.10 | 1.44245 | 1.44245 | 1.44182 | -4.50 | 3675.92 |
12767 | 2010.01.05 06:27 | sell | 6384 | 0.10 | 1.44237 | 1.44282 | 1.44219 | ||
12768 | 2010.01.05 06:32 | s/l | 6384 | 0.10 | 1.44282 | 1.44282 | 1.44219 | -4.50 | 3671.42 |
12769 | 2010.01.05 06:32 | sell | 6385 | 0.10 | 1.44282 | 1.44327 | 1.44264 | ||
12770 | 2010.01.05 06:35 | s/l | 6385 | 0.10 | 1.44327 | 1.44327 | 1.44264 | -4.50 | 3666.92 |
12771 | 2010.01.05 06:35 | sell | 6386 | 0.10 | 1.44326 | 1.44371 | 1.44308 | ||
12772 | 2010.01.05 06:37 | t/p | 6386 | 0.10 | 1.44308 | 1.44371 | 1.44308 | 1.80 | 3668.72 |
12773 | 2010.01.05 06:37 | sell | 6387 | 0.10 | 1.44238 | 1.44283 | 1.44220 | ||
12774 | 2010.01.05 06:40 | s/l | 6387 | 0.10 | 1.44283 | 1.44283 | 1.44220 | -4.50 | 3664.22 |
12775 | 2010.01.05 06:40 | sell | 6388 | 0.10 | 1.44458 | 1.44503 | 1.44440 | ||
12776 | 2010.01.05 06:42 | t/p | 6388 | 0.10 | 1.44440 | 1.44503 | 1.44440 | 1.80 | 3666.02 |
12777 | 2010.01.05 06:42 | sell | 6389 | 0.10 | 1.44414 | 1.44459 | 1.44396 | ||
12778 | 2010.01.05 06:45 | s/l | 6389 | 0.10 | 1.44459 | 1.44459 | 1.44396 | -4.50 | 3661.52 |
12779 | 2010.01.05 06:45 | sell | 6390 | 0.10 | 1.44591 | 1.44636 | 1.44573 | ||
12780 | 2010.01.05 06:47 | t/p | 6390 | 0.10 | 1.44573 | 1.44636 | 1.44573 | 1.80 | 3663.32 |
12781 | 2010.01.05 06:47 | sell | 6391 | 0.10 | 1.44547 | 1.44592 | 1.44529 | ||
12782 | 2010.01.05 06:50 | s/l | 6391 | 0.10 | 1.44592 | 1.44592 | 1.44529 | -4.50 | 3658.82 |
12783 | 2010.01.05 06:50 | sell | 6392 | 0.10 | 1.44723 | 1.44768 | 1.44705 | ||
12784 | 2010.01.05 06:52 | t/p | 6392 | 0.10 | 1.44705 | 1.44768 | 1.44705 | 1.80 | 3660.62 |
12785 | 2010.01.05 06:52 | sell | 6393 | 0.10 | 1.44635 | 1.44680 | 1.44617 | ||
12786 | 2010.01.05 06:55 | s/l | 6393 | 0.10 | 1.44680 | 1.44680 | 1.44617 | -4.50 | 3656.12 |
12787 | 2010.01.05 06:55 | sell | 6394 | 0.10 | 1.44679 | 1.44724 | 1.44661 | ||
12788 | 2010.01.05 06:57 | t/p | 6394 | 0.10 | 1.44661 | 1.44724 | 1.44661 | 1.80 | 3657.92 |
12789 | 2010.01.05 06:57 | sell | 6395 | 0.10 | 1.44547 | 1.44592 | 1.44529 | ||
12790 | 2010.01.05 06:59 | s/l | 6395 | 0.10 | 1.44592 | 1.44592 | 1.44529 | -4.50 | 3653.42 |
12791 | 2010.01.05 06:59 | sell | 6396 | 0.10 | 1.44626 | 1.44671 | 1.44608 | ||
12792 | 2010.01.05 07:05 | close | 6396 | 0.10 | 1.44618 | 1.44671 | 1.44608 | 0.80 | 3654.22 |
12793 | 2010.01.05 07:07 | sell | 6397 | 0.10 | 1.44641 | 1.44686 | 1.44623 | ||
12794 | 2010.01.05 07:10 | t/p | 6397 | 0.10 | 1.44623 | 1.44686 | 1.44623 | 1.80 | 3656.02 |
12795 | 2010.01.05 07:10 | sell | 6398 | 0.10 | 1.44575 | 1.44620 | 1.44557 | ||
12796 | 2010.01.05 07:15 | t/p | 6398 | 0.10 | 1.44557 | 1.44620 | 1.44557 | 1.80 | 3657.82 |
12797 | 2010.01.05 07:15 | sell | 6399 | 0.10 | 1.44525 | 1.44570 | 1.44507 | ||
12798 | 2010.01.05 07:20 | t/p | 6399 | 0.10 | 1.44507 | 1.44570 | 1.44507 | 1.80 | 3659.62 |
12799 | 2010.01.05 07:20 | sell | 6400 | 0.10 | 1.44459 | 1.44504 | 1.44441 | ||
12800 | 2010.01.05 07:22 | close | 6400 | 0.10 | 1.44502 | 1.44504 | 1.44441 | -4.30 | 3655.32 |
12801 | 2010.01.05 07:25 | sell | 6401 | 0.10 | 1.44476 | 1.44521 | 1.44458 | ||
12802 | 2010.01.05 07:27 | s/l | 6401 | 0.10 | 1.44521 | 1.44521 | 1.44458 | -4.50 | 3650.82 |
12803 | 2010.01.05 07:27 | sell | 6402 | 0.10 | 1.44525 | 1.44570 | 1.44507 | ||
12804 | 2010.01.05 07:35 | s/l | 6402 | 0.10 | 1.44570 | 1.44570 | 1.44507 | -4.50 | 3646.32 |
12805 | 2010.01.05 07:35 | sell | 6403 | 0.10 | 1.44570 | 1.44615 | 1.44552 | ||
12806 | 2010.01.05 07:37 | t/p | 6403 | 0.10 | 1.44552 | 1.44615 | 1.44552 | 1.80 | 3648.12 |
12807 | 2010.01.05 07:37 | sell | 6404 | 0.10 | 1.44526 | 1.44571 | 1.44508 | ||
12808 | 2010.01.05 07:40 | s/l | 6404 | 0.10 | 1.44571 | 1.44571 | 1.44508 | -4.50 | 3643.62 |
12809 | 2010.01.05 07:40 | sell | 6405 | 0.10 | 1.44636 | 1.44681 | 1.44618 | ||
12810 | 2010.01.05 07:42 | close | 6405 | 0.10 | 1.44624 | 1.44681 | 1.44618 | 1.20 | 3644.82 |
12811 | 2010.01.05 07:45 | sell | 6406 | 0.10 | 1.44702 | 1.44747 | 1.44684 | ||
12812 | 2010.01.05 07:47 | close | 6406 | 0.10 | 1.44690 | 1.44747 | 1.44684 | 1.20 | 3646.02 |
12813 | 2010.01.05 07:50 | sell | 6407 | 0.10 | 1.44768 | 1.44813 | 1.44750 | ||
12814 | 2010.01.05 07:52 | t/p | 6407 | 0.10 | 1.44750 | 1.44813 | 1.44750 | 1.80 | 3647.82 |
12815 | 2010.01.05 07:52 | sell | 6408 | 0.10 | 1.44724 | 1.44769 | 1.44706 | ||
12816 | 2010.01.05 07:57 | t/p | 6408 | 0.10 | 1.44706 | 1.44769 | 1.44706 | 1.80 | 3649.62 |
12817 | 2010.01.05 07:57 | sell | 6409 | 0.10 | 1.44680 | 1.44725 | 1.44662 | ||
12818 | 2010.01.05 07:59 | s/l | 6409 | 0.10 | 1.44725 | 1.44725 | 1.44662 | -4.50 | 3645.12 |
12819 | 2010.01.05 07:59 | sell | 6410 | 0.10 | 1.44758 | 1.44803 | 1.44740 | ||
12820 | 2010.01.05 08:02 | s/l | 6410 | 0.10 | 1.44803 | 1.44803 | 1.44740 | -4.50 | 3640.62 |
12821 | 2010.01.05 08:02 | sell | 6411 | 0.10 | 1.44810 | 1.44855 | 1.44792 | ||
12822 | 2010.01.05 08:05 | close | 6411 | 0.10 | 1.44799 | 1.44855 | 1.44792 | 1.10 | 3641.72 |
12823 | 2010.01.05 08:07 | sell | 6412 | 0.10 | 1.44832 | 1.44877 | 1.44814 | ||
12824 | 2010.01.05 08:10 | t/p | 6412 | 0.10 | 1.44814 | 1.44877 | 1.44814 | 1.80 | 3643.52 |
12825 | 2010.01.05 08:10 | sell | 6413 | 0.10 | 1.44746 | 1.44791 | 1.44728 | ||
12826 | 2010.01.05 08:15 | t/p | 6413 | 0.10 | 1.44728 | 1.44791 | 1.44728 | 1.80 | 3645.32 |
12827 | 2010.01.05 08:15 | sell | 6414 | 0.10 | 1.44681 | 1.44726 | 1.44663 | ||
12828 | 2010.01.05 08:20 | t/p | 6414 | 0.10 | 1.44663 | 1.44726 | 1.44663 | 1.80 | 3647.12 |
12829 | 2010.01.05 08:20 | sell | 6415 | 0.10 | 1.44595 | 1.44640 | 1.44577 | ||
12830 | 2010.01.05 08:22 | s/l | 6415 | 0.10 | 1.44640 | 1.44640 | 1.44577 | -4.50 | 3642.62 |
12831 | 2010.01.05 08:22 | sell | 6416 | 0.10 | 1.44638 | 1.44683 | 1.44620 | ||
12832 | 2010.01.05 08:25 | close | 6416 | 0.10 | 1.44627 | 1.44683 | 1.44620 | 1.10 | 3643.72 |
12833 | 2010.01.05 08:27 | sell | 6417 | 0.10 | 1.44681 | 1.44726 | 1.44663 | ||
12834 | 2010.01.05 08:27 | t/p | 6417 | 0.10 | 1.44663 | 1.44726 | 1.44663 | 1.80 | 3645.52 |
12835 | 2010.01.05 08:27 | sell | 6418 | 0.10 | 1.44598 | 1.44643 | 1.44580 | ||
12836 | 2010.01.05 08:37 | s/l | 6418 | 0.10 | 1.44643 | 1.44643 | 1.44580 | -4.50 | 3641.02 |
12837 | 2010.01.05 08:37 | sell | 6419 | 0.10 | 1.44634 | 1.44679 | 1.44616 | ||
12838 | 2010.01.05 08:40 | t/p | 6419 | 0.10 | 1.44616 | 1.44679 | 1.44616 | 1.80 | 3642.82 |
12839 | 2010.01.05 08:40 | sell | 6420 | 0.10 | 1.44573 | 1.44618 | 1.44555 | ||
12840 | 2010.01.05 08:45 | t/p | 6420 | 0.10 | 1.44555 | 1.44618 | 1.44555 | 1.80 | 3644.62 |
12841 | 2010.01.05 08:45 | sell | 6421 | 0.10 | 1.44527 | 1.44572 | 1.44509 | ||
12842 | 2010.01.05 08:50 | t/p | 6421 | 0.10 | 1.44509 | 1.44572 | 1.44509 | 1.80 | 3646.42 |
12843 | 2010.01.05 08:50 | sell | 6422 | 0.10 | 1.44466 | 1.44511 | 1.44448 | ||
12844 | 2010.01.05 08:52 | close | 6422 | 0.10 | 1.44507 | 1.44511 | 1.44448 | -4.10 | 3642.32 |
12845 | 2010.01.05 08:55 | sell | 6423 | 0.10 | 1.44481 | 1.44526 | 1.44463 | ||
12846 | 2010.01.05 08:57 | s/l | 6423 | 0.10 | 1.44526 | 1.44526 | 1.44463 | -4.50 | 3637.82 |
12847 | 2010.01.05 08:57 | sell | 6424 | 0.10 | 1.44527 | 1.44572 | 1.44509 | ||
12848 | 2010.01.05 09:02 | close | 6424 | 0.10 | 1.44517 | 1.44572 | 1.44509 | 1.00 | 3638.82 |
12849 | 2010.01.05 09:05 | sell | 6425 | 0.10 | 1.44476 | 1.44521 | 1.44458 | ||
12850 | 2010.01.05 09:07 | s/l | 6425 | 0.10 | 1.44521 | 1.44521 | 1.44458 | -4.50 | 3634.32 |
12851 | 2010.01.05 09:07 | sell | 6426 | 0.10 | 1.44537 | 1.44582 | 1.44519 | ||
12852 | 2010.01.05 09:10 | t/p | 6426 | 0.10 | 1.44519 | 1.44582 | 1.44519 | 1.80 | 3636.12 |
12853 | 2010.01.05 09:10 | sell | 6427 | 0.10 | 1.44416 | 1.44461 | 1.44398 | ||
12854 | 2010.01.05 09:12 | close | 6427 | 0.10 | 1.44456 | 1.44461 | 1.44398 | -4.00 | 3632.12 |
12855 | 2010.01.05 09:15 | sell | 6428 | 0.10 | 1.44325 | 1.44370 | 1.44307 | ||
12856 | 2010.01.05 09:17 | close | 6428 | 0.10 | 1.44365 | 1.44370 | 1.44307 | -4.00 | 3628.12 |
12857 | 2010.01.05 09:20 | sell | 6429 | 0.10 | 1.44204 | 1.44249 | 1.44186 | ||
12858 | 2010.01.05 09:22 | s/l | 6429 | 0.10 | 1.44249 | 1.44249 | 1.44186 | -4.50 | 3623.62 |
12859 | 2010.01.05 09:22 | sell | 6430 | 0.10 | 1.44265 | 1.44310 | 1.44247 | ||
12860 | 2010.01.05 09:25 | t/p | 6430 | 0.10 | 1.44247 | 1.44310 | 1.44247 | 1.80 | 3625.42 |
12861 | 2010.01.05 09:25 | sell | 6431 | 0.10 | 1.44234 | 1.44279 | 1.44216 | ||
12862 | 2010.01.05 09:27 | s/l | 6431 | 0.10 | 1.44279 | 1.44279 | 1.44216 | -4.50 | 3620.92 |
12863 | 2010.01.05 09:27 | sell | 6432 | 0.10 | 1.44325 | 1.44370 | 1.44307 | ||
12864 | 2010.01.05 09:27 | t/p | 6432 | 0.10 | 1.44307 | 1.44370 | 1.44307 | 1.80 | 3622.72 |
12865 | 2010.01.05 09:27 | sell | 6433 | 0.10 | 1.44257 | 1.44302 | 1.44239 | ||
12866 | 2010.01.05 09:35 | close | 6433 | 0.10 | 1.44242 | 1.44302 | 1.44239 | 1.50 | 3624.22 |
12867 | 2010.01.05 09:37 | sell | 6434 | 0.10 | 1.44275 | 1.44320 | 1.44257 | ||
12868 | 2010.01.05 09:40 | t/p | 6434 | 0.10 | 1.44257 | 1.44320 | 1.44257 | 1.80 | 3626.02 |
12869 | 2010.01.05 09:40 | sell | 6435 | 0.10 | 1.44188 | 1.44233 | 1.44170 | ||
12870 | 2010.01.05 09:45 | t/p | 6435 | 0.10 | 1.44170 | 1.44233 | 1.44170 | 1.80 | 3627.82 |
12871 | 2010.01.05 09:45 | sell | 6436 | 0.10 | 1.44123 | 1.44168 | 1.44105 | ||
12872 | 2010.01.05 09:50 | t/p | 6436 | 0.10 | 1.44105 | 1.44168 | 1.44105 | 1.80 | 3629.62 |
12873 | 2010.01.05 09:50 | sell | 6437 | 0.10 | 1.44036 | 1.44081 | 1.44018 | ||
12874 | 2010.01.05 09:52 | s/l | 6437 | 0.10 | 1.44081 | 1.44081 | 1.44018 | -4.50 | 3625.12 |
12875 | 2010.01.05 09:52 | sell | 6438 | 0.10 | 1.44079 | 1.44124 | 1.44061 | ||
12876 | 2010.01.05 09:55 | close | 6438 | 0.10 | 1.44068 | 1.44124 | 1.44061 | 1.10 | 3626.22 |
12877 | 2010.01.05 09:57 | sell | 6439 | 0.10 | 1.44123 | 1.44168 | 1.44105 | ||
12878 | 2010.01.05 09:59 | s/l | 6439 | 0.10 | 1.44168 | 1.44168 | 1.44105 | -4.50 | 3621.72 |
12879 | 2010.01.05 09:59 | sell | 6440 | 0.10 | 1.44192 | 1.44237 | 1.44174 | ||
12880 | 2010.01.05 10:02 | t/p | 6440 | 0.10 | 1.44174 | 1.44237 | 1.44174 | 1.80 | 3623.52 |
12881 | 2010.01.05 10:02 | sell | 6441 | 0.10 | 1.44162 | 1.44207 | 1.44144 | ||
12882 | 2010.01.05 10:07 | close | 6441 | 0.10 | 1.44151 | 1.44207 | 1.44144 | 1.10 | 3624.62 |
12883 | 2010.01.05 10:10 | sell | 6442 | 0.10 | 1.44245 | 1.44290 | 1.44227 | ||
12884 | 2010.01.05 10:12 | close | 6442 | 0.10 | 1.44234 | 1.44290 | 1.44227 | 1.10 | 3625.72 |
12885 | 2010.01.05 10:15 | sell | 6443 | 0.10 | 1.44307 | 1.44352 | 1.44289 | ||
12886 | 2010.01.05 10:17 | close | 6443 | 0.10 | 1.44296 | 1.44352 | 1.44289 | 1.10 | 3626.82 |
12887 | 2010.01.05 10:20 | sell | 6444 | 0.10 | 1.44369 | 1.44414 | 1.44351 | ||
12888 | 2010.01.05 10:22 | t/p | 6444 | 0.10 | 1.44351 | 1.44414 | 1.44351 | 1.80 | 3628.62 |
12889 | 2010.01.05 10:22 | sell | 6445 | 0.10 | 1.44328 | 1.44373 | 1.44310 | ||
12890 | 2010.01.05 10:27 | t/p | 6445 | 0.10 | 1.44310 | 1.44373 | 1.44310 | 1.80 | 3630.42 |
12891 | 2010.01.05 10:27 | sell | 6446 | 0.10 | 1.44286 | 1.44331 | 1.44268 | ||
12892 | 2010.01.05 10:30 | close | 6446 | 0.10 | 1.44276 | 1.44331 | 1.44268 | 1.00 | 3631.42 |
12893 | 2010.01.05 10:32 | sell | 6447 | 0.10 | 1.44204 | 1.44249 | 1.44186 | ||
12894 | 2010.01.05 10:40 | s/l | 6447 | 0.10 | 1.44249 | 1.44249 | 1.44186 | -4.50 | 3626.92 |
12895 | 2010.01.05 10:40 | sell | 6448 | 0.10 | 1.44271 | 1.44316 | 1.44253 | ||
12896 | 2010.01.05 10:45 | s/l | 6448 | 0.10 | 1.44316 | 1.44316 | 1.44253 | -4.50 | 3622.42 |
12897 | 2010.01.05 10:45 | sell | 6449 | 0.10 | 1.44322 | 1.44367 | 1.44304 | ||
12898 | 2010.01.05 10:50 | s/l | 6449 | 0.10 | 1.44367 | 1.44367 | 1.44304 | -4.50 | 3617.92 |
12899 | 2010.01.05 10:50 | sell | 6450 | 0.10 | 1.44372 | 1.44417 | 1.44354 | ||
12900 | 2010.01.05 10:52 | t/p | 6450 | 0.10 | 1.44354 | 1.44417 | 1.44354 | 1.80 | 3619.72 |
12901 | 2010.01.05 10:52 | sell | 6451 | 0.10 | 1.44338 | 1.44383 | 1.44320 | ||
12902 | 2010.01.05 10:57 | t/p | 6451 | 0.10 | 1.44320 | 1.44383 | 1.44320 | 1.80 | 3621.52 |
12903 | 2010.01.05 10:57 | sell | 6452 | 0.10 | 1.44305 | 1.44350 | 1.44287 | ||
12904 | 2010.01.05 11:02 | t/p | 6452 | 0.10 | 1.44287 | 1.44350 | 1.44287 | 1.80 | 3623.32 |
12905 | 2010.01.05 11:02 | sell | 6453 | 0.10 | 1.44209 | 1.44254 | 1.44191 | ||
12906 | 2010.01.05 11:10 | s/l | 6453 | 0.10 | 1.44254 | 1.44254 | 1.44191 | -4.50 | 3618.82 |
12907 | 2010.01.05 11:10 | sell | 6454 | 0.10 | 1.44272 | 1.44317 | 1.44254 | ||
12908 | 2010.01.05 11:15 | s/l | 6454 | 0.10 | 1.44317 | 1.44317 | 1.44254 | -4.50 | 3614.32 |
12909 | 2010.01.05 11:15 | sell | 6455 | 0.10 | 1.44320 | 1.44365 | 1.44302 | ||
12910 | 2010.01.05 11:20 | s/l | 6455 | 0.10 | 1.44365 | 1.44365 | 1.44302 | -4.50 | 3609.82 |
12911 | 2010.01.05 11:20 | sell | 6456 | 0.10 | 1.44367 | 1.44412 | 1.44349 | ||
12912 | 2010.01.05 11:22 | t/p | 6456 | 0.10 | 1.44349 | 1.44412 | 1.44349 | 1.80 | 3611.62 |
12913 | 2010.01.05 11:22 | sell | 6457 | 0.10 | 1.44335 | 1.44380 | 1.44317 | ||
12914 | 2010.01.05 11:27 | t/p | 6457 | 0.10 | 1.44317 | 1.44380 | 1.44317 | 1.80 | 3613.42 |
12915 | 2010.01.05 11:27 | sell | 6458 | 0.10 | 1.44304 | 1.44349 | 1.44286 | ||
12916 | 2010.01.05 11:27 | s/l | 6458 | 0.10 | 1.44349 | 1.44349 | 1.44286 | -4.50 | 3608.92 |
12917 | 2010.01.05 11:27 | sell | 6459 | 0.10 | 1.44349 | 1.44394 | 1.44331 | ||
12918 | 2010.01.05 11:35 | close | 6459 | 0.10 | 1.44334 | 1.44394 | 1.44331 | 1.50 | 3610.42 |
12919 | 2010.01.05 11:37 | sell | 6460 | 0.10 | 1.44367 | 1.44412 | 1.44349 | ||
12920 | 2010.01.05 11:40 | t/p | 6460 | 0.10 | 1.44349 | 1.44412 | 1.44349 | 1.80 | 3612.22 |
12921 | 2010.01.05 11:40 | sell | 6461 | 0.10 | 1.44282 | 1.44327 | 1.44264 | ||
12922 | 2010.01.05 11:45 | t/p | 6461 | 0.10 | 1.44264 | 1.44327 | 1.44264 | 1.80 | 3614.02 |
12923 | 2010.01.05 11:45 | sell | 6462 | 0.10 | 1.44218 | 1.44263 | 1.44200 | ||
12924 | 2010.01.05 11:50 | t/p | 6462 | 0.10 | 1.44200 | 1.44263 | 1.44200 | 1.80 | 3615.82 |
12925 | 2010.01.05 11:50 | sell | 6463 | 0.10 | 1.44133 | 1.44178 | 1.44115 | ||
12926 | 2010.01.05 11:52 | s/l | 6463 | 0.10 | 1.44178 | 1.44178 | 1.44115 | -4.50 | 3611.32 |
12927 | 2010.01.05 11:52 | sell | 6464 | 0.10 | 1.44176 | 1.44221 | 1.44158 | ||
12928 | 2010.01.05 11:55 | close | 6464 | 0.10 | 1.44164 | 1.44221 | 1.44158 | 1.20 | 3612.52 |
12929 | 2010.01.05 11:57 | sell | 6465 | 0.10 | 1.44218 | 1.44263 | 1.44200 | ||
12930 | 2010.01.05 11:59 | t/p | 6465 | 0.10 | 1.44200 | 1.44263 | 1.44200 | 1.80 | 3614.32 |
12931 | 2010.01.05 11:59 | sell | 6466 | 0.10 | 1.44177 | 1.44222 | 1.44159 | ||
12932 | 2010.01.05 12:05 | t/p | 6466 | 0.10 | 1.44159 | 1.44222 | 1.44159 | 1.80 | 3616.12 |
12933 | 2010.01.05 12:05 | sell | 6467 | 0.10 | 1.44144 | 1.44189 | 1.44126 | ||
12934 | 2010.01.05 12:07 | close | 6467 | 0.10 | 1.44188 | 1.44189 | 1.44126 | -4.40 | 3611.72 |
12935 | 2010.01.05 12:10 | sell | 6468 | 0.10 | 1.44110 | 1.44155 | 1.44092 | ||
12936 | 2010.01.05 12:15 | t/p | 6468 | 0.10 | 1.44092 | 1.44155 | 1.44092 | 1.80 | 3613.52 |
12937 | 2010.01.05 12:15 | sell | 6469 | 0.10 | 1.44060 | 1.44105 | 1.44042 | ||
12938 | 2010.01.05 12:20 | t/p | 6469 | 0.10 | 1.44042 | 1.44105 | 1.44042 | 1.80 | 3615.32 |
12939 | 2010.01.05 12:20 | sell | 6470 | 0.10 | 1.43992 | 1.44037 | 1.43974 | ||
12940 | 2010.01.05 12:22 | close | 6470 | 0.10 | 1.44036 | 1.44037 | 1.43974 | -4.40 | 3610.92 |
12941 | 2010.01.05 12:25 | sell | 6471 | 0.10 | 1.44009 | 1.44054 | 1.43991 | ||
12942 | 2010.01.05 12:27 | s/l | 6471 | 0.10 | 1.44054 | 1.44054 | 1.43991 | -4.50 | 3606.42 |
12943 | 2010.01.05 12:27 | sell | 6472 | 0.10 | 1.44060 | 1.44105 | 1.44042 | ||
12944 | 2010.01.05 12:27 | s/l | 6472 | 0.10 | 1.44105 | 1.44105 | 1.44042 | -4.50 | 3601.92 |
12945 | 2010.01.05 12:27 | sell | 6473 | 0.10 | 1.44128 | 1.44173 | 1.44110 | ||
12946 | 2010.01.05 12:32 | t/p | 6473 | 0.10 | 1.44110 | 1.44173 | 1.44110 | 1.80 | 3603.72 |
12947 | 2010.01.05 12:32 | sell | 6474 | 0.10 | 1.44094 | 1.44139 | 1.44076 | ||
12948 | 2010.01.05 12:40 | s/l | 6474 | 0.10 | 1.44139 | 1.44139 | 1.44076 | -4.50 | 3599.22 |
12949 | 2010.01.05 12:40 | sell | 6475 | 0.10 | 1.44156 | 1.44201 | 1.44138 | ||
12950 | 2010.01.05 12:45 | s/l | 6475 | 0.10 | 1.44201 | 1.44201 | 1.44138 | -4.50 | 3594.72 |
12951 | 2010.01.05 12:45 | sell | 6476 | 0.10 | 1.44202 | 1.44247 | 1.44184 | ||
12952 | 2010.01.05 12:50 | s/l | 6476 | 0.10 | 1.44247 | 1.44247 | 1.44184 | -4.50 | 3590.22 |
12953 | 2010.01.05 12:50 | sell | 6477 | 0.10 | 1.44249 | 1.44294 | 1.44231 | ||
12954 | 2010.01.05 12:52 | t/p | 6477 | 0.10 | 1.44231 | 1.44294 | 1.44231 | 1.80 | 3592.02 |
12955 | 2010.01.05 12:52 | sell | 6478 | 0.10 | 1.44218 | 1.44263 | 1.44200 | ||
12956 | 2010.01.05 12:57 | t/p | 6478 | 0.10 | 1.44200 | 1.44263 | 1.44200 | 1.80 | 3593.82 |
12957 | 2010.01.05 12:57 | sell | 6479 | 0.10 | 1.44187 | 1.44232 | 1.44169 | ||
12958 | 2010.01.05 12:59 | close | 6479 | 0.10 | 1.44176 | 1.44232 | 1.44169 | 1.10 | 3594.92 |
12959 | 2010.01.05 13:00 | sell | 6480 | 0.10 | 1.44169 | 1.44214 | 1.44151 | ||
12960 | 2010.01.05 13:05 | close | 6480 | 0.10 | 1.44209 | 1.44214 | 1.44151 | -4.00 | 3590.92 |
12961 | 2010.01.05 13:07 | sell | 6481 | 0.10 | 1.44166 | 1.44211 | 1.44148 | ||
12962 | 2010.01.05 13:10 | s/l | 6481 | 0.10 | 1.44211 | 1.44211 | 1.44148 | -4.50 | 3586.42 |
12963 | 2010.01.05 13:10 | sell | 6482 | 0.10 | 1.44248 | 1.44293 | 1.44230 | ||
12964 | 2010.01.05 13:15 | s/l | 6482 | 0.10 | 1.44293 | 1.44293 | 1.44230 | -4.50 | 3581.92 |
12965 | 2010.01.05 13:15 | sell | 6483 | 0.10 | 1.44298 | 1.44343 | 1.44280 | ||
12966 | 2010.01.05 13:20 | s/l | 6483 | 0.10 | 1.44343 | 1.44343 | 1.44280 | -4.50 | 3577.42 |
12967 | 2010.01.05 13:20 | sell | 6484 | 0.10 | 1.44347 | 1.44392 | 1.44329 | ||
12968 | 2010.01.05 13:22 | t/p | 6484 | 0.10 | 1.44329 | 1.44392 | 1.44329 | 1.80 | 3579.22 |
12969 | 2010.01.05 13:22 | sell | 6485 | 0.10 | 1.44314 | 1.44359 | 1.44296 | ||
12970 | 2010.01.05 13:27 | t/p | 6485 | 0.10 | 1.44296 | 1.44359 | 1.44296 | 1.80 | 3581.02 |
12971 | 2010.01.05 13:27 | sell | 6486 | 0.10 | 1.44281 | 1.44326 | 1.44263 | ||
12972 | 2010.01.05 13:27 | s/l | 6486 | 0.10 | 1.44326 | 1.44326 | 1.44263 | -4.50 | 3576.52 |
12973 | 2010.01.05 13:27 | sell | 6487 | 0.10 | 1.44338 | 1.44383 | 1.44320 | ||
12974 | 2010.01.05 13:32 | t/p | 6487 | 0.10 | 1.44320 | 1.44383 | 1.44320 | 1.80 | 3578.32 |
12975 | 2010.01.05 13:32 | sell | 6488 | 0.10 | 1.44303 | 1.44348 | 1.44285 | ||
12976 | 2010.01.05 13:37 | close | 6488 | 0.10 | 1.44289 | 1.44348 | 1.44285 | 1.40 | 3579.72 |
12977 | 2010.01.05 13:40 | sell | 6489 | 0.10 | 1.44400 | 1.44445 | 1.44382 | ||
12978 | 2010.01.05 13:42 | close | 6489 | 0.10 | 1.44386 | 1.44445 | 1.44382 | 1.40 | 3581.12 |
12979 | 2010.01.05 13:45 | sell | 6490 | 0.10 | 1.44472 | 1.44517 | 1.44454 | ||
12980 | 2010.01.05 13:47 | close | 6490 | 0.10 | 1.44458 | 1.44517 | 1.44454 | 1.40 | 3582.52 |
12981 | 2010.01.05 13:50 | sell | 6491 | 0.10 | 1.44545 | 1.44590 | 1.44527 | ||
12982 | 2010.01.05 13:52 | t/p | 6491 | 0.10 | 1.44527 | 1.44590 | 1.44527 | 1.80 | 3584.32 |
12983 | 2010.01.05 13:52 | sell | 6492 | 0.10 | 1.44497 | 1.44542 | 1.44479 | ||
12984 | 2010.01.05 13:57 | t/p | 6492 | 0.10 | 1.44479 | 1.44542 | 1.44479 | 1.80 | 3586.12 |
12985 | 2010.01.05 13:57 | sell | 6493 | 0.10 | 1.44448 | 1.44493 | 1.44430 | ||
12986 | 2010.01.05 13:59 | t/p | 6493 | 0.10 | 1.44430 | 1.44493 | 1.44430 | 1.80 | 3587.92 |
12987 | 2010.01.05 13:59 | sell | 6494 | 0.10 | 1.44367 | 1.44412 | 1.44349 | ||
12988 | 2010.01.05 14:02 | s/l | 6494 | 0.10 | 1.44412 | 1.44412 | 1.44349 | -4.50 | 3583.42 |
12989 | 2010.01.05 14:02 | sell | 6495 | 0.10 | 1.44443 | 1.44488 | 1.44425 | ||
12990 | 2010.01.05 14:10 | t/p | 6495 | 0.10 | 1.44425 | 1.44488 | 1.44425 | 1.80 | 3585.22 |
12991 | 2010.01.05 14:10 | sell | 6496 | 0.10 | 1.44402 | 1.44447 | 1.44384 | ||
12992 | 2010.01.05 14:15 | t/p | 6496 | 0.10 | 1.44384 | 1.44447 | 1.44384 | 1.80 | 3587.02 |
12993 | 2010.01.05 14:15 | sell | 6497 | 0.10 | 1.44361 | 1.44406 | 1.44343 | ||
12994 | 2010.01.05 14:20 | t/p | 6497 | 0.10 | 1.44343 | 1.44406 | 1.44343 | 1.80 | 3588.82 |
12995 | 2010.01.05 14:20 | sell | 6498 | 0.10 | 1.44306 | 1.44351 | 1.44288 | ||
12996 | 2010.01.05 14:22 | close | 6498 | 0.10 | 1.44343 | 1.44351 | 1.44288 | -3.70 | 3585.12 |
12997 | 2010.01.05 14:25 | sell | 6499 | 0.10 | 1.44320 | 1.44365 | 1.44302 | ||
12998 | 2010.01.05 14:27 | s/l | 6499 | 0.10 | 1.44365 | 1.44365 | 1.44302 | -4.50 | 3580.62 |
12999 | 2010.01.05 14:27 | sell | 6500 | 0.10 | 1.44361 | 1.44406 | 1.44343 | ||
13000 | 2010.01.05 14:27 | close | 6500 | 0.10 | 1.44352 | 1.44406 | 1.44343 | 0.90 | 3581.52 |
13001 | 2010.01.05 14:30 | sell | 6501 | 0.10 | 1.44341 | 1.44386 | 1.44323 | ||
13002 | 2010.01.05 14:32 | s/l | 6501 | 0.10 | 1.44386 | 1.44386 | 1.44323 | -4.50 | 3577.02 |
13003 | 2010.01.05 14:32 | sell | 6502 | 0.10 | 1.44379 | 1.44424 | 1.44361 | ||
13004 | 2010.01.05 14:40 | t/p | 6502 | 0.10 | 1.44361 | 1.44424 | 1.44361 | 1.80 | 3578.82 |
13005 | 2010.01.05 14:40 | sell | 6503 | 0.10 | 1.44324 | 1.44369 | 1.44306 | ||
13006 | 2010.01.05 14:45 | t/p | 6503 | 0.10 | 1.44306 | 1.44369 | 1.44306 | 1.80 | 3580.62 |
13007 | 2010.01.05 14:45 | sell | 6504 | 0.10 | 1.44270 | 1.44315 | 1.44252 | ||
13008 | 2010.01.05 14:50 | t/p | 6504 | 0.10 | 1.44252 | 1.44315 | 1.44252 | 1.80 | 3582.42 |
13009 | 2010.01.05 14:50 | sell | 6505 | 0.10 | 1.44197 | 1.44242 | 1.44179 | ||
13010 | 2010.01.05 14:52 | s/l | 6505 | 0.10 | 1.44242 | 1.44242 | 1.44179 | -4.50 | 3577.92 |
13011 | 2010.01.05 14:52 | sell | 6506 | 0.10 | 1.44233 | 1.44278 | 1.44215 | ||
13012 | 2010.01.05 14:57 | s/l | 6506 | 0.10 | 1.44278 | 1.44278 | 1.44215 | -4.50 | 3573.42 |
13013 | 2010.01.05 14:57 | sell | 6507 | 0.10 | 1.44270 | 1.44315 | 1.44252 | ||
13014 | 2010.01.05 15:02 | close | 6507 | 0.10 | 1.44259 | 1.44315 | 1.44252 | 1.10 | 3574.52 |
13015 | 2010.01.05 15:05 | sell | 6508 | 0.10 | 1.44229 | 1.44274 | 1.44211 | ||
13016 | 2010.01.05 15:07 | s/l | 6508 | 0.10 | 1.44274 | 1.44274 | 1.44211 | -4.50 | 3570.02 |
13017 | 2010.01.05 15:07 | sell | 6509 | 0.10 | 1.44268 | 1.44313 | 1.44250 | ||
13018 | 2010.01.05 15:10 | t/p | 6509 | 0.10 | 1.44250 | 1.44313 | 1.44250 | 1.80 | 3571.82 |
13019 | 2010.01.05 15:10 | sell | 6510 | 0.10 | 1.44190 | 1.44235 | 1.44172 | ||
13020 | 2010.01.05 15:15 | t/p | 6510 | 0.10 | 1.44172 | 1.44235 | 1.44172 | 1.80 | 3573.62 |
13021 | 2010.01.05 15:15 | sell | 6511 | 0.10 | 1.44132 | 1.44177 | 1.44114 | ||
13022 | 2010.01.05 15:20 | t/p | 6511 | 0.10 | 1.44114 | 1.44177 | 1.44114 | 1.80 | 3575.42 |
13023 | 2010.01.05 15:20 | sell | 6512 | 0.10 | 1.44054 | 1.44099 | 1.44036 | ||
13024 | 2010.01.05 15:22 | s/l | 6512 | 0.10 | 1.44099 | 1.44099 | 1.44036 | -4.50 | 3570.92 |
13025 | 2010.01.05 15:22 | sell | 6513 | 0.10 | 1.44093 | 1.44138 | 1.44075 | ||
13026 | 2010.01.05 15:25 | close | 6513 | 0.10 | 1.44083 | 1.44138 | 1.44075 | 1.00 | 3571.92 |
13027 | 2010.01.05 15:27 | sell | 6514 | 0.10 | 1.44132 | 1.44177 | 1.44114 | ||
13028 | 2010.01.05 15:32 | s/l | 6514 | 0.10 | 1.44177 | 1.44177 | 1.44114 | -4.50 | 3567.42 |
13029 | 2010.01.05 15:32 | sell | 6515 | 0.10 | 1.44195 | 1.44240 | 1.44177 | ||
13030 | 2010.01.05 15:35 | t/p | 6515 | 0.10 | 1.44177 | 1.44240 | 1.44177 | 1.80 | 3569.22 |
13031 | 2010.01.05 15:35 | sell | 6516 | 0.10 | 1.44161 | 1.44206 | 1.44143 | ||
13032 | 2010.01.05 15:37 | s/l | 6516 | 0.10 | 1.44206 | 1.44206 | 1.44143 | -4.50 | 3564.72 |
13033 | 2010.01.05 15:37 | sell | 6517 | 0.10 | 1.44228 | 1.44273 | 1.44210 | ||
13034 | 2010.01.05 15:40 | t/p | 6517 | 0.10 | 1.44210 | 1.44273 | 1.44210 | 1.80 | 3566.52 |
13035 | 2010.01.05 15:40 | sell | 6518 | 0.10 | 1.44094 | 1.44139 | 1.44076 | ||
13036 | 2010.01.05 15:42 | close | 6518 | 0.10 | 1.44138 | 1.44139 | 1.44076 | -4.40 | 3562.12 |
13037 | 2010.01.05 15:45 | sell | 6519 | 0.10 | 1.43994 | 1.44039 | 1.43976 | ||
13038 | 2010.01.05 15:47 | close | 6519 | 0.10 | 1.44037 | 1.44039 | 1.43976 | -4.30 | 3557.82 |
13039 | 2010.01.05 15:50 | sell | 6520 | 0.10 | 1.43860 | 1.43905 | 1.43842 | ||
13040 | 2010.01.05 15:52 | s/l | 6520 | 0.10 | 1.43905 | 1.43905 | 1.43842 | -4.50 | 3553.32 |
13041 | 2010.01.05 15:52 | sell | 6521 | 0.10 | 1.43927 | 1.43972 | 1.43909 | ||
13042 | 2010.01.05 15:55 | t/p | 6521 | 0.10 | 1.43909 | 1.43972 | 1.43909 | 1.80 | 3555.12 |
13043 | 2010.01.05 15:55 | sell | 6522 | 0.10 | 1.43893 | 1.43938 | 1.43875 | ||
13044 | 2010.01.05 15:57 | s/l | 6522 | 0.10 | 1.43938 | 1.43938 | 1.43875 | -4.50 | 3550.62 |
13045 | 2010.01.05 15:57 | sell | 6523 | 0.10 | 1.43994 | 1.44039 | 1.43976 | ||
13046 | 2010.01.05 15:59 | s/l | 6523 | 0.10 | 1.44039 | 1.44039 | 1.43976 | -4.50 | 3546.12 |
13047 | 2010.01.05 15:59 | sell | 6524 | 0.10 | 1.44041 | 1.44086 | 1.44023 | ||
13048 | 2010.01.05 16:05 | close | 6524 | 0.10 | 1.44077 | 1.44086 | 1.44023 | -3.60 | 3542.52 |
13049 | 2010.01.05 16:07 | sell | 6525 | 0.10 | 1.44006 | 1.44051 | 1.43988 | ||
13050 | 2010.01.05 16:10 | s/l | 6525 | 0.10 | 1.44051 | 1.44051 | 1.43988 | -4.50 | 3538.02 |
13051 | 2010.01.05 16:10 | sell | 6526 | 0.10 | 1.44158 | 1.44203 | 1.44140 | ||
13052 | 2010.01.05 16:12 | t/p | 6526 | 0.10 | 1.44140 | 1.44203 | 1.44140 | 1.80 | 3539.82 |
13053 | 2010.01.05 16:12 | sell | 6527 | 0.10 | 1.44127 | 1.44172 | 1.44109 | ||
13054 | 2010.01.05 16:15 | s/l | 6527 | 0.10 | 1.44172 | 1.44172 | 1.44109 | -4.50 | 3535.32 |
13055 | 2010.01.05 16:15 | sell | 6528 | 0.10 | 1.44249 | 1.44294 | 1.44231 | ||
13056 | 2010.01.05 16:17 | t/p | 6528 | 0.10 | 1.44231 | 1.44294 | 1.44231 | 1.80 | 3537.12 |
13057 | 2010.01.05 16:17 | sell | 6529 | 0.10 | 1.44219 | 1.44264 | 1.44201 | ||
13058 | 2010.01.05 16:20 | s/l | 6529 | 0.10 | 1.44264 | 1.44264 | 1.44201 | -4.50 | 3532.62 |
13059 | 2010.01.05 16:20 | sell | 6530 | 0.10 | 1.44340 | 1.44385 | 1.44322 | ||
13060 | 2010.01.05 16:22 | t/p | 6530 | 0.10 | 1.44322 | 1.44385 | 1.44322 | 1.80 | 3534.42 |
13061 | 2010.01.05 16:22 | sell | 6531 | 0.10 | 1.44279 | 1.44324 | 1.44261 | ||
13062 | 2010.01.05 16:25 | close | 6531 | 0.10 | 1.44320 | 1.44324 | 1.44261 | -4.10 | 3530.32 |
13063 | 2010.01.05 16:27 | sell | 6532 | 0.10 | 1.44219 | 1.44264 | 1.44201 | ||
13064 | 2010.01.05 16:27 | s/l | 6532 | 0.10 | 1.44264 | 1.44264 | 1.44201 | -4.50 | 3525.82 |
13065 | 2010.01.05 16:27 | sell | 6533 | 0.10 | 1.44257 | 1.44302 | 1.44239 | ||
13066 | 2010.01.05 16:32 | s/l | 6533 | 0.10 | 1.44302 | 1.44302 | 1.44239 | -4.50 | 3521.32 |
13067 | 2010.01.05 16:32 | sell | 6534 | 0.10 | 1.44305 | 1.44350 | 1.44287 | ||
13068 | 2010.01.05 16:35 | close | 6534 | 0.10 | 1.44292 | 1.44350 | 1.44287 | 1.30 | 3522.62 |
13069 | 2010.01.05 16:37 | sell | 6535 | 0.10 | 1.44327 | 1.44372 | 1.44309 | ||
13070 | 2010.01.05 16:40 | t/p | 6535 | 0.10 | 1.44309 | 1.44372 | 1.44309 | 1.80 | 3524.42 |
13071 | 2010.01.05 16:40 | sell | 6536 | 0.10 | 1.44238 | 1.44283 | 1.44220 | ||
13072 | 2010.01.05 16:45 | t/p | 6536 | 0.10 | 1.44220 | 1.44283 | 1.44220 | 1.80 | 3526.22 |
13073 | 2010.01.05 16:45 | sell | 6537 | 0.10 | 1.44171 | 1.44216 | 1.44153 | ||
13074 | 2010.01.05 16:50 | t/p | 6537 | 0.10 | 1.44153 | 1.44216 | 1.44153 | 1.80 | 3528.02 |
13075 | 2010.01.05 16:50 | sell | 6538 | 0.10 | 1.44082 | 1.44127 | 1.44064 | ||
13076 | 2010.01.05 16:52 | s/l | 6538 | 0.10 | 1.44127 | 1.44127 | 1.44064 | -4.50 | 3523.52 |
13077 | 2010.01.05 16:52 | sell | 6539 | 0.10 | 1.44127 | 1.44172 | 1.44109 | ||
13078 | 2010.01.05 16:55 | close | 6539 | 0.10 | 1.44114 | 1.44172 | 1.44109 | 1.30 | 3524.82 |
13079 | 2010.01.05 16:57 | sell | 6540 | 0.10 | 1.44171 | 1.44216 | 1.44153 | ||
13080 | 2010.01.05 17:02 | s/l | 6540 | 0.10 | 1.44216 | 1.44216 | 1.44153 | -4.50 | 3520.32 |
13081 | 2010.01.05 17:02 | sell | 6541 | 0.10 | 1.44212 | 1.44257 | 1.44194 | ||
13082 | 2010.01.05 17:05 | close | 6541 | 0.10 | 1.44197 | 1.44257 | 1.44194 | 1.50 | 3521.82 |
13083 | 2010.01.05 17:07 | sell | 6542 | 0.10 | 1.44236 | 1.44281 | 1.44218 | ||
13084 | 2010.01.05 17:10 | t/p | 6542 | 0.10 | 1.44218 | 1.44281 | 1.44218 | 1.80 | 3523.62 |
13085 | 2010.01.05 17:10 | sell | 6543 | 0.10 | 1.44139 | 1.44184 | 1.44121 | ||
13086 | 2010.01.05 17:15 | t/p | 6543 | 0.10 | 1.44121 | 1.44184 | 1.44121 | 1.80 | 3525.42 |
13087 | 2010.01.05 17:15 | sell | 6544 | 0.10 | 1.44065 | 1.44110 | 1.44047 | ||
13088 | 2010.01.05 17:17 | close | 6544 | 0.10 | 1.44100 | 1.44110 | 1.44047 | -3.50 | 3521.92 |
13089 | 2010.01.05 17:20 | sell | 6545 | 0.10 | 1.43968 | 1.44013 | 1.43950 | ||
13090 | 2010.01.05 17:22 | s/l | 6545 | 0.10 | 1.44013 | 1.44013 | 1.43950 | -4.50 | 3517.42 |
13091 | 2010.01.05 17:22 | sell | 6546 | 0.10 | 1.44017 | 1.44062 | 1.43999 | ||
13092 | 2010.01.05 17:25 | close | 6546 | 0.10 | 1.44002 | 1.44062 | 1.43999 | 1.50 | 3518.92 |
13093 | 2010.01.05 17:27 | sell | 6547 | 0.10 | 1.44065 | 1.44110 | 1.44047 | ||
13094 | 2010.01.05 17:27 | t/p | 6547 | 0.10 | 1.44047 | 1.44110 | 1.44047 | 1.80 | 3520.72 |
13095 | 2010.01.05 17:27 | sell | 6548 | 0.10 | 1.43977 | 1.44022 | 1.43959 | ||
13096 | 2010.01.05 17:32 | t/p | 6548 | 0.10 | 1.43959 | 1.44022 | 1.43959 | 1.80 | 3522.52 |
13097 | 2010.01.05 17:32 | sell | 6549 | 0.10 | 1.43872 | 1.43917 | 1.43854 | ||
13098 | 2010.01.05 17:40 | s/l | 6549 | 0.10 | 1.43917 | 1.43917 | 1.43854 | -4.50 | 3518.02 |
13099 | 2010.01.05 17:40 | sell | 6550 | 0.10 | 1.43930 | 1.43975 | 1.43912 | ||
13100 | 2010.01.05 17:45 | s/l | 6550 | 0.10 | 1.43975 | 1.43975 | 1.43912 | -4.50 | 3513.52 |
13101 | 2010.01.05 17:45 | sell | 6551 | 0.10 | 1.43973 | 1.44018 | 1.43955 | ||
13102 | 2010.01.05 17:50 | s/l | 6551 | 0.10 | 1.44018 | 1.44018 | 1.43955 | -4.50 | 3509.02 |
13103 | 2010.01.05 17:50 | sell | 6552 | 0.10 | 1.44017 | 1.44062 | 1.43999 | ||
13104 | 2010.01.05 17:52 | t/p | 6552 | 0.10 | 1.43999 | 1.44062 | 1.43999 | 1.80 | 3510.82 |
13105 | 2010.01.05 17:52 | sell | 6553 | 0.10 | 1.43988 | 1.44033 | 1.43970 | ||
13106 | 2010.01.05 17:57 | t/p | 6553 | 0.10 | 1.43970 | 1.44033 | 1.43970 | 1.80 | 3512.62 |
13107 | 2010.01.05 17:57 | sell | 6554 | 0.10 | 1.43959 | 1.44004 | 1.43941 | ||
13108 | 2010.01.05 17:59 | s/l | 6554 | 0.10 | 1.44004 | 1.44004 | 1.43941 | -4.50 | 3508.12 |
13109 | 2010.01.05 17:59 | sell | 6555 | 0.10 | 1.44002 | 1.44047 | 1.43984 | ||
13110 | 2010.01.05 18:02 | s/l | 6555 | 0.10 | 1.44047 | 1.44047 | 1.43984 | -4.50 | 3503.62 |
13111 | 2010.01.05 18:02 | sell | 6556 | 0.10 | 1.44037 | 1.44082 | 1.44019 | ||
13112 | 2010.01.05 18:05 | close | 6556 | 0.10 | 1.44026 | 1.44082 | 1.44019 | 1.10 | 3504.72 |
13113 | 2010.01.05 18:07 | sell | 6557 | 0.10 | 1.44058 | 1.44103 | 1.44040 | ||
13114 | 2010.01.05 18:10 | t/p | 6557 | 0.10 | 1.44040 | 1.44103 | 1.44040 | 1.80 | 3506.52 |
13115 | 2010.01.05 18:10 | sell | 6558 | 0.10 | 1.43975 | 1.44020 | 1.43957 | ||
13116 | 2010.01.05 18:15 | t/p | 6558 | 0.10 | 1.43957 | 1.44020 | 1.43957 | 1.80 | 3508.32 |
13117 | 2010.01.05 18:15 | sell | 6559 | 0.10 | 1.43912 | 1.43957 | 1.43894 | ||
13118 | 2010.01.05 18:20 | t/p | 6559 | 0.10 | 1.43894 | 1.43957 | 1.43894 | 1.80 | 3510.12 |
13119 | 2010.01.05 18:20 | sell | 6560 | 0.10 | 1.43829 | 1.43874 | 1.43811 | ||
13120 | 2010.01.05 18:22 | s/l | 6560 | 0.10 | 1.43874 | 1.43874 | 1.43811 | -4.50 | 3505.62 |
13121 | 2010.01.05 18:22 | sell | 6561 | 0.10 | 1.43871 | 1.43916 | 1.43853 | ||
13122 | 2010.01.05 18:25 | close | 6561 | 0.10 | 1.43860 | 1.43916 | 1.43853 | 1.10 | 3506.72 |
13123 | 2010.01.05 18:27 | sell | 6562 | 0.10 | 1.43912 | 1.43957 | 1.43894 | ||
13124 | 2010.01.05 18:27 | close | 6562 | 0.10 | 1.43901 | 1.43957 | 1.43894 | 1.10 | 3507.82 |
13125 | 2010.01.05 18:30 | sell | 6563 | 0.10 | 1.43887 | 1.43932 | 1.43869 | ||
13126 | 2010.01.05 18:32 | close | 6563 | 0.10 | 1.43871 | 1.43932 | 1.43869 | 1.60 | 3509.42 |
13127 | 2010.01.05 18:35 | sell | 6564 | 0.10 | 1.43873 | 1.43918 | 1.43855 | ||
13128 | 2010.01.05 18:37 | close | 6564 | 0.10 | 1.43860 | 1.43918 | 1.43855 | 1.30 | 3510.72 |
13129 | 2010.01.05 18:40 | sell | 6565 | 0.10 | 1.43906 | 1.43951 | 1.43888 | ||
13130 | 2010.01.05 18:45 | close | 6565 | 0.10 | 1.43950 | 1.43951 | 1.43888 | -4.40 | 3506.32 |
13131 | 2010.01.05 18:47 | sell | 6566 | 0.10 | 1.43929 | 1.43974 | 1.43911 | ||
13132 | 2010.01.05 18:50 | s/l | 6566 | 0.10 | 1.43974 | 1.43974 | 1.43911 | -4.50 | 3501.82 |
13133 | 2010.01.05 18:50 | sell | 6567 | 0.10 | 1.43974 | 1.44019 | 1.43956 | ||
13134 | 2010.01.05 18:52 | close | 6567 | 0.10 | 1.43961 | 1.44019 | 1.43956 | 1.30 | 3503.12 |
13135 | 2010.01.05 18:55 | sell | 6568 | 0.10 | 1.43963 | 1.44008 | 1.43945 | ||
13136 | 2010.01.05 18:57 | t/p | 6568 | 0.10 | 1.43945 | 1.44008 | 1.43945 | 1.80 | 3504.92 |
13137 | 2010.01.05 18:57 | sell | 6569 | 0.10 | 1.43929 | 1.43974 | 1.43911 | ||
13138 | 2010.01.05 18:59 | close | 6569 | 0.10 | 1.43916 | 1.43974 | 1.43911 | 1.30 | 3506.22 |
13139 | 2010.01.05 19:00 | sell | 6570 | 0.10 | 1.43911 | 1.43956 | 1.43893 | ||
13140 | 2010.01.05 19:05 | close | 6570 | 0.10 | 1.43896 | 1.43956 | 1.43893 | 1.50 | 3507.72 |
13141 | 2010.01.05 19:07 | sell | 6571 | 0.10 | 1.43926 | 1.43971 | 1.43908 | ||
13142 | 2010.01.05 19:10 | t/p | 6571 | 0.10 | 1.43908 | 1.43971 | 1.43908 | 1.80 | 3509.52 |
13143 | 2010.01.05 19:10 | sell | 6572 | 0.10 | 1.43846 | 1.43891 | 1.43828 | ||
13144 | 2010.01.05 19:15 | t/p | 6572 | 0.10 | 1.43828 | 1.43891 | 1.43828 | 1.80 | 3511.32 |
13145 | 2010.01.05 19:15 | sell | 6573 | 0.10 | 1.43787 | 1.43832 | 1.43769 | ||
13146 | 2010.01.05 19:20 | t/p | 6573 | 0.10 | 1.43769 | 1.43832 | 1.43769 | 1.80 | 3513.12 |
13147 | 2010.01.05 19:20 | sell | 6574 | 0.10 | 1.43707 | 1.43752 | 1.43689 | ||
13148 | 2010.01.05 19:22 | s/l | 6574 | 0.10 | 1.43752 | 1.43752 | 1.43689 | -4.50 | 3508.62 |
13149 | 2010.01.05 19:22 | sell | 6575 | 0.10 | 1.43747 | 1.43792 | 1.43729 | ||
13150 | 2010.01.05 19:25 | close | 6575 | 0.10 | 1.43737 | 1.43792 | 1.43729 | 1.00 | 3509.62 |
13151 | 2010.01.05 19:27 | sell | 6576 | 0.10 | 1.43787 | 1.43832 | 1.43769 | ||
13152 | 2010.01.05 19:27 | t/p | 6576 | 0.10 | 1.43769 | 1.43832 | 1.43769 | 1.80 | 3511.42 |
13153 | 2010.01.05 19:27 | sell | 6577 | 0.10 | 1.43748 | 1.43793 | 1.43730 | ||
13154 | 2010.01.05 19:32 | close | 6577 | 0.10 | 1.43732 | 1.43793 | 1.43730 | 1.60 | 3513.02 |
13155 | 2010.01.05 19:35 | sell | 6578 | 0.10 | 1.43695 | 1.43740 | 1.43677 | ||
13156 | 2010.01.05 19:37 | s/l | 6578 | 0.10 | 1.43740 | 1.43740 | 1.43677 | -4.50 | 3508.52 |
13157 | 2010.01.05 19:37 | sell | 6579 | 0.10 | 1.43748 | 1.43793 | 1.43730 | ||
13158 | 2010.01.05 19:40 | t/p | 6579 | 0.10 | 1.43730 | 1.43793 | 1.43730 | 1.80 | 3510.32 |
13159 | 2010.01.05 19:40 | sell | 6580 | 0.10 | 1.43642 | 1.43687 | 1.43624 | ||
13160 | 2010.01.05 19:42 | close | 6580 | 0.10 | 1.43679 | 1.43687 | 1.43624 | -3.70 | 3506.62 |
13161 | 2010.01.05 19:45 | sell | 6581 | 0.10 | 1.43563 | 1.43608 | 1.43545 | ||
13162 | 2010.01.05 19:47 | close | 6581 | 0.10 | 1.43599 | 1.43608 | 1.43545 | -3.60 | 3503.02 |
13163 | 2010.01.05 19:50 | sell | 6582 | 0.10 | 1.43457 | 1.43502 | 1.43439 | ||
13164 | 2010.01.05 19:52 | s/l | 6582 | 0.10 | 1.43502 | 1.43502 | 1.43439 | -4.50 | 3498.52 |
13165 | 2010.01.05 19:52 | sell | 6583 | 0.10 | 1.43510 | 1.43555 | 1.43492 | ||
13166 | 2010.01.05 19:55 | close | 6583 | 0.10 | 1.43493 | 1.43555 | 1.43492 | 1.70 | 3500.22 |
13167 | 2010.01.05 19:57 | sell | 6584 | 0.10 | 1.43563 | 1.43608 | 1.43545 | ||
13168 | 2010.01.05 19:59 | s/l | 6584 | 0.10 | 1.43608 | 1.43608 | 1.43545 | -4.50 | 3495.72 |
13169 | 2010.01.05 19:59 | sell | 6585 | 0.10 | 1.43621 | 1.43666 | 1.43603 | ||
13170 | 2010.01.05 20:05 | close | 6585 | 0.10 | 1.43606 | 1.43666 | 1.43603 | 1.50 | 3497.22 |
13171 | 2010.01.05 20:07 | sell | 6586 | 0.10 | 1.43621 | 1.43666 | 1.43603 | ||
13172 | 2010.01.05 20:10 | t/p | 6586 | 0.10 | 1.43603 | 1.43666 | 1.43603 | 1.80 | 3499.02 |
13173 | 2010.01.05 20:10 | sell | 6587 | 0.10 | 1.43571 | 1.43616 | 1.43553 | ||
13174 | 2010.01.05 20:15 | t/p | 6587 | 0.10 | 1.43553 | 1.43616 | 1.43553 | 1.80 | 3500.82 |
13175 | 2010.01.05 20:15 | sell | 6588 | 0.10 | 1.43533 | 1.43578 | 1.43515 | ||
13176 | 2010.01.05 20:20 | t/p | 6588 | 0.10 | 1.43515 | 1.43578 | 1.43515 | 1.80 | 3502.62 |
13177 | 2010.01.05 20:20 | sell | 6589 | 0.10 | 1.43483 | 1.43528 | 1.43465 | ||
13178 | 2010.01.05 20:27 | s/l | 6589 | 0.10 | 1.43528 | 1.43528 | 1.43465 | -4.50 | 3498.12 |
13179 | 2010.01.05 20:27 | sell | 6590 | 0.10 | 1.43533 | 1.43578 | 1.43515 | ||
13180 | 2010.01.05 20:27 | s/l | 6590 | 0.10 | 1.43578 | 1.43578 | 1.43515 | -4.50 | 3493.62 |
13181 | 2010.01.05 20:27 | sell | 6591 | 0.10 | 1.43609 | 1.43654 | 1.43591 | ||
13182 | 2010.01.05 20:37 | close | 6591 | 0.10 | 1.43596 | 1.43654 | 1.43591 | 1.30 | 3494.92 |
13183 | 2010.01.05 20:40 | sell | 6592 | 0.10 | 1.43633 | 1.43678 | 1.43615 | ||
13184 | 2010.01.05 20:45 | close | 6592 | 0.10 | 1.43672 | 1.43678 | 1.43615 | -3.90 | 3491.02 |
13185 | 2010.01.05 20:47 | sell | 6593 | 0.10 | 1.43652 | 1.43697 | 1.43634 | ||
13186 | 2010.01.05 20:50 | s/l | 6593 | 0.10 | 1.43697 | 1.43697 | 1.43634 | -4.50 | 3486.52 |
13187 | 2010.01.05 20:50 | sell | 6594 | 0.10 | 1.43690 | 1.43735 | 1.43672 | ||
13188 | 2010.01.05 20:52 | close | 6594 | 0.10 | 1.43681 | 1.43735 | 1.43672 | 0.90 | 3487.42 |
13189 | 2010.01.05 20:55 | sell | 6595 | 0.10 | 1.43681 | 1.43726 | 1.43663 | ||
13190 | 2010.01.05 20:57 | t/p | 6595 | 0.10 | 1.43663 | 1.43726 | 1.43663 | 1.80 | 3489.22 |
13191 | 2010.01.05 20:57 | sell | 6596 | 0.10 | 1.43652 | 1.43697 | 1.43634 | ||
13192 | 2010.01.05 20:59 | s/l | 6596 | 0.10 | 1.43697 | 1.43697 | 1.43634 | -4.50 | 3484.72 |
13193 | 2010.01.05 20:59 | sell | 6597 | 0.10 | 1.43689 | 1.43734 | 1.43671 | ||
13194 | 2010.01.05 21:07 | close | 6597 | 0.10 | 1.43677 | 1.43734 | 1.43671 | 1.20 | 3485.92 |
13195 | 2010.01.05 21:10 | sell | 6598 | 0.10 | 1.43695 | 1.43740 | 1.43677 | ||
13196 | 2010.01.05 21:20 | close | 6598 | 0.10 | 1.43738 | 1.43740 | 1.43677 | -4.30 | 3481.62 |
13197 | 2010.01.05 21:22 | sell | 6599 | 0.10 | 1.43717 | 1.43762 | 1.43699 | ||
13198 | 2010.01.05 21:40 | close | 6599 | 0.10 | 1.43700 | 1.43762 | 1.43699 | 1.70 | 3483.32 |
13199 | 2010.01.05 21:42 | sell | 6600 | 0.10 | 1.43697 | 1.43742 | 1.43679 | ||
13200 | 2010.01.05 21:45 | t/p | 6600 | 0.10 | 1.43679 | 1.43742 | 1.43679 | 1.80 | 3485.12 |
13201 | 2010.01.05 21:45 | sell | 6601 | 0.10 | 1.43669 | 1.43714 | 1.43651 | ||
13202 | 2010.01.05 21:50 | close | 6601 | 0.10 | 1.43652 | 1.43714 | 1.43651 | 1.70 | 3486.82 |
13203 | 2010.01.05 21:52 | sell | 6602 | 0.10 | 1.43656 | 1.43701 | 1.43638 | ||
13204 | 2010.01.05 22:10 | close | 6602 | 0.10 | 1.43697 | 1.43701 | 1.43638 | -4.10 | 3482.72 |
13205 | 2010.01.05 22:12 | sell | 6603 | 0.10 | 1.43681 | 1.43726 | 1.43663 | ||
13206 | 2010.01.05 22:15 | close | 6603 | 0.10 | 1.43716 | 1.43726 | 1.43663 | -3.50 | 3479.22 |
13207 | 2010.01.05 22:17 | sell | 6604 | 0.10 | 1.43700 | 1.43745 | 1.43682 | ||
13208 | 2010.01.05 22:37 | close | 6604 | 0.10 | 1.43738 | 1.43745 | 1.43682 | -3.80 | 3475.42 |
13209 | 2010.01.05 22:40 | sell | 6605 | 0.10 | 1.43692 | 1.43737 | 1.43674 | ||
13210 | 2010.01.05 22:45 | close | 6605 | 0.10 | 1.43675 | 1.43737 | 1.43674 | 1.70 | 3477.12 |
13211 | 2010.01.05 22:47 | sell | 6606 | 0.10 | 1.43674 | 1.43719 | 1.43656 | ||
13212 | 2010.01.05 22:50 | t/p | 6606 | 0.10 | 1.43656 | 1.43719 | 1.43656 | 1.80 | 3478.92 |
13213 | 2010.01.05 22:50 | sell | 6607 | 0.10 | 1.43629 | 1.43674 | 1.43611 | ||
13214 | 2010.01.05 22:57 | s/l | 6607 | 0.10 | 1.43674 | 1.43674 | 1.43611 | -4.50 | 3474.42 |
13215 | 2010.01.05 22:57 | sell | 6608 | 0.10 | 1.43665 | 1.43710 | 1.43647 | ||
13216 | 2010.01.05 22:59 | close | 6608 | 0.10 | 1.43655 | 1.43710 | 1.43647 | 1.00 | 3475.42 |
13217 | 2010.01.05 23:00 | sell | 6609 | 0.10 | 1.43655 | 1.43700 | 1.43637 | ||
13218 | 2010.01.05 23:10 | close | 6609 | 0.10 | 1.43643 | 1.43700 | 1.43637 | 1.20 | 3476.62 |
13219 | 2010.01.05 23:12 | sell | 6610 | 0.10 | 1.43640 | 1.43685 | 1.43622 | ||
13220 | 2010.01.05 23:15 | close | 6610 | 0.10 | 1.43624 | 1.43685 | 1.43622 | 1.60 | 3478.22 |
13221 | 2010.01.05 23:17 | sell | 6611 | 0.10 | 1.43620 | 1.43665 | 1.43602 | ||
13222 | 2010.01.05 23:20 | t/p | 6611 | 0.10 | 1.43602 | 1.43665 | 1.43602 | 1.80 | 3480.02 |
13223 | 2010.01.05 23:20 | sell | 6612 | 0.10 | 1.43587 | 1.43632 | 1.43569 | ||
13224 | 2010.01.05 23:27 | close | 6612 | 0.10 | 1.43624 | 1.43632 | 1.43569 | -3.70 | 3476.32 |
13225 | 2010.01.05 23:27 | sell | 6613 | 0.10 | 1.43631 | 1.43676 | 1.43613 | ||
13226 | 2010.01.05 23:32 | close | 6613 | 0.10 | 1.43671 | 1.43676 | 1.43613 | -4.00 | 3472.32 |
13227 | 2010.01.05 23:35 | sell | 6614 | 0.10 | 1.43653 | 1.43698 | 1.43635 | ||
13228 | 2010.01.05 23:45 | t/p | 6614 | 0.10 | 1.43635 | 1.43698 | 1.43635 | 1.80 | 3474.12 |
13229 | 2010.01.05 23:45 | sell | 6615 | 0.10 | 1.43613 | 1.43658 | 1.43595 | ||
13230 | 2010.01.05 23:50 | t/p | 6615 | 0.10 | 1.43595 | 1.43658 | 1.43595 | 1.80 | 3475.92 |
13231 | 2010.01.05 23:50 | sell | 6616 | 0.10 | 1.43581 | 1.43626 | 1.43563 | ||
13232 | 2010.01.05 23:59 | close | 6616 | 0.10 | 1.43623 | 1.43626 | 1.43563 | -4.20 | 3471.72 |
13233 | 2010.01.06 00:00 | sell | 6617 | 0.10 | 1.43618 | 1.43663 | 1.43600 | ||
13234 | 2010.01.06 00:02 | s/l | 6617 | 0.10 | 1.43663 | 1.43663 | 1.43600 | -4.50 | 3467.22 |
13235 | 2010.01.06 00:02 | sell | 6618 | 0.10 | 1.43682 | 1.43727 | 1.43664 | ||
13236 | 2010.01.06 00:05 | close | 6618 | 0.10 | 1.43672 | 1.43727 | 1.43664 | 1.00 | 3468.22 |
13237 | 2010.01.06 00:07 | sell | 6619 | 0.10 | 1.43701 | 1.43746 | 1.43683 | ||
13238 | 2010.01.06 00:10 | t/p | 6619 | 0.10 | 1.43683 | 1.43746 | 1.43683 | 1.80 | 3470.02 |
13239 | 2010.01.06 00:10 | sell | 6620 | 0.10 | 1.43623 | 1.43668 | 1.43605 | ||
13240 | 2010.01.06 00:15 | t/p | 6620 | 0.10 | 1.43605 | 1.43668 | 1.43605 | 1.80 | 3471.82 |
13241 | 2010.01.06 00:15 | sell | 6621 | 0.10 | 1.43565 | 1.43610 | 1.43547 | ||
13242 | 2010.01.06 00:20 | t/p | 6621 | 0.10 | 1.43547 | 1.43610 | 1.43547 | 1.80 | 3473.62 |
13243 | 2010.01.06 00:20 | sell | 6622 | 0.10 | 1.43487 | 1.43532 | 1.43469 | ||
13244 | 2010.01.06 00:22 | s/l | 6622 | 0.10 | 1.43532 | 1.43532 | 1.43469 | -4.50 | 3469.12 |
13245 | 2010.01.06 00:22 | sell | 6623 | 0.10 | 1.43526 | 1.43571 | 1.43508 | ||
13246 | 2010.01.06 00:25 | close | 6623 | 0.10 | 1.43516 | 1.43571 | 1.43508 | 1.00 | 3470.12 |
13247 | 2010.01.06 00:27 | sell | 6624 | 0.10 | 1.43565 | 1.43610 | 1.43547 | ||
13248 | 2010.01.06 00:27 | t/p | 6624 | 0.10 | 1.43547 | 1.43610 | 1.43547 | 1.80 | 3471.92 |
13249 | 2010.01.06 00:27 | sell | 6625 | 0.10 | 1.43525 | 1.43570 | 1.43507 | ||
13250 | 2010.01.06 00:35 | s/l | 6625 | 0.10 | 1.43570 | 1.43570 | 1.43507 | -4.50 | 3467.42 |
13251 | 2010.01.06 00:35 | sell | 6626 | 0.10 | 1.43561 | 1.43606 | 1.43543 | ||
13252 | 2010.01.06 00:37 | t/p | 6626 | 0.10 | 1.43543 | 1.43606 | 1.43543 | 1.80 | 3469.22 |
13253 | 2010.01.06 00:37 | sell | 6627 | 0.10 | 1.43531 | 1.43576 | 1.43513 | ||
13254 | 2010.01.06 00:40 | s/l | 6627 | 0.10 | 1.43576 | 1.43576 | 1.43513 | -4.50 | 3464.72 |
13255 | 2010.01.06 00:40 | sell | 6628 | 0.10 | 1.43606 | 1.43651 | 1.43588 | ||
13256 | 2010.01.06 00:45 | s/l | 6628 | 0.10 | 1.43651 | 1.43651 | 1.43588 | -4.50 | 3460.22 |
13257 | 2010.01.06 00:45 | sell | 6629 | 0.10 | 1.43651 | 1.43696 | 1.43633 | ||
13258 | 2010.01.06 00:50 | s/l | 6629 | 0.10 | 1.43696 | 1.43696 | 1.43633 | -4.50 | 3455.72 |
13259 | 2010.01.06 00:50 | sell | 6630 | 0.10 | 1.43696 | 1.43741 | 1.43678 | ||
13260 | 2010.01.06 00:52 | t/p | 6630 | 0.10 | 1.43678 | 1.43741 | 1.43678 | 1.80 | 3457.52 |
13261 | 2010.01.06 00:52 | sell | 6631 | 0.10 | 1.43666 | 1.43711 | 1.43648 | ||
13262 | 2010.01.06 00:57 | t/p | 6631 | 0.10 | 1.43648 | 1.43711 | 1.43648 | 1.80 | 3459.32 |
13263 | 2010.01.06 00:57 | sell | 6632 | 0.10 | 1.43636 | 1.43681 | 1.43618 | ||
13264 | 2010.01.06 01:05 | close | 6632 | 0.10 | 1.43627 | 1.43681 | 1.43618 | 0.90 | 3460.22 |
13265 | 2010.01.06 01:07 | sell | 6633 | 0.10 | 1.43652 | 1.43697 | 1.43634 | ||
13266 | 2010.01.06 01:10 | t/p | 6633 | 0.10 | 1.43634 | 1.43697 | 1.43634 | 1.80 | 3462.02 |
13267 | 2010.01.06 01:10 | sell | 6634 | 0.10 | 1.43581 | 1.43626 | 1.43563 | ||
13268 | 2010.01.06 01:15 | t/p | 6634 | 0.10 | 1.43563 | 1.43626 | 1.43563 | 1.80 | 3463.82 |
13269 | 2010.01.06 01:15 | sell | 6635 | 0.10 | 1.43529 | 1.43574 | 1.43511 | ||
13270 | 2010.01.06 01:20 | t/p | 6635 | 0.10 | 1.43511 | 1.43574 | 1.43511 | 1.80 | 3465.62 |
13271 | 2010.01.06 01:20 | sell | 6636 | 0.10 | 1.43458 | 1.43503 | 1.43440 | ||
13272 | 2010.01.06 01:22 | s/l | 6636 | 0.10 | 1.43503 | 1.43503 | 1.43440 | -4.50 | 3461.12 |
13273 | 2010.01.06 01:22 | sell | 6637 | 0.10 | 1.43493 | 1.43538 | 1.43475 | ||
13274 | 2010.01.06 01:27 | s/l | 6637 | 0.10 | 1.43538 | 1.43538 | 1.43475 | -4.50 | 3456.62 |
13275 | 2010.01.06 01:27 | sell | 6638 | 0.10 | 1.43529 | 1.43574 | 1.43511 | ||
13276 | 2010.01.06 01:27 | t/p | 6638 | 0.10 | 1.43511 | 1.43574 | 1.43511 | 1.80 | 3458.42 |
13277 | 2010.01.06 01:27 | sell | 6639 | 0.10 | 1.43497 | 1.43542 | 1.43479 | ||
13278 | 2010.01.06 01:32 | close | 6639 | 0.10 | 1.43533 | 1.43542 | 1.43479 | -3.60 | 3454.82 |
13279 | 2010.01.06 01:35 | sell | 6640 | 0.10 | 1.43505 | 1.43550 | 1.43487 | ||
13280 | 2010.01.06 01:37 | s/l | 6640 | 0.10 | 1.43550 | 1.43550 | 1.43487 | -4.50 | 3450.32 |
13281 | 2010.01.06 01:37 | sell | 6641 | 0.10 | 1.43542 | 1.43587 | 1.43524 | ||
13282 | 2010.01.06 01:40 | t/p | 6641 | 0.10 | 1.43524 | 1.43587 | 1.43524 | 1.80 | 3452.12 |
13283 | 2010.01.06 01:40 | sell | 6642 | 0.10 | 1.43467 | 1.43512 | 1.43449 | ||
13284 | 2010.01.06 01:45 | t/p | 6642 | 0.10 | 1.43449 | 1.43512 | 1.43449 | 1.80 | 3453.92 |
13285 | 2010.01.06 01:45 | sell | 6643 | 0.10 | 1.43412 | 1.43457 | 1.43394 | ||
13286 | 2010.01.06 01:50 | t/p | 6643 | 0.10 | 1.43394 | 1.43457 | 1.43394 | 1.80 | 3455.72 |
13287 | 2010.01.06 01:50 | sell | 6644 | 0.10 | 1.43337 | 1.43382 | 1.43319 | ||
13288 | 2010.01.06 01:52 | s/l | 6644 | 0.10 | 1.43382 | 1.43382 | 1.43319 | -4.50 | 3451.22 |
13289 | 2010.01.06 01:52 | sell | 6645 | 0.10 | 1.43374 | 1.43419 | 1.43356 | ||
13290 | 2010.01.06 01:55 | close | 6645 | 0.10 | 1.43366 | 1.43419 | 1.43356 | 0.80 | 3452.02 |
13291 | 2010.01.06 01:57 | sell | 6646 | 0.10 | 1.43412 | 1.43457 | 1.43394 | ||
13292 | 2010.01.06 01:59 | s/l | 6646 | 0.10 | 1.43457 | 1.43457 | 1.43394 | -4.50 | 3447.52 |
13293 | 2010.01.06 01:59 | sell | 6647 | 0.10 | 1.43469 | 1.43514 | 1.43451 | ||
13294 | 2010.01.06 02:02 | t/p | 6647 | 0.10 | 1.43451 | 1.43514 | 1.43451 | 1.80 | 3449.32 |
13295 | 2010.01.06 02:02 | sell | 6648 | 0.10 | 1.43417 | 1.43462 | 1.43399 | ||
13296 | 2010.01.06 02:10 | s/l | 6648 | 0.10 | 1.43462 | 1.43462 | 1.43399 | -4.50 | 3444.82 |
13297 | 2010.01.06 02:10 | sell | 6649 | 0.10 | 1.43481 | 1.43526 | 1.43463 | ||
13298 | 2010.01.06 02:15 | s/l | 6649 | 0.10 | 1.43526 | 1.43526 | 1.43463 | -4.50 | 3440.32 |
13299 | 2010.01.06 02:15 | sell | 6650 | 0.10 | 1.43530 | 1.43575 | 1.43512 | ||
13300 | 2010.01.06 02:20 | s/l | 6650 | 0.10 | 1.43575 | 1.43575 | 1.43512 | -4.50 | 3435.82 |
13301 | 2010.01.06 02:20 | sell | 6651 | 0.10 | 1.43578 | 1.43623 | 1.43560 | ||
13302 | 2010.01.06 02:22 | t/p | 6651 | 0.10 | 1.43560 | 1.43623 | 1.43560 | 1.80 | 3437.62 |
13303 | 2010.01.06 02:22 | sell | 6652 | 0.10 | 1.43546 | 1.43591 | 1.43528 | ||
13304 | 2010.01.06 02:27 | t/p | 6652 | 0.10 | 1.43528 | 1.43591 | 1.43528 | 1.80 | 3439.42 |
13305 | 2010.01.06 02:27 | sell | 6653 | 0.10 | 1.43514 | 1.43559 | 1.43496 | ||
13306 | 2010.01.06 02:30 | s/l | 6653 | 0.10 | 1.43559 | 1.43559 | 1.43496 | -4.50 | 3434.92 |
13307 | 2010.01.06 02:30 | sell | 6654 | 0.10 | 1.43555 | 1.43600 | 1.43537 | ||
13308 | 2010.01.06 02:37 | close | 6654 | 0.10 | 1.43538 | 1.43600 | 1.43537 | 1.70 | 3436.62 |
13309 | 2010.01.06 02:40 | sell | 6655 | 0.10 | 1.43597 | 1.43642 | 1.43579 | ||
13310 | 2010.01.06 02:45 | s/l | 6655 | 0.10 | 1.43642 | 1.43642 | 1.43579 | -4.50 | 3432.12 |
13311 | 2010.01.06 02:45 | sell | 6656 | 0.10 | 1.43638 | 1.43683 | 1.43620 | ||
13312 | 2010.01.06 02:50 | s/l | 6656 | 0.10 | 1.43683 | 1.43683 | 1.43620 | -4.50 | 3427.62 |
13313 | 2010.01.06 02:50 | sell | 6657 | 0.10 | 1.43679 | 1.43724 | 1.43661 | ||
13314 | 2010.01.06 02:52 | close | 6657 | 0.10 | 1.43662 | 1.43724 | 1.43661 | 1.70 | 3429.32 |
13315 | 2010.01.06 02:55 | sell | 6658 | 0.10 | 1.43665 | 1.43710 | 1.43647 | ||
13316 | 2010.01.06 02:57 | t/p | 6658 | 0.10 | 1.43647 | 1.43710 | 1.43647 | 1.80 | 3431.12 |
13317 | 2010.01.06 02:57 | sell | 6659 | 0.10 | 1.43624 | 1.43669 | 1.43606 | ||
13318 | 2010.01.06 02:59 | s/l | 6659 | 0.10 | 1.43669 | 1.43669 | 1.43606 | -4.50 | 3426.62 |
13319 | 2010.01.06 02:59 | sell | 6660 | 0.10 | 1.43671 | 1.43716 | 1.43653 | ||
13320 | 2010.01.06 03:05 | t/p | 6660 | 0.10 | 1.43653 | 1.43716 | 1.43653 | 1.80 | 3428.42 |
13321 | 2010.01.06 03:05 | sell | 6661 | 0.10 | 1.43633 | 1.43678 | 1.43615 | ||
13322 | 2010.01.06 03:07 | s/l | 6661 | 0.10 | 1.43678 | 1.43678 | 1.43615 | -4.50 | 3423.92 |
13323 | 2010.01.06 03:07 | sell | 6662 | 0.10 | 1.43681 | 1.43726 | 1.43663 | ||
13324 | 2010.01.06 03:10 | t/p | 6662 | 0.10 | 1.43663 | 1.43726 | 1.43663 | 1.80 | 3425.72 |
13325 | 2010.01.06 03:10 | sell | 6663 | 0.10 | 1.43585 | 1.43630 | 1.43567 | ||
13326 | 2010.01.06 03:15 | t/p | 6663 | 0.10 | 1.43567 | 1.43630 | 1.43567 | 1.80 | 3427.52 |
13327 | 2010.01.06 03:15 | sell | 6664 | 0.10 | 1.43512 | 1.43557 | 1.43494 | ||
13328 | 2010.01.06 03:20 | t/p | 6664 | 0.10 | 1.43494 | 1.43557 | 1.43494 | 1.80 | 3429.32 |
13329 | 2010.01.06 03:20 | sell | 6665 | 0.10 | 1.43416 | 1.43461 | 1.43398 | ||
13330 | 2010.01.06 03:22 | s/l | 6665 | 0.10 | 1.43461 | 1.43461 | 1.43398 | -4.50 | 3424.82 |
13331 | 2010.01.06 03:22 | sell | 6666 | 0.10 | 1.43464 | 1.43509 | 1.43446 | ||
13332 | 2010.01.06 03:25 | close | 6666 | 0.10 | 1.43450 | 1.43509 | 1.43446 | 1.40 | 3426.22 |
13333 | 2010.01.06 03:27 | sell | 6667 | 0.10 | 1.43512 | 1.43557 | 1.43494 | ||
13334 | 2010.01.06 03:30 | close | 6667 | 0.10 | 1.43501 | 1.43557 | 1.43494 | 1.10 | 3427.32 |
13335 | 2010.01.06 03:32 | sell | 6668 | 0.10 | 1.43457 | 1.43502 | 1.43439 | ||
13336 | 2010.01.06 03:40 | s/l | 6668 | 0.10 | 1.43502 | 1.43502 | 1.43439 | -4.50 | 3422.82 |
13337 | 2010.01.06 03:40 | sell | 6669 | 0.10 | 1.43519 | 1.43564 | 1.43501 | ||
13338 | 2010.01.06 03:45 | s/l | 6669 | 0.10 | 1.43564 | 1.43564 | 1.43501 | -4.50 | 3418.32 |
13339 | 2010.01.06 03:45 | sell | 6670 | 0.10 | 1.43565 | 1.43610 | 1.43547 | ||
13340 | 2010.01.06 03:50 | s/l | 6670 | 0.10 | 1.43610 | 1.43610 | 1.43547 | -4.50 | 3413.82 |
13341 | 2010.01.06 03:50 | sell | 6671 | 0.10 | 1.43612 | 1.43657 | 1.43594 | ||
13342 | 2010.01.06 03:52 | t/p | 6671 | 0.10 | 1.43594 | 1.43657 | 1.43594 | 1.80 | 3415.62 |
13343 | 2010.01.06 03:52 | sell | 6672 | 0.10 | 1.43581 | 1.43626 | 1.43563 | ||
13344 | 2010.01.06 03:57 | t/p | 6672 | 0.10 | 1.43563 | 1.43626 | 1.43563 | 1.80 | 3417.42 |
13345 | 2010.01.06 03:57 | sell | 6673 | 0.10 | 1.43550 | 1.43595 | 1.43532 | ||
13346 | 2010.01.06 04:02 | s/l | 6673 | 0.10 | 1.43595 | 1.43595 | 1.43532 | -4.50 | 3412.92 |
13347 | 2010.01.06 04:02 | sell | 6674 | 0.10 | 1.43616 | 1.43661 | 1.43598 | ||
13348 | 2010.01.06 04:10 | t/p | 6674 | 0.10 | 1.43598 | 1.43661 | 1.43598 | 1.80 | 3414.72 |
13349 | 2010.01.06 04:10 | sell | 6675 | 0.10 | 1.43583 | 1.43628 | 1.43565 | ||
13350 | 2010.01.06 04:15 | t/p | 6675 | 0.10 | 1.43565 | 1.43628 | 1.43565 | 1.80 | 3416.52 |
13351 | 2010.01.06 04:15 | sell | 6676 | 0.10 | 1.43550 | 1.43595 | 1.43532 | ||
13352 | 2010.01.06 04:20 | t/p | 6676 | 0.10 | 1.43532 | 1.43595 | 1.43532 | 1.80 | 3418.32 |
13353 | 2010.01.06 04:20 | sell | 6677 | 0.10 | 1.43506 | 1.43551 | 1.43488 | ||
13354 | 2010.01.06 04:27 | s/l | 6677 | 0.10 | 1.43551 | 1.43551 | 1.43488 | -4.50 | 3413.82 |
13355 | 2010.01.06 04:27 | sell | 6678 | 0.10 | 1.43550 | 1.43595 | 1.43532 | ||
13356 | 2010.01.06 04:45 | close | 6678 | 0.10 | 1.43540 | 1.43595 | 1.43532 | 1.00 | 3414.82 |
13357 | 2010.01.06 04:47 | sell | 6679 | 0.10 | 1.43535 | 1.43580 | 1.43517 | ||
13358 | 2010.01.06 04:50 | close | 6679 | 0.10 | 1.43519 | 1.43580 | 1.43517 | 1.60 | 3416.42 |
13359 | 2010.01.06 04:52 | sell | 6680 | 0.10 | 1.43520 | 1.43565 | 1.43502 | ||
13360 | 2010.01.06 04:59 | close | 6680 | 0.10 | 1.43557 | 1.43565 | 1.43502 | -3.70 | 3412.72 |
13361 | 2010.01.06 05:00 | sell | 6681 | 0.10 | 1.43552 | 1.43597 | 1.43534 | ||
13362 | 2010.01.06 05:07 | close | 6681 | 0.10 | 1.43541 | 1.43597 | 1.43534 | 1.10 | 3413.82 |
13363 | 2010.01.06 05:10 | sell | 6682 | 0.10 | 1.43569 | 1.43614 | 1.43551 | ||
13364 | 2010.01.06 05:20 | s/l | 6682 | 0.10 | 1.43614 | 1.43614 | 1.43551 | -4.50 | 3409.32 |
13365 | 2010.01.06 05:20 | sell | 6683 | 0.10 | 1.43615 | 1.43660 | 1.43597 | ||
13366 | 2010.01.06 05:27 | t/p | 6683 | 0.10 | 1.43597 | 1.43660 | 1.43597 | 1.80 | 3411.12 |
13367 | 2010.01.06 05:27 | sell | 6684 | 0.10 | 1.43584 | 1.43629 | 1.43566 | ||
13368 | 2010.01.06 05:45 | t/p | 6684 | 0.10 | 1.43566 | 1.43629 | 1.43566 | 1.80 | 3412.92 |
13369 | 2010.01.06 05:45 | sell | 6685 | 0.10 | 1.43556 | 1.43601 | 1.43538 | ||
13370 | 2010.01.06 05:50 | close | 6685 | 0.10 | 1.43541 | 1.43601 | 1.43538 | 1.50 | 3414.42 |
13371 | 2010.01.06 05:52 | sell | 6686 | 0.10 | 1.43543 | 1.43588 | 1.43525 | ||
13372 | 2010.01.06 06:02 | close | 6686 | 0.10 | 1.43579 | 1.43588 | 1.43525 | -3.60 | 3410.82 |
13373 | 2010.01.06 06:05 | sell | 6687 | 0.10 | 1.43558 | 1.43603 | 1.43540 | ||
13374 | 2010.01.06 06:10 | close | 6687 | 0.10 | 1.43544 | 1.43603 | 1.43540 | 1.40 | 3412.22 |
13375 | 2010.01.06 06:12 | sell | 6688 | 0.10 | 1.43546 | 1.43591 | 1.43528 | ||
13376 | 2010.01.06 06:15 | t/p | 6688 | 0.10 | 1.43528 | 1.43591 | 1.43528 | 1.80 | 3414.02 |
13377 | 2010.01.06 06:15 | sell | 6689 | 0.10 | 1.43499 | 1.43544 | 1.43481 | ||
13378 | 2010.01.06 06:20 | t/p | 6689 | 0.10 | 1.43481 | 1.43544 | 1.43481 | 1.80 | 3415.82 |
13379 | 2010.01.06 06:20 | sell | 6690 | 0.10 | 1.43452 | 1.43497 | 1.43434 | ||
13380 | 2010.01.06 06:27 | s/l | 6690 | 0.10 | 1.43497 | 1.43497 | 1.43434 | -4.50 | 3411.32 |
13381 | 2010.01.06 06:27 | sell | 6691 | 0.10 | 1.43499 | 1.43544 | 1.43481 | ||
13382 | 2010.01.06 06:40 | close | 6691 | 0.10 | 1.43543 | 1.43544 | 1.43481 | -4.40 | 3406.92 |
13383 | 2010.01.06 06:42 | sell | 6692 | 0.10 | 1.43524 | 1.43569 | 1.43506 | ||
13384 | 2010.01.06 06:45 | close | 6692 | 0.10 | 1.43568 | 1.43569 | 1.43506 | -4.40 | 3402.52 |
13385 | 2010.01.06 06:47 | sell | 6693 | 0.10 | 1.43550 | 1.43595 | 1.43532 | ||
13386 | 2010.01.06 06:50 | close | 6693 | 0.10 | 1.43593 | 1.43595 | 1.43532 | -4.30 | 3398.22 |
13387 | 2010.01.06 06:52 | sell | 6694 | 0.10 | 1.43566 | 1.43611 | 1.43548 | ||
13388 | 2010.01.06 07:15 | t/p | 6694 | 0.10 | 1.43548 | 1.43611 | 1.43548 | 1.80 | 3400.02 |
13389 | 2010.01.06 07:15 | sell | 6695 | 0.10 | 1.43532 | 1.43577 | 1.43514 | ||
13390 | 2010.01.06 07:20 | close | 6695 | 0.10 | 1.43519 | 1.43577 | 1.43514 | 1.30 | 3401.32 |
13391 | 2010.01.06 07:22 | sell | 6696 | 0.10 | 1.43520 | 1.43565 | 1.43502 | ||
13392 | 2010.01.06 07:32 | close | 6696 | 0.10 | 1.43507 | 1.43565 | 1.43502 | 1.30 | 3402.62 |
13393 | 2010.01.06 07:35 | sell | 6697 | 0.10 | 1.43437 | 1.43482 | 1.43419 | ||
13394 | 2010.01.06 07:37 | s/l | 6697 | 0.10 | 1.43482 | 1.43482 | 1.43419 | -4.50 | 3398.12 |
13395 | 2010.01.06 07:37 | sell | 6698 | 0.10 | 1.43557 | 1.43602 | 1.43539 | ||
13396 | 2010.01.06 07:40 | t/p | 6698 | 0.10 | 1.43539 | 1.43602 | 1.43539 | 1.80 | 3399.92 |
13397 | 2010.01.06 07:40 | sell | 6699 | 0.10 | 1.43317 | 1.43362 | 1.43299 | ||
13398 | 2010.01.06 07:42 | s/l | 6699 | 0.10 | 1.43362 | 1.43362 | 1.43299 | -4.50 | 3395.42 |
13399 | 2010.01.06 07:42 | sell | 6700 | 0.10 | 1.43377 | 1.43422 | 1.43359 | ||
13400 | 2010.01.06 07:45 | t/p | 6700 | 0.10 | 1.43359 | 1.43422 | 1.43359 | 1.80 | 3397.22 |
13401 | 2010.01.06 07:45 | sell | 6701 | 0.10 | 1.43137 | 1.43182 | 1.43119 | ||
13402 | 2010.01.06 07:47 | s/l | 6701 | 0.10 | 1.43182 | 1.43182 | 1.43119 | -4.50 | 3392.72 |
13403 | 2010.01.06 07:47 | sell | 6702 | 0.10 | 1.43197 | 1.43242 | 1.43179 | ||
13404 | 2010.01.06 07:50 | t/p | 6702 | 0.10 | 1.43179 | 1.43242 | 1.43179 | 1.80 | 3394.52 |
13405 | 2010.01.06 07:50 | sell | 6703 | 0.10 | 1.42897 | 1.42942 | 1.42879 | ||
13406 | 2010.01.06 07:52 | s/l | 6703 | 0.10 | 1.42942 | 1.42942 | 1.42879 | -4.50 | 3390.02 |
13407 | 2010.01.06 07:52 | sell | 6704 | 0.10 | 1.43017 | 1.43062 | 1.42999 | ||
13408 | 2010.01.06 07:55 | t/p | 6704 | 0.10 | 1.42999 | 1.43062 | 1.42999 | 1.80 | 3391.82 |
13409 | 2010.01.06 07:55 | sell | 6705 | 0.10 | 1.42957 | 1.43002 | 1.42939 | ||
13410 | 2010.01.06 07:57 | s/l | 6705 | 0.10 | 1.43002 | 1.43002 | 1.42939 | -4.50 | 3387.32 |
13411 | 2010.01.06 07:57 | sell | 6706 | 0.10 | 1.43137 | 1.43182 | 1.43119 | ||
13412 | 2010.01.06 07:59 | close | 6706 | 0.10 | 1.43122 | 1.43182 | 1.43119 | 1.50 | 3388.82 |
13413 | 2010.01.06 08:00 | sell | 6707 | 0.10 | 1.43114 | 1.43159 | 1.43096 | ||
13414 | 2010.01.06 08:02 | t/p | 6707 | 0.10 | 1.43096 | 1.43159 | 1.43096 | 1.80 | 3390.62 |
13415 | 2010.01.06 08:02 | sell | 6708 | 0.10 | 1.42853 | 1.42898 | 1.42835 | ||
13416 | 2010.01.06 08:05 | close | 6708 | 0.10 | 1.42896 | 1.42898 | 1.42835 | -4.30 | 3386.32 |
13417 | 2010.01.06 08:07 | sell | 6709 | 0.10 | 1.42819 | 1.42864 | 1.42801 | ||
13418 | 2010.01.06 08:10 | s/l | 6709 | 0.10 | 1.42864 | 1.42864 | 1.42801 | -4.50 | 3381.82 |
13419 | 2010.01.06 08:10 | sell | 6710 | 0.10 | 1.42988 | 1.43033 | 1.42970 | ||
13420 | 2010.01.06 08:12 | t/p | 6710 | 0.10 | 1.42970 | 1.43033 | 1.42970 | 1.80 | 3383.62 |
13421 | 2010.01.06 08:12 | sell | 6711 | 0.10 | 1.42954 | 1.42999 | 1.42936 | ||
13422 | 2010.01.06 08:15 | s/l | 6711 | 0.10 | 1.42999 | 1.42999 | 1.42936 | -4.50 | 3379.12 |
13423 | 2010.01.06 08:15 | sell | 6712 | 0.10 | 1.43089 | 1.43134 | 1.43071 | ||
13424 | 2010.01.06 08:17 | t/p | 6712 | 0.10 | 1.43071 | 1.43134 | 1.43071 | 1.80 | 3380.92 |
13425 | 2010.01.06 08:17 | sell | 6713 | 0.10 | 1.43055 | 1.43100 | 1.43037 | ||
13426 | 2010.01.06 08:20 | s/l | 6713 | 0.10 | 1.43100 | 1.43100 | 1.43037 | -4.50 | 3376.42 |
13427 | 2010.01.06 08:20 | sell | 6714 | 0.10 | 1.43190 | 1.43235 | 1.43172 | ||
13428 | 2010.01.06 08:22 | t/p | 6714 | 0.10 | 1.43172 | 1.43235 | 1.43172 | 1.80 | 3378.22 |
13429 | 2010.01.06 08:22 | sell | 6715 | 0.10 | 1.43123 | 1.43168 | 1.43105 | ||
13430 | 2010.01.06 08:25 | close | 6715 | 0.10 | 1.43166 | 1.43168 | 1.43105 | -4.30 | 3373.92 |
13431 | 2010.01.06 08:27 | sell | 6716 | 0.10 | 1.43055 | 1.43100 | 1.43037 | ||
13432 | 2010.01.06 08:27 | s/l | 6716 | 0.10 | 1.43100 | 1.43100 | 1.43037 | -4.50 | 3369.42 |
13433 | 2010.01.06 08:27 | sell | 6717 | 0.10 | 1.43129 | 1.43174 | 1.43111 | ||
13434 | 2010.01.06 08:33 | s/l | 6717 | 0.10 | 1.43174 | 1.43174 | 1.43111 | -4.50 | 3364.92 |
13435 | 2010.01.06 08:33 | sell | 6718 | 0.10 | 1.43222 | 1.43267 | 1.43204 | ||
13436 | 2010.01.06 08:36 | close | 6718 | 0.10 | 1.43214 | 1.43267 | 1.43204 | 0.80 | 3365.72 |
13437 | 2010.01.06 08:40 | sell | 6719 | 0.10 | 1.43275 | 1.43320 | 1.43257 | ||
13438 | 2010.01.06 08:43 | close | 6719 | 0.10 | 1.43267 | 1.43320 | 1.43257 | 0.80 | 3366.52 |
13439 | 2010.01.06 08:46 | sell | 6720 | 0.10 | 1.43329 | 1.43374 | 1.43311 | ||
13440 | 2010.01.06 08:50 | t/p | 6720 | 0.10 | 1.43311 | 1.43374 | 1.43311 | 1.80 | 3368.32 |
13441 | 2010.01.06 08:50 | sell | 6721 | 0.10 | 1.43293 | 1.43338 | 1.43275 | ||
13442 | 2010.01.06 08:56 | t/p | 6721 | 0.10 | 1.43275 | 1.43338 | 1.43275 | 1.80 | 3370.12 |
13443 | 2010.01.06 08:56 | sell | 6722 | 0.10 | 1.43257 | 1.43302 | 1.43239 | ||
13444 | 2010.01.06 09:00 | close | 6722 | 0.10 | 1.43297 | 1.43302 | 1.43239 | -4.00 | 3366.12 |
13445 | 2010.01.06 09:02 | sell | 6723 | 0.10 | 1.43283 | 1.43328 | 1.43265 | ||
13446 | 2010.01.06 09:07 | close | 6723 | 0.10 | 1.43274 | 1.43328 | 1.43265 | 0.90 | 3367.02 |
13447 | 2010.01.06 09:10 | sell | 6724 | 0.10 | 1.43357 | 1.43402 | 1.43339 | ||
13448 | 2010.01.06 09:12 | close | 6724 | 0.10 | 1.43348 | 1.43402 | 1.43339 | 0.90 | 3367.92 |
13449 | 2010.01.06 09:15 | sell | 6725 | 0.10 | 1.43412 | 1.43457 | 1.43394 | ||
13450 | 2010.01.06 09:17 | close | 6725 | 0.10 | 1.43404 | 1.43457 | 1.43394 | 0.80 | 3368.72 |
13451 | 2010.01.06 09:20 | sell | 6726 | 0.10 | 1.43468 | 1.43513 | 1.43450 | ||
13452 | 2010.01.06 09:22 | t/p | 6726 | 0.10 | 1.43450 | 1.43513 | 1.43450 | 1.80 | 3370.52 |
13453 | 2010.01.06 09:22 | sell | 6727 | 0.10 | 1.43431 | 1.43476 | 1.43413 | ||
13454 | 2010.01.06 09:27 | t/p | 6727 | 0.10 | 1.43413 | 1.43476 | 1.43413 | 1.80 | 3372.32 |
13455 | 2010.01.06 09:27 | sell | 6728 | 0.10 | 1.43394 | 1.43439 | 1.43376 | ||
13456 | 2010.01.06 09:27 | t/p | 6728 | 0.10 | 1.43376 | 1.43439 | 1.43376 | 1.80 | 3374.12 |
13457 | 2010.01.06 09:27 | sell | 6729 | 0.10 | 1.43289 | 1.43334 | 1.43271 | ||
13458 | 2010.01.06 09:35 | s/l | 6729 | 0.10 | 1.43334 | 1.43334 | 1.43271 | -4.50 | 3369.62 |
13459 | 2010.01.06 09:35 | sell | 6730 | 0.10 | 1.43389 | 1.43434 | 1.43371 | ||
13460 | 2010.01.06 09:40 | close | 6730 | 0.10 | 1.43379 | 1.43434 | 1.43371 | 1.00 | 3370.62 |
13461 | 2010.01.06 09:45 | sell | 6731 | 0.10 | 1.43449 | 1.43494 | 1.43431 | ||
13462 | 2010.01.06 09:50 | close | 6731 | 0.10 | 1.43439 | 1.43494 | 1.43431 | 1.00 | 3371.62 |
13463 | 2010.01.06 09:59 | sell | 6732 | 0.10 | 1.43510 | 1.43555 | 1.43492 | ||
13464 | 2010.01.06 10:02 | close | 6732 | 0.10 | 1.43498 | 1.43555 | 1.43492 | 1.20 | 3372.82 |
13465 | 2010.01.06 10:05 | sell | 6733 | 0.10 | 1.43502 | 1.43547 | 1.43484 | ||
13466 | 2010.01.06 10:07 | t/p | 6733 | 0.10 | 1.43484 | 1.43547 | 1.43484 | 1.80 | 3374.62 |
13467 | 2010.01.06 10:07 | sell | 6734 | 0.10 | 1.43474 | 1.43519 | 1.43456 | ||
13468 | 2010.01.06 10:10 | s/l | 6734 | 0.10 | 1.43519 | 1.43519 | 1.43456 | -4.50 | 3370.12 |
13469 | 2010.01.06 10:10 | sell | 6735 | 0.10 | 1.43543 | 1.43588 | 1.43525 | ||
13470 | 2010.01.06 10:15 | s/l | 6735 | 0.10 | 1.43588 | 1.43588 | 1.43525 | -4.50 | 3365.62 |
13471 | 2010.01.06 10:15 | sell | 6736 | 0.10 | 1.43585 | 1.43630 | 1.43567 | ||
13472 | 2010.01.06 10:20 | s/l | 6736 | 0.10 | 1.43630 | 1.43630 | 1.43567 | -4.50 | 3361.12 |
13473 | 2010.01.06 10:20 | sell | 6737 | 0.10 | 1.43626 | 1.43671 | 1.43608 | ||
13474 | 2010.01.06 10:22 | t/p | 6737 | 0.10 | 1.43608 | 1.43671 | 1.43608 | 1.80 | 3362.92 |
13475 | 2010.01.06 10:22 | sell | 6738 | 0.10 | 1.43598 | 1.43643 | 1.43580 | ||
13476 | 2010.01.06 10:27 | close | 6738 | 0.10 | 1.43581 | 1.43643 | 1.43580 | 1.70 | 3364.62 |
13477 | 2010.01.06 10:27 | sell | 6739 | 0.10 | 1.43552 | 1.43597 | 1.43534 | ||
13478 | 2010.01.06 10:33 | s/l | 6739 | 0.10 | 1.43597 | 1.43597 | 1.43534 | -4.50 | 3360.12 |
13479 | 2010.01.06 10:33 | sell | 6740 | 0.10 | 1.43678 | 1.43723 | 1.43660 | ||
13480 | 2010.01.06 10:36 | close | 6740 | 0.10 | 1.43664 | 1.43723 | 1.43660 | 1.40 | 3361.52 |
13481 | 2010.01.06 10:40 | sell | 6741 | 0.10 | 1.43749 | 1.43794 | 1.43731 | ||
13482 | 2010.01.06 10:43 | close | 6741 | 0.10 | 1.43735 | 1.43794 | 1.43731 | 1.40 | 3362.92 |
13483 | 2010.01.06 10:46 | sell | 6742 | 0.10 | 1.43821 | 1.43866 | 1.43803 | ||
13484 | 2010.01.06 10:50 | t/p | 6742 | 0.10 | 1.43803 | 1.43866 | 1.43803 | 1.80 | 3364.72 |
13485 | 2010.01.06 10:50 | sell | 6743 | 0.10 | 1.43773 | 1.43818 | 1.43755 | ||
13486 | 2010.01.06 10:56 | t/p | 6743 | 0.10 | 1.43755 | 1.43818 | 1.43755 | 1.80 | 3366.52 |
13487 | 2010.01.06 10:56 | sell | 6744 | 0.10 | 1.43725 | 1.43770 | 1.43707 | ||
13488 | 2010.01.06 10:59 | s/l | 6744 | 0.10 | 1.43770 | 1.43770 | 1.43707 | -4.50 | 3362.02 |
13489 | 2010.01.06 10:59 | sell | 6745 | 0.10 | 1.43770 | 1.43815 | 1.43752 | ||
13490 | 2010.01.06 11:05 | t/p | 6745 | 0.10 | 1.43752 | 1.43815 | 1.43752 | 1.80 | 3363.82 |
13491 | 2010.01.06 11:05 | sell | 6746 | 0.10 | 1.43738 | 1.43783 | 1.43720 | ||
13492 | 2010.01.06 11:07 | s/l | 6746 | 0.10 | 1.43783 | 1.43783 | 1.43720 | -4.50 | 3359.32 |
13493 | 2010.01.06 11:07 | sell | 6747 | 0.10 | 1.43786 | 1.43831 | 1.43768 | ||
13494 | 2010.01.06 11:10 | t/p | 6747 | 0.10 | 1.43768 | 1.43831 | 1.43768 | 1.80 | 3361.12 |
13495 | 2010.01.06 11:10 | sell | 6748 | 0.10 | 1.43689 | 1.43734 | 1.43671 | ||
13496 | 2010.01.06 11:15 | t/p | 6748 | 0.10 | 1.43671 | 1.43734 | 1.43671 | 1.80 | 3362.92 |
13497 | 2010.01.06 11:15 | sell | 6749 | 0.10 | 1.43617 | 1.43662 | 1.43599 | ||
13498 | 2010.01.06 11:20 | t/p | 6749 | 0.10 | 1.43599 | 1.43662 | 1.43599 | 1.80 | 3364.72 |
13499 | 2010.01.06 11:20 | sell | 6750 | 0.10 | 1.43520 | 1.43565 | 1.43502 | ||
13500 | 2010.01.06 11:22 | s/l | 6750 | 0.10 | 1.43565 | 1.43565 | 1.43502 | -4.50 | 3360.22 |
13501 | 2010.01.06 11:22 | sell | 6751 | 0.10 | 1.43568 | 1.43613 | 1.43550 | ||
13502 | 2010.01.06 11:25 | close | 6751 | 0.10 | 1.43554 | 1.43613 | 1.43550 | 1.40 | 3361.62 |
13503 | 2010.01.06 11:27 | sell | 6752 | 0.10 | 1.43617 | 1.43662 | 1.43599 | ||
13504 | 2010.01.06 11:27 | t/p | 6752 | 0.10 | 1.43599 | 1.43662 | 1.43599 | 1.80 | 3363.42 |
13505 | 2010.01.06 11:27 | sell | 6753 | 0.10 | 1.43558 | 1.43603 | 1.43540 | ||
13506 | 2010.01.06 11:37 | close | 6753 | 0.10 | 1.43546 | 1.43603 | 1.43540 | 1.20 | 3364.62 |
13507 | 2010.01.06 11:40 | sell | 6754 | 0.10 | 1.43637 | 1.43682 | 1.43619 | ||
13508 | 2010.01.06 11:42 | close | 6754 | 0.10 | 1.43627 | 1.43682 | 1.43619 | 1.00 | 3365.62 |
13509 | 2010.01.06 11:45 | sell | 6755 | 0.10 | 1.43697 | 1.43742 | 1.43679 | ||
13510 | 2010.01.06 11:47 | close | 6755 | 0.10 | 1.43687 | 1.43742 | 1.43679 | 1.00 | 3366.62 |
13511 | 2010.01.06 11:50 | sell | 6756 | 0.10 | 1.43758 | 1.43803 | 1.43740 | ||
13512 | 2010.01.06 11:52 | t/p | 6756 | 0.10 | 1.43740 | 1.43803 | 1.43740 | 1.80 | 3368.42 |
13513 | 2010.01.06 11:52 | sell | 6757 | 0.10 | 1.43718 | 1.43763 | 1.43700 | ||
13514 | 2010.01.06 11:57 | t/p | 6757 | 0.10 | 1.43700 | 1.43763 | 1.43700 | 1.80 | 3370.22 |
13515 | 2010.01.06 11:57 | sell | 6758 | 0.10 | 1.43677 | 1.43722 | 1.43659 | ||
13516 | 2010.01.06 11:59 | s/l | 6758 | 0.10 | 1.43722 | 1.43722 | 1.43659 | -4.50 | 3365.72 |
13517 | 2010.01.06 11:59 | sell | 6759 | 0.10 | 1.43757 | 1.43802 | 1.43739 | ||
13518 | 2010.01.06 12:07 | close | 6759 | 0.10 | 1.43799 | 1.43802 | 1.43739 | -4.20 | 3361.52 |
13519 | 2010.01.06 12:10 | sell | 6760 | 0.10 | 1.43708 | 1.43753 | 1.43690 | ||
13520 | 2010.01.06 12:15 | t/p | 6760 | 0.10 | 1.43690 | 1.43753 | 1.43690 | 1.80 | 3363.32 |
13521 | 2010.01.06 12:15 | sell | 6761 | 0.10 | 1.43648 | 1.43693 | 1.43630 | ||
13522 | 2010.01.06 12:20 | t/p | 6761 | 0.10 | 1.43630 | 1.43693 | 1.43630 | 1.80 | 3365.12 |
13523 | 2010.01.06 12:20 | sell | 6762 | 0.10 | 1.43567 | 1.43612 | 1.43549 | ||
13524 | 2010.01.06 12:22 | s/l | 6762 | 0.10 | 1.43612 | 1.43612 | 1.43549 | -4.50 | 3360.62 |
13525 | 2010.01.06 12:22 | sell | 6763 | 0.10 | 1.43607 | 1.43652 | 1.43589 | ||
13526 | 2010.01.06 12:25 | close | 6763 | 0.10 | 1.43597 | 1.43652 | 1.43589 | 1.00 | 3361.62 |
13527 | 2010.01.06 12:27 | sell | 6764 | 0.10 | 1.43648 | 1.43693 | 1.43630 | ||
13528 | 2010.01.06 12:27 | t/p | 6764 | 0.10 | 1.43630 | 1.43693 | 1.43630 | 1.80 | 3363.42 |
13529 | 2010.01.06 12:27 | sell | 6765 | 0.10 | 1.43608 | 1.43653 | 1.43590 | ||
13530 | 2010.01.06 12:37 | close | 6765 | 0.10 | 1.43649 | 1.43653 | 1.43590 | -4.10 | 3359.32 |
13531 | 2010.01.06 12:40 | sell | 6766 | 0.10 | 1.43570 | 1.43615 | 1.43552 | ||
13532 | 2010.01.06 12:45 | t/p | 6766 | 0.10 | 1.43552 | 1.43615 | 1.43552 | 1.80 | 3361.12 |
13533 | 2010.01.06 12:45 | sell | 6767 | 0.10 | 1.43517 | 1.43562 | 1.43499 | ||
13534 | 2010.01.06 12:50 | t/p | 6767 | 0.10 | 1.43499 | 1.43562 | 1.43499 | 1.80 | 3362.92 |
13535 | 2010.01.06 12:50 | sell | 6768 | 0.10 | 1.43448 | 1.43493 | 1.43430 | ||
13536 | 2010.01.06 12:52 | s/l | 6768 | 0.10 | 1.43493 | 1.43493 | 1.43430 | -4.50 | 3358.42 |
13537 | 2010.01.06 12:52 | sell | 6769 | 0.10 | 1.43483 | 1.43528 | 1.43465 | ||
13538 | 2010.01.06 12:55 | close | 6769 | 0.10 | 1.43475 | 1.43528 | 1.43465 | 0.80 | 3359.22 |
13539 | 2010.01.06 12:57 | sell | 6770 | 0.10 | 1.43517 | 1.43562 | 1.43499 | ||
13540 | 2010.01.06 12:59 | t/p | 6770 | 0.10 | 1.43499 | 1.43562 | 1.43499 | 1.80 | 3361.02 |
13541 | 2010.01.06 12:59 | sell | 6771 | 0.10 | 1.43477 | 1.43522 | 1.43459 | ||
13542 | 2010.01.06 13:02 | t/p | 6771 | 0.10 | 1.43459 | 1.43522 | 1.43459 | 1.80 | 3362.82 |
13543 | 2010.01.06 13:02 | sell | 6772 | 0.10 | 1.43373 | 1.43418 | 1.43355 | ||
13544 | 2010.01.06 13:10 | s/l | 6772 | 0.10 | 1.43418 | 1.43418 | 1.43355 | -4.50 | 3358.32 |
13545 | 2010.01.06 13:10 | sell | 6773 | 0.10 | 1.43427 | 1.43472 | 1.43409 | ||
13546 | 2010.01.06 13:15 | s/l | 6773 | 0.10 | 1.43472 | 1.43472 | 1.43409 | -4.50 | 3353.82 |
13547 | 2010.01.06 13:15 | sell | 6774 | 0.10 | 1.43467 | 1.43512 | 1.43449 | ||
13548 | 2010.01.06 13:20 | s/l | 6774 | 0.10 | 1.43512 | 1.43512 | 1.43449 | -4.50 | 3349.32 |
13549 | 2010.01.06 13:20 | sell | 6775 | 0.10 | 1.43508 | 1.43553 | 1.43490 | ||
13550 | 2010.01.06 13:22 | close | 6775 | 0.10 | 1.43491 | 1.43553 | 1.43490 | 1.70 | 3351.02 |
13551 | 2010.01.06 13:25 | sell | 6776 | 0.10 | 1.43494 | 1.43539 | 1.43476 | ||
13552 | 2010.01.06 13:27 | t/p | 6776 | 0.10 | 1.43476 | 1.43539 | 1.43476 | 1.80 | 3352.82 |
13553 | 2010.01.06 13:27 | sell | 6777 | 0.10 | 1.43454 | 1.43499 | 1.43436 | ||
13554 | 2010.01.06 13:35 | close | 6777 | 0.10 | 1.43496 | 1.43499 | 1.43436 | -4.20 | 3348.62 |
13555 | 2010.01.06 13:37 | sell | 6778 | 0.10 | 1.43468 | 1.43513 | 1.43450 | ||
13556 | 2010.01.06 13:40 | s/l | 6778 | 0.10 | 1.43513 | 1.43513 | 1.43450 | -4.50 | 3344.12 |
13557 | 2010.01.06 13:40 | sell | 6779 | 0.10 | 1.43513 | 1.43558 | 1.43495 | ||
13558 | 2010.01.06 13:45 | close | 6779 | 0.10 | 1.43550 | 1.43558 | 1.43495 | -3.70 | 3340.42 |
13559 | 2010.01.06 13:47 | sell | 6780 | 0.10 | 1.43531 | 1.43576 | 1.43513 | ||
13560 | 2010.01.06 13:50 | s/l | 6780 | 0.10 | 1.43576 | 1.43576 | 1.43513 | -4.50 | 3335.92 |
13561 | 2010.01.06 13:50 | sell | 6781 | 0.10 | 1.43567 | 1.43612 | 1.43549 | ||
13562 | 2010.01.06 13:52 | close | 6781 | 0.10 | 1.43559 | 1.43612 | 1.43549 | 0.80 | 3336.72 |
13563 | 2010.01.06 13:55 | sell | 6782 | 0.10 | 1.43558 | 1.43603 | 1.43540 | ||
13564 | 2010.01.06 13:57 | close | 6782 | 0.10 | 1.43541 | 1.43603 | 1.43540 | 1.70 | 3338.42 |
13565 | 2010.01.06 13:59 | sell | 6783 | 0.10 | 1.43558 | 1.43603 | 1.43540 | ||
13566 | 2010.01.06 14:02 | t/p | 6783 | 0.10 | 1.43540 | 1.43603 | 1.43540 | 1.80 | 3340.22 |
13567 | 2010.01.06 14:02 | sell | 6784 | 0.10 | 1.43446 | 1.43491 | 1.43428 | ||
13568 | 2010.01.06 14:07 | close | 6784 | 0.10 | 1.43434 | 1.43491 | 1.43428 | 1.20 | 3341.42 |
13569 | 2010.01.06 14:10 | sell | 6785 | 0.10 | 1.43532 | 1.43577 | 1.43514 | ||
13570 | 2010.01.06 14:12 | close | 6785 | 0.10 | 1.43521 | 1.43577 | 1.43514 | 1.10 | 3342.52 |
13571 | 2010.01.06 14:15 | sell | 6786 | 0.10 | 1.43597 | 1.43642 | 1.43579 | ||
13572 | 2010.01.06 14:17 | close | 6786 | 0.10 | 1.43585 | 1.43642 | 1.43579 | 1.20 | 3343.72 |
13573 | 2010.01.06 14:20 | sell | 6787 | 0.10 | 1.43662 | 1.43707 | 1.43644 | ||
13574 | 2010.01.06 14:22 | t/p | 6787 | 0.10 | 1.43644 | 1.43707 | 1.43644 | 1.80 | 3345.52 |
13575 | 2010.01.06 14:22 | sell | 6788 | 0.10 | 1.43619 | 1.43664 | 1.43601 | ||
13576 | 2010.01.06 14:27 | t/p | 6788 | 0.10 | 1.43601 | 1.43664 | 1.43601 | 1.80 | 3347.32 |
13577 | 2010.01.06 14:27 | sell | 6789 | 0.10 | 1.43575 | 1.43620 | 1.43557 | ||
13578 | 2010.01.06 14:27 | close | 6789 | 0.10 | 1.43617 | 1.43620 | 1.43557 | -4.20 | 3343.12 |
13579 | 2010.01.06 14:30 | sell | 6790 | 0.10 | 1.43608 | 1.43653 | 1.43590 | ||
13580 | 2010.01.06 14:32 | s/l | 6790 | 0.10 | 1.43653 | 1.43653 | 1.43590 | -4.50 | 3338.62 |
13581 | 2010.01.06 14:32 | sell | 6791 | 0.10 | 1.43708 | 1.43753 | 1.43690 | ||
13582 | 2010.01.06 14:40 | t/p | 6791 | 0.10 | 1.43690 | 1.43753 | 1.43690 | 1.80 | 3340.42 |
13583 | 2010.01.06 14:40 | sell | 6792 | 0.10 | 1.43656 | 1.43701 | 1.43638 | ||
13584 | 2010.01.06 14:45 | t/p | 6792 | 0.10 | 1.43638 | 1.43701 | 1.43638 | 1.80 | 3342.22 |
13585 | 2010.01.06 14:45 | sell | 6793 | 0.10 | 1.43605 | 1.43650 | 1.43587 | ||
13586 | 2010.01.06 14:50 | t/p | 6793 | 0.10 | 1.43587 | 1.43650 | 1.43587 | 1.80 | 3344.02 |
13587 | 2010.01.06 14:50 | sell | 6794 | 0.10 | 1.43536 | 1.43581 | 1.43518 | ||
13588 | 2010.01.06 14:52 | close | 6794 | 0.10 | 1.43580 | 1.43581 | 1.43518 | -4.40 | 3339.62 |
13589 | 2010.01.06 14:55 | sell | 6795 | 0.10 | 1.43553 | 1.43598 | 1.43535 | ||
13590 | 2010.01.06 14:57 | s/l | 6795 | 0.10 | 1.43598 | 1.43598 | 1.43535 | -4.50 | 3335.12 |
13591 | 2010.01.06 14:57 | sell | 6796 | 0.10 | 1.43605 | 1.43650 | 1.43587 | ||
13592 | 2010.01.06 14:59 | close | 6796 | 0.10 | 1.43591 | 1.43650 | 1.43587 | 1.40 | 3336.52 |
13593 | 2010.01.06 15:00 | sell | 6797 | 0.10 | 1.43587 | 1.43632 | 1.43569 | ||
13594 | 2010.01.06 15:02 | s/l | 6797 | 0.10 | 1.43632 | 1.43632 | 1.43569 | -4.50 | 3332.02 |
13595 | 2010.01.06 15:02 | sell | 6798 | 0.10 | 1.43637 | 1.43682 | 1.43619 | ||
13596 | 2010.01.06 15:10 | t/p | 6798 | 0.10 | 1.43619 | 1.43682 | 1.43619 | 1.80 | 3333.82 |
13597 | 2010.01.06 15:10 | sell | 6799 | 0.10 | 1.43589 | 1.43634 | 1.43571 | ||
13598 | 2010.01.06 15:15 | t/p | 6799 | 0.10 | 1.43571 | 1.43634 | 1.43571 | 1.80 | 3335.62 |
13599 | 2010.01.06 15:15 | sell | 6800 | 0.10 | 1.43540 | 1.43585 | 1.43522 | ||
13600 | 2010.01.06 15:20 | t/p | 6800 | 0.10 | 1.43522 | 1.43585 | 1.43522 | 1.80 | 3337.42 |
13601 | 2010.01.06 15:20 | sell | 6801 | 0.10 | 1.43476 | 1.43521 | 1.43458 | ||
13602 | 2010.01.06 15:22 | close | 6801 | 0.10 | 1.43518 | 1.43521 | 1.43458 | -4.20 | 3333.22 |
13603 | 2010.01.06 15:25 | sell | 6802 | 0.10 | 1.43492 | 1.43537 | 1.43474 | ||
13604 | 2010.01.06 15:27 | s/l | 6802 | 0.10 | 1.43537 | 1.43537 | 1.43474 | -4.50 | 3328.72 |
13605 | 2010.01.06 15:27 | sell | 6803 | 0.10 | 1.43540 | 1.43585 | 1.43522 | ||
13606 | 2010.01.06 15:32 | s/l | 6803 | 0.10 | 1.43585 | 1.43585 | 1.43522 | -4.50 | 3324.22 |
13607 | 2010.01.06 15:32 | sell | 6804 | 0.10 | 1.43587 | 1.43632 | 1.43569 | ||
13608 | 2010.01.06 15:40 | t/p | 6804 | 0.10 | 1.43569 | 1.43632 | 1.43569 | 1.80 | 3326.02 |
13609 | 2010.01.06 15:40 | sell | 6805 | 0.10 | 1.43540 | 1.43585 | 1.43522 | ||
13610 | 2010.01.06 15:45 | t/p | 6805 | 0.10 | 1.43522 | 1.43585 | 1.43522 | 1.80 | 3327.82 |
13611 | 2010.01.06 15:45 | sell | 6806 | 0.10 | 1.43492 | 1.43537 | 1.43474 | ||
13612 | 2010.01.06 15:50 | t/p | 6806 | 0.10 | 1.43474 | 1.43537 | 1.43474 | 1.80 | 3329.62 |
13613 | 2010.01.06 15:50 | sell | 6807 | 0.10 | 1.43429 | 1.43474 | 1.43411 | ||
13614 | 2010.01.06 15:52 | close | 6807 | 0.10 | 1.43471 | 1.43474 | 1.43411 | -4.20 | 3325.42 |
13615 | 2010.01.06 15:55 | sell | 6808 | 0.10 | 1.43445 | 1.43490 | 1.43427 | ||
13616 | 2010.01.06 15:57 | s/l | 6808 | 0.10 | 1.43490 | 1.43490 | 1.43427 | -4.50 | 3320.92 |
13617 | 2010.01.06 15:57 | sell | 6809 | 0.10 | 1.43492 | 1.43537 | 1.43474 | ||
13618 | 2010.01.06 15:59 | s/l | 6809 | 0.10 | 1.43537 | 1.43537 | 1.43474 | -4.50 | 3316.42 |
13619 | 2010.01.06 15:59 | sell | 6810 | 0.10 | 1.43535 | 1.43580 | 1.43517 | ||
13620 | 2010.01.06 16:05 | s/l | 6810 | 0.10 | 1.43580 | 1.43580 | 1.43517 | -4.50 | 3311.92 |
13621 | 2010.01.06 16:05 | sell | 6811 | 0.10 | 1.43585 | 1.43630 | 1.43567 | ||
13622 | 2010.01.06 16:07 | t/p | 6811 | 0.10 | 1.43567 | 1.43630 | 1.43567 | 1.80 | 3313.72 |
13623 | 2010.01.06 16:07 | sell | 6812 | 0.10 | 1.43511 | 1.43556 | 1.43493 | ||
13624 | 2010.01.06 16:10 | s/l | 6812 | 0.10 | 1.43556 | 1.43556 | 1.43493 | -4.50 | 3309.22 |
13625 | 2010.01.06 16:10 | sell | 6813 | 0.10 | 1.43696 | 1.43741 | 1.43678 | ||
13626 | 2010.01.06 16:12 | t/p | 6813 | 0.10 | 1.43678 | 1.43741 | 1.43678 | 1.80 | 3311.02 |
13627 | 2010.01.06 16:12 | sell | 6814 | 0.10 | 1.43659 | 1.43704 | 1.43641 | ||
13628 | 2010.01.06 16:15 | s/l | 6814 | 0.10 | 1.43704 | 1.43704 | 1.43641 | -4.50 | 3306.52 |
13629 | 2010.01.06 16:15 | sell | 6815 | 0.10 | 1.43807 | 1.43852 | 1.43789 | ||
13630 | 2010.01.06 16:17 | t/p | 6815 | 0.10 | 1.43789 | 1.43852 | 1.43789 | 1.80 | 3308.32 |
13631 | 2010.01.06 16:17 | sell | 6816 | 0.10 | 1.43770 | 1.43815 | 1.43752 | ||
13632 | 2010.01.06 16:20 | s/l | 6816 | 0.10 | 1.43815 | 1.43815 | 1.43752 | -4.50 | 3303.82 |
13633 | 2010.01.06 16:20 | sell | 6817 | 0.10 | 1.43918 | 1.43963 | 1.43900 | ||
13634 | 2010.01.06 16:22 | t/p | 6817 | 0.10 | 1.43900 | 1.43963 | 1.43900 | 1.80 | 3305.62 |
13635 | 2010.01.06 16:22 | sell | 6818 | 0.10 | 1.43844 | 1.43889 | 1.43826 | ||
13636 | 2010.01.06 16:25 | s/l | 6818 | 0.10 | 1.43889 | 1.43889 | 1.43826 | -4.50 | 3301.12 |
13637 | 2010.01.06 16:25 | sell | 6819 | 0.10 | 1.43881 | 1.43926 | 1.43863 | ||
13638 | 2010.01.06 16:27 | t/p | 6819 | 0.10 | 1.43863 | 1.43926 | 1.43863 | 1.80 | 3302.92 |
13639 | 2010.01.06 16:27 | sell | 6820 | 0.10 | 1.43770 | 1.43815 | 1.43752 | ||
13640 | 2010.01.06 16:27 | s/l | 6820 | 0.10 | 1.43815 | 1.43815 | 1.43752 | -4.50 | 3298.42 |
13641 | 2010.01.06 16:27 | sell | 6821 | 0.10 | 1.43866 | 1.43911 | 1.43848 | ||
13642 | 2010.01.06 16:32 | t/p | 6821 | 0.10 | 1.43848 | 1.43911 | 1.43848 | 1.80 | 3300.22 |
13643 | 2010.01.06 16:32 | sell | 6822 | 0.10 | 1.43652 | 1.43697 | 1.43634 | ||
13644 | 2010.01.06 16:37 | close | 6822 | 0.10 | 1.43640 | 1.43697 | 1.43634 | 1.20 | 3301.42 |
13645 | 2010.01.06 16:40 | sell | 6823 | 0.10 | 1.43742 | 1.43787 | 1.43724 | ||
13646 | 2010.01.06 16:42 | close | 6823 | 0.10 | 1.43730 | 1.43787 | 1.43724 | 1.20 | 3302.62 |
13647 | 2010.01.06 16:45 | sell | 6824 | 0.10 | 1.43810 | 1.43855 | 1.43792 | ||
13648 | 2010.01.06 16:47 | close | 6824 | 0.10 | 1.43797 | 1.43855 | 1.43792 | 1.30 | 3303.92 |
13649 | 2010.01.06 16:50 | sell | 6825 | 0.10 | 1.43877 | 1.43922 | 1.43859 | ||
13650 | 2010.01.06 16:52 | t/p | 6825 | 0.10 | 1.43859 | 1.43922 | 1.43859 | 1.80 | 3305.72 |
13651 | 2010.01.06 16:52 | sell | 6826 | 0.10 | 1.43832 | 1.43877 | 1.43814 | ||
13652 | 2010.01.06 16:57 | t/p | 6826 | 0.10 | 1.43814 | 1.43877 | 1.43814 | 1.80 | 3307.52 |
13653 | 2010.01.06 16:57 | sell | 6827 | 0.10 | 1.43787 | 1.43832 | 1.43769 | ||
13654 | 2010.01.06 16:59 | s/l | 6827 | 0.10 | 1.43832 | 1.43832 | 1.43769 | -4.50 | 3303.02 |
13655 | 2010.01.06 16:59 | sell | 6828 | 0.10 | 1.43868 | 1.43913 | 1.43850 | ||
13656 | 2010.01.06 17:05 | close | 6828 | 0.10 | 1.43904 | 1.43913 | 1.43850 | -3.60 | 3299.42 |
13657 | 2010.01.06 17:07 | sell | 6829 | 0.10 | 1.43835 | 1.43880 | 1.43817 | ||
13658 | 2010.01.06 17:10 | s/l | 6829 | 0.10 | 1.43880 | 1.43880 | 1.43817 | -4.50 | 3294.92 |
13659 | 2010.01.06 17:10 | sell | 6830 | 0.10 | 1.43981 | 1.44026 | 1.43963 | ||
13660 | 2010.01.06 17:12 | t/p | 6830 | 0.10 | 1.43963 | 1.44026 | 1.43963 | 1.80 | 3296.72 |
13661 | 2010.01.06 17:12 | sell | 6831 | 0.10 | 1.43952 | 1.43997 | 1.43934 | ||
13662 | 2010.01.06 17:15 | s/l | 6831 | 0.10 | 1.43997 | 1.43997 | 1.43934 | -4.50 | 3292.22 |
13663 | 2010.01.06 17:15 | sell | 6832 | 0.10 | 1.44069 | 1.44114 | 1.44051 | ||
13664 | 2010.01.06 17:17 | t/p | 6832 | 0.10 | 1.44051 | 1.44114 | 1.44051 | 1.80 | 3294.02 |
13665 | 2010.01.06 17:17 | sell | 6833 | 0.10 | 1.44040 | 1.44085 | 1.44022 | ||
13666 | 2010.01.06 17:20 | s/l | 6833 | 0.10 | 1.44085 | 1.44085 | 1.44022 | -4.50 | 3289.52 |
13667 | 2010.01.06 17:20 | sell | 6834 | 0.10 | 1.44157 | 1.44202 | 1.44139 | ||
13668 | 2010.01.06 17:22 | t/p | 6834 | 0.10 | 1.44139 | 1.44202 | 1.44139 | 1.80 | 3291.32 |
13669 | 2010.01.06 17:22 | sell | 6835 | 0.10 | 1.44098 | 1.44143 | 1.44080 | ||
13670 | 2010.01.06 17:25 | close | 6835 | 0.10 | 1.44138 | 1.44143 | 1.44080 | -4.00 | 3287.32 |
13671 | 2010.01.06 17:27 | sell | 6836 | 0.10 | 1.44040 | 1.44085 | 1.44022 | ||
13672 | 2010.01.06 17:27 | s/l | 6836 | 0.10 | 1.44085 | 1.44085 | 1.44022 | -4.50 | 3282.82 |
13673 | 2010.01.06 17:27 | sell | 6837 | 0.10 | 1.44086 | 1.44131 | 1.44068 | ||
13674 | 2010.01.06 17:32 | s/l | 6837 | 0.10 | 1.44131 | 1.44131 | 1.44068 | -4.50 | 3278.32 |
13675 | 2010.01.06 17:32 | sell | 6838 | 0.10 | 1.44143 | 1.44188 | 1.44125 | ||
13676 | 2010.01.06 17:40 | t/p | 6838 | 0.10 | 1.44125 | 1.44188 | 1.44125 | 1.80 | 3280.12 |
13677 | 2010.01.06 17:40 | sell | 6839 | 0.10 | 1.44102 | 1.44147 | 1.44084 | ||
13678 | 2010.01.06 17:45 | t/p | 6839 | 0.10 | 1.44084 | 1.44147 | 1.44084 | 1.80 | 3281.92 |
13679 | 2010.01.06 17:45 | sell | 6840 | 0.10 | 1.44062 | 1.44107 | 1.44044 | ||
13680 | 2010.01.06 17:50 | t/p | 6840 | 0.10 | 1.44044 | 1.44107 | 1.44044 | 1.80 | 3283.72 |
13681 | 2010.01.06 17:50 | sell | 6841 | 0.10 | 1.44007 | 1.44052 | 1.43989 | ||
13682 | 2010.01.06 17:52 | close | 6841 | 0.10 | 1.44044 | 1.44052 | 1.43989 | -3.70 | 3280.02 |
13683 | 2010.01.06 17:55 | sell | 6842 | 0.10 | 1.44021 | 1.44066 | 1.44003 | ||
13684 | 2010.01.06 17:57 | s/l | 6842 | 0.10 | 1.44066 | 1.44066 | 1.44003 | -4.50 | 3275.52 |
13685 | 2010.01.06 17:57 | sell | 6843 | 0.10 | 1.44062 | 1.44107 | 1.44044 | ||
13686 | 2010.01.06 17:59 | t/p | 6843 | 0.10 | 1.44044 | 1.44107 | 1.44044 | 1.80 | 3277.32 |
13687 | 2010.01.06 17:59 | sell | 6844 | 0.10 | 1.44026 | 1.44071 | 1.44008 | ||
13688 | 2010.01.06 18:05 | close | 6844 | 0.10 | 1.44018 | 1.44071 | 1.44008 | 0.80 | 3278.12 |
13689 | 2010.01.06 18:07 | sell | 6845 | 0.10 | 1.44036 | 1.44081 | 1.44018 | ||
13690 | 2010.01.06 18:10 | t/p | 6845 | 0.10 | 1.44018 | 1.44081 | 1.44018 | 1.80 | 3279.92 |
13691 | 2010.01.06 18:10 | sell | 6846 | 0.10 | 1.43980 | 1.44025 | 1.43962 | ||
13692 | 2010.01.06 18:15 | t/p | 6846 | 0.10 | 1.43962 | 1.44025 | 1.43962 | 1.80 | 3281.72 |
13693 | 2010.01.06 18:15 | sell | 6847 | 0.10 | 1.43939 | 1.43984 | 1.43921 | ||
13694 | 2010.01.06 18:20 | t/p | 6847 | 0.10 | 1.43921 | 1.43984 | 1.43921 | 1.80 | 3283.52 |
13695 | 2010.01.06 18:20 | sell | 6848 | 0.10 | 1.43883 | 1.43928 | 1.43865 | ||
13696 | 2010.01.06 18:22 | close | 6848 | 0.10 | 1.43921 | 1.43928 | 1.43865 | -3.80 | 3279.72 |
13697 | 2010.01.06 18:25 | sell | 6849 | 0.10 | 1.43897 | 1.43942 | 1.43879 | ||
13698 | 2010.01.06 18:27 | s/l | 6849 | 0.10 | 1.43942 | 1.43942 | 1.43879 | -4.50 | 3275.22 |
13699 | 2010.01.06 18:27 | sell | 6850 | 0.10 | 1.43939 | 1.43984 | 1.43921 | ||
13700 | 2010.01.06 18:27 | t/p | 6850 | 0.10 | 1.43921 | 1.43984 | 1.43921 | 1.80 | 3277.02 |
13701 | 2010.01.06 18:27 | sell | 6851 | 0.10 | 1.43892 | 1.43937 | 1.43874 | ||
13702 | 2010.01.06 18:33 | s/l | 6851 | 0.10 | 1.43937 | 1.43937 | 1.43874 | -4.50 | 3272.52 |
13703 | 2010.01.06 18:33 | sell | 6852 | 0.10 | 1.43960 | 1.44005 | 1.43942 | ||
13704 | 2010.01.06 18:40 | s/l | 6852 | 0.10 | 1.44005 | 1.44005 | 1.43942 | -4.50 | 3268.02 |
13705 | 2010.01.06 18:40 | sell | 6853 | 0.10 | 1.44003 | 1.44048 | 1.43985 | ||
13706 | 2010.01.06 18:46 | s/l | 6853 | 0.10 | 1.44048 | 1.44048 | 1.43985 | -4.50 | 3263.52 |
13707 | 2010.01.06 18:46 | sell | 6854 | 0.10 | 1.44046 | 1.44091 | 1.44028 | ||
13708 | 2010.01.06 18:50 | t/p | 6854 | 0.10 | 1.44028 | 1.44091 | 1.44028 | 1.80 | 3265.32 |
13709 | 2010.01.06 18:50 | sell | 6855 | 0.10 | 1.44017 | 1.44062 | 1.43999 | ||
13710 | 2010.01.06 18:56 | t/p | 6855 | 0.10 | 1.43999 | 1.44062 | 1.43999 | 1.80 | 3267.12 |
13711 | 2010.01.06 18:56 | sell | 6856 | 0.10 | 1.43989 | 1.44034 | 1.43971 | ||
13712 | 2010.01.06 18:59 | s/l | 6856 | 0.10 | 1.44034 | 1.44034 | 1.43971 | -4.50 | 3262.62 |
13713 | 2010.01.06 18:59 | sell | 6857 | 0.10 | 1.44037 | 1.44082 | 1.44019 | ||
13714 | 2010.01.06 19:05 | close | 6857 | 0.10 | 1.44020 | 1.44082 | 1.44019 | 1.70 | 3264.32 |
13715 | 2010.01.06 19:07 | sell | 6858 | 0.10 | 1.44049 | 1.44094 | 1.44031 | ||
13716 | 2010.01.06 19:10 | t/p | 6858 | 0.10 | 1.44031 | 1.44094 | 1.44031 | 1.80 | 3266.12 |
13717 | 2010.01.06 19:10 | sell | 6859 | 0.10 | 1.43970 | 1.44015 | 1.43952 | ||
13718 | 2010.01.06 19:15 | t/p | 6859 | 0.10 | 1.43952 | 1.44015 | 1.43952 | 1.80 | 3267.92 |
13719 | 2010.01.06 19:15 | sell | 6860 | 0.10 | 1.43911 | 1.43956 | 1.43893 | ||
13720 | 2010.01.06 19:20 | t/p | 6860 | 0.10 | 1.43893 | 1.43956 | 1.43893 | 1.80 | 3269.72 |
13721 | 2010.01.06 19:20 | sell | 6861 | 0.10 | 1.43832 | 1.43877 | 1.43814 | ||
13722 | 2010.01.06 19:22 | s/l | 6861 | 0.10 | 1.43877 | 1.43877 | 1.43814 | -4.50 | 3265.22 |
13723 | 2010.01.06 19:22 | sell | 6862 | 0.10 | 1.43871 | 1.43916 | 1.43853 | ||
13724 | 2010.01.06 19:25 | close | 6862 | 0.10 | 1.43862 | 1.43916 | 1.43853 | 0.90 | 3266.12 |
13725 | 2010.01.06 19:27 | sell | 6863 | 0.10 | 1.43911 | 1.43956 | 1.43893 | ||
13726 | 2010.01.06 19:27 | t/p | 6863 | 0.10 | 1.43893 | 1.43956 | 1.43893 | 1.80 | 3267.92 |
13727 | 2010.01.06 19:27 | sell | 6864 | 0.10 | 1.43855 | 1.43900 | 1.43837 | ||
13728 | 2010.01.06 19:40 | s/l | 6864 | 0.10 | 1.43900 | 1.43900 | 1.43837 | -4.50 | 3263.42 |
13729 | 2010.01.06 19:40 | sell | 6865 | 0.10 | 1.43909 | 1.43954 | 1.43891 | ||
13730 | 2010.01.06 19:45 | close | 6865 | 0.10 | 1.43953 | 1.43954 | 1.43891 | -4.40 | 3259.02 |
13731 | 2010.01.06 19:47 | sell | 6866 | 0.10 | 1.43932 | 1.43977 | 1.43914 | ||
13732 | 2010.01.06 19:50 | s/l | 6866 | 0.10 | 1.43977 | 1.43977 | 1.43914 | -4.50 | 3254.52 |
13733 | 2010.01.06 19:50 | sell | 6867 | 0.10 | 1.43977 | 1.44022 | 1.43959 | ||
13734 | 2010.01.06 19:52 | close | 6867 | 0.10 | 1.43964 | 1.44022 | 1.43959 | 1.30 | 3255.82 |
13735 | 2010.01.06 19:55 | sell | 6868 | 0.10 | 1.43966 | 1.44011 | 1.43948 | ||
13736 | 2010.01.06 19:57 | t/p | 6868 | 0.10 | 1.43948 | 1.44011 | 1.43948 | 1.80 | 3257.62 |
13737 | 2010.01.06 19:57 | sell | 6869 | 0.10 | 1.43932 | 1.43977 | 1.43914 | ||
13738 | 2010.01.06 19:59 | s/l | 6869 | 0.10 | 1.43977 | 1.43977 | 1.43914 | -4.50 | 3253.12 |
13739 | 2010.01.06 19:59 | sell | 6870 | 0.10 | 1.43972 | 1.44017 | 1.43954 | ||
13740 | 2010.01.06 20:02 | close | 6870 | 0.10 | 1.44015 | 1.44017 | 1.43954 | -4.30 | 3248.82 |
13741 | 2010.01.06 20:05 | sell | 6871 | 0.10 | 1.44039 | 1.44084 | 1.44021 | ||
13742 | 2010.01.06 20:07 | t/p | 6871 | 0.10 | 1.44021 | 1.44084 | 1.44021 | 1.80 | 3250.62 |
13743 | 2010.01.06 20:07 | sell | 6872 | 0.10 | 1.43972 | 1.44017 | 1.43954 | ||
13744 | 2010.01.06 20:10 | s/l | 6872 | 0.10 | 1.44017 | 1.44017 | 1.43954 | -4.50 | 3246.12 |
13745 | 2010.01.06 20:10 | sell | 6873 | 0.10 | 1.44138 | 1.44183 | 1.44120 | ||
13746 | 2010.01.06 20:12 | t/p | 6873 | 0.10 | 1.44120 | 1.44183 | 1.44120 | 1.80 | 3247.92 |
13747 | 2010.01.06 20:12 | sell | 6874 | 0.10 | 1.44105 | 1.44150 | 1.44087 | ||
13748 | 2010.01.06 20:15 | s/l | 6874 | 0.10 | 1.44150 | 1.44150 | 1.44087 | -4.50 | 3243.42 |
13749 | 2010.01.06 20:15 | sell | 6875 | 0.10 | 1.44238 | 1.44283 | 1.44220 | ||
13750 | 2010.01.06 20:17 | t/p | 6875 | 0.10 | 1.44220 | 1.44283 | 1.44220 | 1.80 | 3245.22 |
13751 | 2010.01.06 20:17 | sell | 6876 | 0.10 | 1.44205 | 1.44250 | 1.44187 | ||
13752 | 2010.01.06 20:20 | s/l | 6876 | 0.10 | 1.44250 | 1.44250 | 1.44187 | -4.50 | 3240.72 |
13753 | 2010.01.06 20:20 | sell | 6877 | 0.10 | 1.44338 | 1.44383 | 1.44320 | ||
13754 | 2010.01.06 20:22 | t/p | 6877 | 0.10 | 1.44320 | 1.44383 | 1.44320 | 1.80 | 3242.52 |
13755 | 2010.01.06 20:22 | sell | 6878 | 0.10 | 1.44271 | 1.44316 | 1.44253 | ||
13756 | 2010.01.06 20:25 | close | 6878 | 0.10 | 1.44315 | 1.44316 | 1.44253 | -4.40 | 3238.12 |
13757 | 2010.01.06 20:27 | sell | 6879 | 0.10 | 1.44205 | 1.44250 | 1.44187 | ||
13758 | 2010.01.06 20:32 | s/l | 6879 | 0.10 | 1.44250 | 1.44250 | 1.44187 | -4.50 | 3233.62 |
13759 | 2010.01.06 20:32 | sell | 6880 | 0.10 | 1.44322 | 1.44367 | 1.44304 | ||
13760 | 2010.01.06 20:35 | close | 6880 | 0.10 | 1.44307 | 1.44367 | 1.44304 | 1.50 | 3235.12 |
13761 | 2010.01.06 20:37 | sell | 6881 | 0.10 | 1.44347 | 1.44392 | 1.44329 | ||
13762 | 2010.01.06 20:40 | t/p | 6881 | 0.10 | 1.44329 | 1.44392 | 1.44329 | 1.80 | 3236.92 |
13763 | 2010.01.06 20:40 | sell | 6882 | 0.10 | 1.44246 | 1.44291 | 1.44228 | ||
13764 | 2010.01.06 20:45 | t/p | 6882 | 0.10 | 1.44228 | 1.44291 | 1.44228 | 1.80 | 3238.72 |
13765 | 2010.01.06 20:45 | sell | 6883 | 0.10 | 1.44171 | 1.44216 | 1.44153 | ||
13766 | 2010.01.06 20:50 | t/p | 6883 | 0.10 | 1.44153 | 1.44216 | 1.44153 | 1.80 | 3240.52 |
13767 | 2010.01.06 20:50 | sell | 6884 | 0.10 | 1.44070 | 1.44115 | 1.44052 | ||
13768 | 2010.01.06 20:52 | s/l | 6884 | 0.10 | 1.44115 | 1.44115 | 1.44052 | -4.50 | 3236.02 |
13769 | 2010.01.06 20:52 | sell | 6885 | 0.10 | 1.44120 | 1.44165 | 1.44102 | ||
13770 | 2010.01.06 20:55 | close | 6885 | 0.10 | 1.44105 | 1.44165 | 1.44102 | 1.50 | 3237.52 |
13771 | 2010.01.06 20:57 | sell | 6886 | 0.10 | 1.44171 | 1.44216 | 1.44153 | ||
13772 | 2010.01.06 20:59 | t/p | 6886 | 0.10 | 1.44153 | 1.44216 | 1.44153 | 1.80 | 3239.32 |
13773 | 2010.01.06 20:59 | sell | 6887 | 0.10 | 1.44078 | 1.44123 | 1.44060 | ||
13774 | 2010.01.06 21:02 | t/p | 6887 | 0.10 | 1.44060 | 1.44123 | 1.44060 | 1.80 | 3241.12 |
13775 | 2010.01.06 21:02 | sell | 6888 | 0.10 | 1.44033 | 1.44078 | 1.44015 | ||
13776 | 2010.01.06 21:10 | s/l | 6888 | 0.10 | 1.44078 | 1.44078 | 1.44015 | -4.50 | 3236.62 |
13777 | 2010.01.06 21:10 | sell | 6889 | 0.10 | 1.44071 | 1.44116 | 1.44053 | ||
13778 | 2010.01.06 21:15 | close | 6889 | 0.10 | 1.44109 | 1.44116 | 1.44053 | -3.80 | 3232.82 |
13779 | 2010.01.06 21:17 | sell | 6890 | 0.10 | 1.44090 | 1.44135 | 1.44072 | ||
13780 | 2010.01.06 21:20 | s/l | 6890 | 0.10 | 1.44135 | 1.44135 | 1.44072 | -4.50 | 3228.32 |
13781 | 2010.01.06 21:20 | sell | 6891 | 0.10 | 1.44127 | 1.44172 | 1.44109 | ||
13782 | 2010.01.06 21:22 | close | 6891 | 0.10 | 1.44118 | 1.44172 | 1.44109 | 0.90 | 3229.22 |
13783 | 2010.01.06 21:25 | sell | 6892 | 0.10 | 1.44118 | 1.44163 | 1.44100 | ||
13784 | 2010.01.06 21:27 | t/p | 6892 | 0.10 | 1.44100 | 1.44163 | 1.44100 | 1.80 | 3231.02 |
13785 | 2010.01.06 21:27 | sell | 6893 | 0.10 | 1.44090 | 1.44135 | 1.44072 | ||
13786 | 2010.01.06 21:33 | t/p | 6893 | 0.10 | 1.44072 | 1.44135 | 1.44072 | 1.80 | 3232.82 |
13787 | 2010.01.06 21:33 | sell | 6894 | 0.10 | 1.44036 | 1.44081 | 1.44018 | ||
13788 | 2010.01.06 21:43 | close | 6894 | 0.10 | 1.44078 | 1.44081 | 1.44018 | -4.20 | 3228.62 |
13789 | 2010.01.06 21:46 | sell | 6895 | 0.10 | 1.44060 | 1.44105 | 1.44042 | ||
13790 | 2010.01.06 21:50 | close | 6895 | 0.10 | 1.44103 | 1.44105 | 1.44042 | -4.30 | 3224.32 |
13791 | 2010.01.06 21:53 | sell | 6896 | 0.10 | 1.44085 | 1.44130 | 1.44067 | ||
13792 | 2010.01.06 21:59 | close | 6896 | 0.10 | 1.44127 | 1.44130 | 1.44067 | -4.20 | 3220.12 |
13793 | 2010.01.06 22:00 | sell | 6897 | 0.10 | 1.44119 | 1.44164 | 1.44101 | ||
13794 | 2010.01.06 22:15 | close | 6897 | 0.10 | 1.44163 | 1.44164 | 1.44101 | -4.40 | 3215.72 |
13795 | 2010.01.06 22:17 | sell | 6898 | 0.10 | 1.44148 | 1.44193 | 1.44130 | ||
13796 | 2010.01.06 22:32 | close | 6898 | 0.10 | 1.44138 | 1.44193 | 1.44130 | 1.00 | 3216.72 |
13797 | 2010.01.06 22:35 | sell | 6899 | 0.10 | 1.44119 | 1.44164 | 1.44101 | ||
13798 | 2010.01.06 22:45 | t/p | 6899 | 0.10 | 1.44101 | 1.44164 | 1.44101 | 1.80 | 3218.52 |
13799 | 2010.01.06 22:45 | sell | 6900 | 0.10 | 1.44075 | 1.44120 | 1.44057 | ||
13800 | 2010.01.06 22:50 | t/p | 6900 | 0.10 | 1.44057 | 1.44120 | 1.44057 | 1.80 | 3220.32 |
13801 | 2010.01.06 22:50 | sell | 6901 | 0.10 | 1.44040 | 1.44085 | 1.44022 | ||
13802 | 2010.01.06 22:57 | s/l | 6901 | 0.10 | 1.44085 | 1.44085 | 1.44022 | -4.50 | 3215.82 |
13803 | 2010.01.06 22:57 | sell | 6902 | 0.10 | 1.44075 | 1.44120 | 1.44057 | ||
13804 | 2010.01.06 23:02 | s/l | 6902 | 0.10 | 1.44120 | 1.44120 | 1.44057 | -4.50 | 3211.32 |
13805 | 2010.01.06 23:02 | sell | 6903 | 0.10 | 1.44110 | 1.44155 | 1.44092 | ||
13806 | 2010.01.06 23:10 | t/p | 6903 | 0.10 | 1.44092 | 1.44155 | 1.44092 | 1.80 | 3213.12 |
13807 | 2010.01.06 23:10 | sell | 6904 | 0.10 | 1.44069 | 1.44114 | 1.44051 | ||
13808 | 2010.01.06 23:15 | t/p | 6904 | 0.10 | 1.44051 | 1.44114 | 1.44051 | 1.80 | 3214.92 |
13809 | 2010.01.06 23:15 | sell | 6905 | 0.10 | 1.44028 | 1.44073 | 1.44010 | ||
13810 | 2010.01.06 23:20 | t/p | 6905 | 0.10 | 1.44010 | 1.44073 | 1.44010 | 1.80 | 3216.72 |
13811 | 2010.01.06 23:20 | sell | 6906 | 0.10 | 1.43973 | 1.44018 | 1.43955 | ||
13812 | 2010.01.06 23:22 | close | 6906 | 0.10 | 1.44010 | 1.44018 | 1.43955 | -3.70 | 3213.02 |
13813 | 2010.01.06 23:25 | sell | 6907 | 0.10 | 1.43987 | 1.44032 | 1.43969 | ||
13814 | 2010.01.06 23:27 | s/l | 6907 | 0.10 | 1.44032 | 1.44032 | 1.43969 | -4.50 | 3208.52 |
13815 | 2010.01.06 23:27 | sell | 6908 | 0.10 | 1.44028 | 1.44073 | 1.44010 | ||
13816 | 2010.01.06 23:40 | t/p | 6908 | 0.10 | 1.44010 | 1.44073 | 1.44010 | 1.80 | 3210.32 |
13817 | 2010.01.06 23:40 | sell | 6909 | 0.10 | 1.43991 | 1.44036 | 1.43973 | ||
13818 | 2010.01.06 23:45 | t/p | 6909 | 0.10 | 1.43973 | 1.44036 | 1.43973 | 1.80 | 3212.12 |
13819 | 2010.01.06 23:45 | sell | 6910 | 0.10 | 1.43959 | 1.44004 | 1.43941 | ||
13820 | 2010.01.06 23:50 | t/p | 6910 | 0.10 | 1.43941 | 1.44004 | 1.43941 | 1.80 | 3213.92 |
13821 | 2010.01.06 23:50 | sell | 6911 | 0.10 | 1.43915 | 1.43960 | 1.43897 | ||
13822 | 2010.01.06 23:57 | s/l | 6911 | 0.10 | 1.43960 | 1.43960 | 1.43897 | -4.50 | 3209.42 |
13823 | 2010.01.06 23:57 | sell | 6912 | 0.10 | 1.43959 | 1.44004 | 1.43941 | ||
13824 | 2010.01.06 23:59 | s/l | 6912 | 0.10 | 1.44004 | 1.44004 | 1.43941 | -4.50 | 3204.92 |
13825 | 2010.01.06 23:59 | sell | 6913 | 0.10 | 1.44000 | 1.44045 | 1.43982 | ||
13826 | 2010.01.07 00:02 | s/l | 6913 | 0.10 | 1.44045 | 1.44045 | 1.43982 | -4.62 | 3200.30 |
13827 | 2010.01.07 00:02 | sell | 6914 | 0.10 | 1.44045 | 1.44090 | 1.44027 | ||
13828 | 2010.01.07 00:10 | t/p | 6914 | 0.10 | 1.44027 | 1.44090 | 1.44027 | 1.80 | 3202.10 |
13829 | 2010.01.07 00:10 | sell | 6915 | 0.10 | 1.44013 | 1.44058 | 1.43995 | ||
13830 | 2010.01.07 00:15 | t/p | 6915 | 0.10 | 1.43995 | 1.44058 | 1.43995 | 1.80 | 3203.90 |
13831 | 2010.01.07 00:15 | sell | 6916 | 0.10 | 1.43980 | 1.44025 | 1.43962 | ||
13832 | 2010.01.07 00:20 | t/p | 6916 | 0.10 | 1.43962 | 1.44025 | 1.43962 | 1.80 | 3205.70 |
13833 | 2010.01.07 00:20 | sell | 6917 | 0.10 | 1.43937 | 1.43982 | 1.43919 | ||
13834 | 2010.01.07 00:27 | s/l | 6917 | 0.10 | 1.43982 | 1.43982 | 1.43919 | -4.50 | 3201.20 |
13835 | 2010.01.07 00:27 | sell | 6918 | 0.10 | 1.43980 | 1.44025 | 1.43962 | ||
13836 | 2010.01.07 00:30 | t/p | 6918 | 0.10 | 1.43962 | 1.44025 | 1.43962 | 1.80 | 3203.00 |
13837 | 2010.01.07 00:30 | sell | 6919 | 0.10 | 1.43942 | 1.43987 | 1.43924 | ||
13838 | 2010.01.07 00:40 | s/l | 6919 | 0.10 | 1.43987 | 1.43987 | 1.43924 | -4.50 | 3198.50 |
13839 | 2010.01.07 00:40 | sell | 6920 | 0.10 | 1.43998 | 1.44043 | 1.43980 | ||
13840 | 2010.01.07 00:45 | s/l | 6920 | 0.10 | 1.44043 | 1.44043 | 1.43980 | -4.50 | 3194.00 |
13841 | 2010.01.07 00:45 | sell | 6921 | 0.10 | 1.44037 | 1.44082 | 1.44019 | ||
13842 | 2010.01.07 00:50 | s/l | 6921 | 0.10 | 1.44082 | 1.44082 | 1.44019 | -4.50 | 3189.50 |
13843 | 2010.01.07 00:50 | sell | 6922 | 0.10 | 1.44077 | 1.44122 | 1.44059 | ||
13844 | 2010.01.07 00:52 | close | 6922 | 0.10 | 1.44061 | 1.44122 | 1.44059 | 1.60 | 3191.10 |
13845 | 2010.01.07 00:55 | sell | 6923 | 0.10 | 1.44064 | 1.44109 | 1.44046 | ||
13846 | 2010.01.07 00:57 | t/p | 6923 | 0.10 | 1.44046 | 1.44109 | 1.44046 | 1.80 | 3192.90 |
13847 | 2010.01.07 00:57 | sell | 6924 | 0.10 | 1.44024 | 1.44069 | 1.44006 | ||
13848 | 2010.01.07 01:05 | close | 6924 | 0.10 | 1.44065 | 1.44069 | 1.44006 | -4.10 | 3188.80 |
13849 | 2010.01.07 01:07 | sell | 6925 | 0.10 | 1.43997 | 1.44042 | 1.43979 | ||
13850 | 2010.01.07 01:10 | s/l | 6925 | 0.10 | 1.44042 | 1.44042 | 1.43979 | -4.50 | 3184.30 |
13851 | 2010.01.07 01:10 | sell | 6926 | 0.10 | 1.44142 | 1.44187 | 1.44124 | ||
13852 | 2010.01.07 01:12 | t/p | 6926 | 0.10 | 1.44124 | 1.44187 | 1.44124 | 1.80 | 3186.10 |
13853 | 2010.01.07 01:12 | sell | 6927 | 0.10 | 1.44113 | 1.44158 | 1.44095 | ||
13854 | 2010.01.07 01:15 | s/l | 6927 | 0.10 | 1.44158 | 1.44158 | 1.44095 | -4.50 | 3181.60 |
13855 | 2010.01.07 01:15 | sell | 6928 | 0.10 | 1.44229 | 1.44274 | 1.44211 | ||
13856 | 2010.01.07 01:17 | t/p | 6928 | 0.10 | 1.44211 | 1.44274 | 1.44211 | 1.80 | 3183.40 |
13857 | 2010.01.07 01:17 | sell | 6929 | 0.10 | 1.44200 | 1.44245 | 1.44182 | ||
13858 | 2010.01.07 01:20 | s/l | 6929 | 0.10 | 1.44245 | 1.44245 | 1.44182 | -4.50 | 3178.90 |
13859 | 2010.01.07 01:20 | sell | 6930 | 0.10 | 1.44316 | 1.44361 | 1.44298 | ||
13860 | 2010.01.07 01:22 | t/p | 6930 | 0.10 | 1.44298 | 1.44361 | 1.44298 | 1.80 | 3180.70 |
13861 | 2010.01.07 01:22 | sell | 6931 | 0.10 | 1.44258 | 1.44303 | 1.44240 | ||
13862 | 2010.01.07 01:25 | close | 6931 | 0.10 | 1.44297 | 1.44303 | 1.44240 | -3.90 | 3176.80 |
13863 | 2010.01.07 01:27 | sell | 6932 | 0.10 | 1.44200 | 1.44245 | 1.44182 | ||
13864 | 2010.01.07 01:27 | s/l | 6932 | 0.10 | 1.44245 | 1.44245 | 1.44182 | -4.50 | 3172.30 |
13865 | 2010.01.07 01:27 | sell | 6933 | 0.10 | 1.44256 | 1.44301 | 1.44238 | ||
13866 | 2010.01.07 01:32 | s/l | 6933 | 0.10 | 1.44301 | 1.44301 | 1.44238 | -4.50 | 3167.80 |
13867 | 2010.01.07 01:32 | sell | 6934 | 0.10 | 1.44443 | 1.44488 | 1.44425 | ||
13868 | 2010.01.07 01:35 | close | 6934 | 0.10 | 1.44427 | 1.44488 | 1.44425 | 1.60 | 3169.40 |
13869 | 2010.01.07 01:37 | sell | 6935 | 0.10 | 1.44469 | 1.44514 | 1.44451 | ||
13870 | 2010.01.07 01:40 | t/p | 6935 | 0.10 | 1.44451 | 1.44514 | 1.44451 | 1.80 | 3171.20 |
13871 | 2010.01.07 01:40 | sell | 6936 | 0.10 | 1.44364 | 1.44409 | 1.44346 | ||
13872 | 2010.01.07 01:42 | close | 6936 | 0.10 | 1.44400 | 1.44409 | 1.44346 | -3.60 | 3167.60 |
13873 | 2010.01.07 01:45 | sell | 6937 | 0.10 | 1.44286 | 1.44331 | 1.44268 | ||
13874 | 2010.01.07 01:47 | close | 6937 | 0.10 | 1.44322 | 1.44331 | 1.44268 | -3.60 | 3164.00 |
13875 | 2010.01.07 01:50 | sell | 6938 | 0.10 | 1.44181 | 1.44226 | 1.44163 | ||
13876 | 2010.01.07 01:52 | s/l | 6938 | 0.10 | 1.44226 | 1.44226 | 1.44163 | -4.50 | 3159.50 |
13877 | 2010.01.07 01:52 | sell | 6939 | 0.10 | 1.44233 | 1.44278 | 1.44215 | ||
13878 | 2010.01.07 01:55 | close | 6939 | 0.10 | 1.44217 | 1.44278 | 1.44215 | 1.60 | 3161.10 |
13879 | 2010.01.07 01:57 | sell | 6940 | 0.10 | 1.44286 | 1.44331 | 1.44268 | ||
13880 | 2010.01.07 01:59 | t/p | 6940 | 0.10 | 1.44268 | 1.44331 | 1.44268 | 1.80 | 3162.90 |
13881 | 2010.01.07 01:59 | sell | 6941 | 0.10 | 1.44236 | 1.44281 | 1.44218 | ||
13882 | 2010.01.07 02:05 | close | 6941 | 0.10 | 1.44227 | 1.44281 | 1.44218 | 0.90 | 3163.80 |
13883 | 2010.01.07 02:07 | sell | 6942 | 0.10 | 1.44238 | 1.44283 | 1.44220 | ||
13884 | 2010.01.07 02:10 | t/p | 6942 | 0.10 | 1.44220 | 1.44283 | 1.44220 | 1.80 | 3165.60 |
13885 | 2010.01.07 02:10 | sell | 6943 | 0.10 | 1.44196 | 1.44241 | 1.44178 | ||
13886 | 2010.01.07 02:15 | t/p | 6943 | 0.10 | 1.44178 | 1.44241 | 1.44178 | 1.80 | 3167.40 |
13887 | 2010.01.07 02:15 | sell | 6944 | 0.10 | 1.44164 | 1.44209 | 1.44146 | ||
13888 | 2010.01.07 02:20 | t/p | 6944 | 0.10 | 1.44146 | 1.44209 | 1.44146 | 1.80 | 3169.20 |
13889 | 2010.01.07 02:20 | sell | 6945 | 0.10 | 1.44122 | 1.44167 | 1.44104 | ||
13890 | 2010.01.07 02:27 | s/l | 6945 | 0.10 | 1.44167 | 1.44167 | 1.44104 | -4.50 | 3164.70 |
13891 | 2010.01.07 02:27 | sell | 6946 | 0.10 | 1.44164 | 1.44209 | 1.44146 | ||
13892 | 2010.01.07 02:40 | s/l | 6946 | 0.10 | 1.44209 | 1.44209 | 1.44146 | -4.50 | 3160.20 |
13893 | 2010.01.07 02:40 | sell | 6947 | 0.10 | 1.44205 | 1.44250 | 1.44187 | ||
13894 | 2010.01.07 02:45 | close | 6947 | 0.10 | 1.44243 | 1.44250 | 1.44187 | -3.80 | 3156.40 |
13895 | 2010.01.07 02:47 | sell | 6948 | 0.10 | 1.44224 | 1.44269 | 1.44206 | ||
13896 | 2010.01.07 02:50 | s/l | 6948 | 0.10 | 1.44269 | 1.44269 | 1.44206 | -4.50 | 3151.90 |
13897 | 2010.01.07 02:50 | sell | 6949 | 0.10 | 1.44262 | 1.44307 | 1.44244 | ||
13898 | 2010.01.07 02:52 | close | 6949 | 0.10 | 1.44253 | 1.44307 | 1.44244 | 0.90 | 3152.80 |
13899 | 2010.01.07 02:55 | sell | 6950 | 0.10 | 1.44252 | 1.44297 | 1.44234 | ||
13900 | 2010.01.07 02:57 | t/p | 6950 | 0.10 | 1.44234 | 1.44297 | 1.44234 | 1.80 | 3154.60 |
13901 | 2010.01.07 02:57 | sell | 6951 | 0.10 | 1.44224 | 1.44269 | 1.44206 | ||
13902 | 2010.01.07 03:03 | t/p | 6951 | 0.10 | 1.44206 | 1.44269 | 1.44206 | 1.80 | 3156.40 |
13903 | 2010.01.07 03:03 | sell | 6952 | 0.10 | 1.44146 | 1.44191 | 1.44128 | ||
13904 | 2010.01.07 03:06 | close | 6952 | 0.10 | 1.44181 | 1.44191 | 1.44128 | -3.50 | 3152.90 |
13905 | 2010.01.07 03:10 | sell | 6953 | 0.10 | 1.44071 | 1.44116 | 1.44053 | ||
13906 | 2010.01.07 03:13 | close | 6953 | 0.10 | 1.44106 | 1.44116 | 1.44053 | -3.50 | 3149.40 |
13907 | 2010.01.07 03:16 | sell | 6954 | 0.10 | 1.43972 | 1.44017 | 1.43954 | ||
13908 | 2010.01.07 03:20 | s/l | 6954 | 0.10 | 1.44017 | 1.44017 | 1.43954 | -4.50 | 3144.90 |
13909 | 2010.01.07 03:20 | sell | 6955 | 0.10 | 1.44022 | 1.44067 | 1.44004 | ||
13910 | 2010.01.07 03:23 | close | 6955 | 0.10 | 1.44007 | 1.44067 | 1.44004 | 1.50 | 3146.40 |
13911 | 2010.01.07 03:26 | sell | 6956 | 0.10 | 1.44071 | 1.44116 | 1.44053 | ||
13912 | 2010.01.07 03:26 | t/p | 6956 | 0.10 | 1.44053 | 1.44116 | 1.44053 | 1.80 | 3148.20 |
13913 | 2010.01.07 03:26 | sell | 6957 | 0.10 | 1.43991 | 1.44036 | 1.43973 | ||
13914 | 2010.01.07 03:32 | t/p | 6957 | 0.10 | 1.43973 | 1.44036 | 1.43973 | 1.80 | 3150.00 |
13915 | 2010.01.07 03:32 | sell | 6958 | 0.10 | 1.43949 | 1.43994 | 1.43931 | ||
13916 | 2010.01.07 03:40 | s/l | 6958 | 0.10 | 1.43994 | 1.43994 | 1.43931 | -4.50 | 3145.50 |
13917 | 2010.01.07 03:40 | sell | 6959 | 0.10 | 1.44000 | 1.44045 | 1.43982 | ||
13918 | 2010.01.07 03:45 | s/l | 6959 | 0.10 | 1.44045 | 1.44045 | 1.43982 | -4.50 | 3141.00 |
13919 | 2010.01.07 03:45 | sell | 6960 | 0.10 | 1.44039 | 1.44084 | 1.44021 | ||
13920 | 2010.01.07 03:50 | s/l | 6960 | 0.10 | 1.44084 | 1.44084 | 1.44021 | -4.50 | 3136.50 |
13921 | 2010.01.07 03:50 | sell | 6961 | 0.10 | 1.44077 | 1.44122 | 1.44059 | ||
13922 | 2010.01.07 03:52 | close | 6961 | 0.10 | 1.44061 | 1.44122 | 1.44059 | 1.60 | 3138.10 |
13923 | 2010.01.07 03:55 | sell | 6962 | 0.10 | 1.44064 | 1.44109 | 1.44046 | ||
13924 | 2010.01.07 03:57 | t/p | 6962 | 0.10 | 1.44046 | 1.44109 | 1.44046 | 1.80 | 3139.90 |
13925 | 2010.01.07 03:57 | sell | 6963 | 0.10 | 1.44026 | 1.44071 | 1.44008 | ||
13926 | 2010.01.07 04:02 | s/l | 6963 | 0.10 | 1.44071 | 1.44071 | 1.44008 | -4.50 | 3135.40 |
13927 | 2010.01.07 04:02 | sell | 6964 | 0.10 | 1.44087 | 1.44132 | 1.44069 | ||
13928 | 2010.01.07 04:10 | t/p | 6964 | 0.10 | 1.44069 | 1.44132 | 1.44069 | 1.80 | 3137.20 |
13929 | 2010.01.07 04:10 | sell | 6965 | 0.10 | 1.44057 | 1.44102 | 1.44039 | ||
13930 | 2010.01.07 04:15 | t/p | 6965 | 0.10 | 1.44039 | 1.44102 | 1.44039 | 1.80 | 3139.00 |
13931 | 2010.01.07 04:15 | sell | 6966 | 0.10 | 1.44028 | 1.44073 | 1.44010 | ||
13932 | 2010.01.07 04:20 | t/p | 6966 | 0.10 | 1.44010 | 1.44073 | 1.44010 | 1.80 | 3140.80 |
13933 | 2010.01.07 04:20 | sell | 6967 | 0.10 | 1.43988 | 1.44033 | 1.43970 | ||
13934 | 2010.01.07 04:27 | s/l | 6967 | 0.10 | 1.44033 | 1.44033 | 1.43970 | -4.50 | 3136.30 |
13935 | 2010.01.07 04:27 | sell | 6968 | 0.10 | 1.44028 | 1.44073 | 1.44010 | ||
13936 | 2010.01.07 04:32 | t/p | 6968 | 0.10 | 1.44010 | 1.44073 | 1.44010 | 1.80 | 3138.10 |
13937 | 2010.01.07 04:32 | sell | 6969 | 0.10 | 1.43960 | 1.44005 | 1.43942 | ||
13938 | 2010.01.07 04:40 | s/l | 6969 | 0.10 | 1.44005 | 1.44005 | 1.43942 | -4.50 | 3133.60 |
13939 | 2010.01.07 04:40 | sell | 6970 | 0.10 | 1.44015 | 1.44060 | 1.43997 | ||
13940 | 2010.01.07 04:45 | s/l | 6970 | 0.10 | 1.44060 | 1.44060 | 1.43997 | -4.50 | 3129.10 |
13941 | 2010.01.07 04:45 | sell | 6971 | 0.10 | 1.44057 | 1.44102 | 1.44039 | ||
13942 | 2010.01.07 04:50 | s/l | 6971 | 0.10 | 1.44102 | 1.44102 | 1.44039 | -4.50 | 3124.60 |
13943 | 2010.01.07 04:50 | sell | 6972 | 0.10 | 1.44098 | 1.44143 | 1.44080 | ||
13944 | 2010.01.07 04:52 | t/p | 6972 | 0.10 | 1.44080 | 1.44143 | 1.44080 | 1.80 | 3126.40 |
13945 | 2010.01.07 04:52 | sell | 6973 | 0.10 | 1.44070 | 1.44115 | 1.44052 | ||
13946 | 2010.01.07 04:57 | close | 6973 | 0.10 | 1.44053 | 1.44115 | 1.44052 | 1.70 | 3128.10 |
13947 | 2010.01.07 04:59 | sell | 6974 | 0.10 | 1.44039 | 1.44084 | 1.44021 | ||
13948 | 2010.01.07 05:10 | s/l | 6974 | 0.10 | 1.44084 | 1.44084 | 1.44021 | -4.50 | 3123.60 |
13949 | 2010.01.07 05:10 | sell | 6975 | 0.10 | 1.44095 | 1.44140 | 1.44077 | ||
13950 | 2010.01.07 05:15 | close | 6975 | 0.10 | 1.44136 | 1.44140 | 1.44077 | -4.10 | 3119.50 |
13951 | 2010.01.07 05:17 | sell | 6976 | 0.10 | 1.44116 | 1.44161 | 1.44098 | ||
13952 | 2010.01.07 05:20 | s/l | 6976 | 0.10 | 1.44161 | 1.44161 | 1.44098 | -4.50 | 3115.00 |
13953 | 2010.01.07 05:20 | sell | 6977 | 0.10 | 1.44157 | 1.44202 | 1.44139 | ||
13954 | 2010.01.07 05:22 | close | 6977 | 0.10 | 1.44146 | 1.44202 | 1.44139 | 1.10 | 3116.10 |
13955 | 2010.01.07 05:25 | sell | 6978 | 0.10 | 1.44147 | 1.44192 | 1.44129 | ||
13956 | 2010.01.07 05:27 | t/p | 6978 | 0.10 | 1.44129 | 1.44192 | 1.44129 | 1.80 | 3117.90 |
13957 | 2010.01.07 05:27 | sell | 6979 | 0.10 | 1.44116 | 1.44161 | 1.44098 | ||
13958 | 2010.01.07 05:33 | t/p | 6979 | 0.10 | 1.44098 | 1.44161 | 1.44098 | 1.80 | 3119.70 |
13959 | 2010.01.07 05:33 | sell | 6980 | 0.10 | 1.44063 | 1.44108 | 1.44045 | ||
13960 | 2010.01.07 05:40 | t/p | 6980 | 0.10 | 1.44045 | 1.44108 | 1.44045 | 1.80 | 3121.50 |
13961 | 2010.01.07 05:40 | sell | 6981 | 0.10 | 1.44018 | 1.44063 | 1.44000 | ||
13962 | 2010.01.07 05:46 | t/p | 6981 | 0.10 | 1.44000 | 1.44063 | 1.44000 | 1.80 | 3123.30 |
13963 | 2010.01.07 05:46 | sell | 6982 | 0.10 | 1.43958 | 1.44003 | 1.43940 | ||
13964 | 2010.01.07 05:50 | close | 6982 | 0.10 | 1.43998 | 1.44003 | 1.43940 | -4.00 | 3119.30 |
13965 | 2010.01.07 05:53 | sell | 6983 | 0.10 | 1.43973 | 1.44018 | 1.43955 | ||
13966 | 2010.01.07 05:56 | s/l | 6983 | 0.10 | 1.44018 | 1.44018 | 1.43955 | -4.50 | 3114.80 |
13967 | 2010.01.07 05:56 | sell | 6984 | 0.10 | 1.44018 | 1.44063 | 1.44000 | ||
13968 | 2010.01.07 05:59 | close | 6984 | 0.10 | 1.44002 | 1.44063 | 1.44000 | 1.60 | 3116.40 |
13969 | 2010.01.07 06:00 | sell | 6985 | 0.10 | 1.43992 | 1.44037 | 1.43974 | ||
13970 | 2010.01.07 06:02 | close | 6985 | 0.10 | 1.44033 | 1.44037 | 1.43974 | -4.10 | 3112.30 |
13971 | 2010.01.07 06:05 | sell | 6986 | 0.10 | 1.44016 | 1.44061 | 1.43998 | ||
13972 | 2010.01.07 06:15 | t/p | 6986 | 0.10 | 1.43998 | 1.44061 | 1.43998 | 1.80 | 3114.10 |
13973 | 2010.01.07 06:15 | sell | 6987 | 0.10 | 1.43978 | 1.44023 | 1.43960 | ||
13974 | 2010.01.07 06:20 | t/p | 6987 | 0.10 | 1.43960 | 1.44023 | 1.43960 | 1.80 | 3115.90 |
13975 | 2010.01.07 06:20 | sell | 6988 | 0.10 | 1.43947 | 1.43992 | 1.43929 | ||
13976 | 2010.01.07 06:27 | close | 6988 | 0.10 | 1.43988 | 1.43992 | 1.43929 | -4.10 | 3111.80 |
13977 | 2010.01.07 06:27 | sell | 6989 | 0.10 | 1.43953 | 1.43998 | 1.43935 | ||
13978 | 2010.01.07 06:33 | t/p | 6989 | 0.10 | 1.43935 | 1.43998 | 1.43935 | 1.80 | 3113.60 |
13979 | 2010.01.07 06:33 | sell | 6990 | 0.10 | 1.43899 | 1.43944 | 1.43881 | ||
13980 | 2010.01.07 06:40 | t/p | 6990 | 0.10 | 1.43881 | 1.43944 | 1.43881 | 1.80 | 3115.40 |
13981 | 2010.01.07 06:40 | sell | 6991 | 0.10 | 1.43860 | 1.43905 | 1.43842 | ||
13982 | 2010.01.07 06:46 | t/p | 6991 | 0.10 | 1.43842 | 1.43905 | 1.43842 | 1.80 | 3117.20 |
13983 | 2010.01.07 06:46 | sell | 6992 | 0.10 | 1.43808 | 1.43853 | 1.43790 | ||
13984 | 2010.01.07 06:50 | close | 6992 | 0.10 | 1.43844 | 1.43853 | 1.43790 | -3.60 | 3113.60 |
13985 | 2010.01.07 06:53 | sell | 6993 | 0.10 | 1.43821 | 1.43866 | 1.43803 | ||
13986 | 2010.01.07 06:56 | s/l | 6993 | 0.10 | 1.43866 | 1.43866 | 1.43803 | -4.50 | 3109.10 |
13987 | 2010.01.07 06:56 | sell | 6994 | 0.10 | 1.43860 | 1.43905 | 1.43842 | ||
13988 | 2010.01.07 06:59 | s/l | 6994 | 0.10 | 1.43905 | 1.43905 | 1.43842 | -4.50 | 3104.60 |
13989 | 2010.01.07 06:59 | sell | 6995 | 0.10 | 1.43903 | 1.43948 | 1.43885 | ||
13990 | 2010.01.07 07:07 | close | 6995 | 0.10 | 1.43941 | 1.43948 | 1.43885 | -3.80 | 3100.80 |
13991 | 2010.01.07 07:10 | sell | 6996 | 0.10 | 1.43846 | 1.43891 | 1.43828 | ||
13992 | 2010.01.07 07:15 | t/p | 6996 | 0.10 | 1.43828 | 1.43891 | 1.43828 | 1.80 | 3102.60 |
13993 | 2010.01.07 07:15 | sell | 6997 | 0.10 | 1.43783 | 1.43828 | 1.43765 | ||
13994 | 2010.01.07 07:20 | t/p | 6997 | 0.10 | 1.43765 | 1.43828 | 1.43765 | 1.80 | 3104.40 |
13995 | 2010.01.07 07:20 | sell | 6998 | 0.10 | 1.43698 | 1.43743 | 1.43680 | ||
13996 | 2010.01.07 07:22 | s/l | 6998 | 0.10 | 1.43743 | 1.43743 | 1.43680 | -4.50 | 3099.90 |
13997 | 2010.01.07 07:22 | sell | 6999 | 0.10 | 1.43740 | 1.43785 | 1.43722 | ||
13998 | 2010.01.07 07:25 | close | 6999 | 0.10 | 1.43729 | 1.43785 | 1.43722 | 1.10 | 3101.00 |
13999 | 2010.01.07 07:27 | sell | 7000 | 0.10 | 1.43783 | 1.43828 | 1.43765 | ||
14000 | 2010.01.07 07:30 | t/p | 7000 | 0.10 | 1.43765 | 1.43828 | 1.43765 | 1.80 | 3102.80 |
14001 | 2010.01.07 07:30 | sell | 7001 | 0.10 | 1.43744 | 1.43789 | 1.43726 | ||
14002 | 2010.01.07 07:32 | s/l | 7001 | 0.10 | 1.43789 | 1.43789 | 1.43726 | -4.50 | 3098.30 |
14003 | 2010.01.07 07:32 | sell | 7002 | 0.10 | 1.43865 | 1.43910 | 1.43847 | ||
14004 | 2010.01.07 07:35 | t/p | 7002 | 0.10 | 1.43847 | 1.43910 | 1.43847 | 1.80 | 3100.10 |
14005 | 2010.01.07 07:35 | sell | 7003 | 0.10 | 1.43836 | 1.43881 | 1.43818 | ||
14006 | 2010.01.07 07:37 | s/l | 7003 | 0.10 | 1.43881 | 1.43881 | 1.43818 | -4.50 | 3095.60 |
14007 | 2010.01.07 07:37 | sell | 7004 | 0.10 | 1.43893 | 1.43938 | 1.43875 | ||
14008 | 2010.01.07 07:40 | t/p | 7004 | 0.10 | 1.43875 | 1.43938 | 1.43875 | 1.80 | 3097.40 |
14009 | 2010.01.07 07:40 | sell | 7005 | 0.10 | 1.43780 | 1.43825 | 1.43762 | ||
14010 | 2010.01.07 07:42 | close | 7005 | 0.10 | 1.43818 | 1.43825 | 1.43762 | -3.80 | 3093.60 |
14011 | 2010.01.07 07:45 | sell | 7006 | 0.10 | 1.43694 | 1.43739 | 1.43676 | ||
14012 | 2010.01.07 07:47 | close | 7006 | 0.10 | 1.43733 | 1.43739 | 1.43676 | -3.90 | 3089.70 |
14013 | 2010.01.07 07:50 | sell | 7007 | 0.10 | 1.43581 | 1.43626 | 1.43563 | ||
14014 | 2010.01.07 07:52 | s/l | 7007 | 0.10 | 1.43626 | 1.43626 | 1.43563 | -4.50 | 3085.20 |
14015 | 2010.01.07 07:52 | sell | 7008 | 0.10 | 1.43638 | 1.43683 | 1.43620 | ||
14016 | 2010.01.07 07:55 | t/p | 7008 | 0.10 | 1.43620 | 1.43683 | 1.43620 | 1.80 | 3087.00 |
14017 | 2010.01.07 07:55 | sell | 7009 | 0.10 | 1.43609 | 1.43654 | 1.43591 | ||
14018 | 2010.01.07 07:57 | s/l | 7009 | 0.10 | 1.43654 | 1.43654 | 1.43591 | -4.50 | 3082.50 |
14019 | 2010.01.07 07:57 | sell | 7010 | 0.10 | 1.43694 | 1.43739 | 1.43676 | ||
14020 | 2010.01.07 08:02 | t/p | 7010 | 0.10 | 1.43676 | 1.43739 | 1.43676 | 1.80 | 3084.30 |
14021 | 2010.01.07 08:02 | sell | 7011 | 0.10 | 1.43575 | 1.43620 | 1.43557 | ||
14022 | 2010.01.07 08:05 | close | 7011 | 0.10 | 1.43614 | 1.43620 | 1.43557 | -3.90 | 3080.40 |
14023 | 2010.01.07 08:07 | sell | 7012 | 0.10 | 1.43547 | 1.43592 | 1.43529 | ||
14024 | 2010.01.07 08:10 | s/l | 7012 | 0.10 | 1.43592 | 1.43592 | 1.43529 | -4.50 | 3075.90 |
14025 | 2010.01.07 08:10 | sell | 7013 | 0.10 | 1.43689 | 1.43734 | 1.43671 | ||
14026 | 2010.01.07 08:12 | t/p | 7013 | 0.10 | 1.43671 | 1.43734 | 1.43671 | 1.80 | 3077.70 |
14027 | 2010.01.07 08:12 | sell | 7014 | 0.10 | 1.43661 | 1.43706 | 1.43643 | ||
14028 | 2010.01.07 08:15 | s/l | 7014 | 0.10 | 1.43706 | 1.43706 | 1.43643 | -4.50 | 3073.20 |
14029 | 2010.01.07 08:15 | sell | 7015 | 0.10 | 1.43775 | 1.43820 | 1.43757 | ||
14030 | 2010.01.07 08:17 | t/p | 7015 | 0.10 | 1.43757 | 1.43820 | 1.43757 | 1.80 | 3075.00 |
14031 | 2010.01.07 08:17 | sell | 7016 | 0.10 | 1.43746 | 1.43791 | 1.43728 | ||
14032 | 2010.01.07 08:20 | s/l | 7016 | 0.10 | 1.43791 | 1.43791 | 1.43728 | -4.50 | 3070.50 |
14033 | 2010.01.07 08:20 | sell | 7017 | 0.10 | 1.43860 | 1.43905 | 1.43842 | ||
14034 | 2010.01.07 08:22 | t/p | 7017 | 0.10 | 1.43842 | 1.43905 | 1.43842 | 1.80 | 3072.30 |
14035 | 2010.01.07 08:22 | sell | 7018 | 0.10 | 1.43803 | 1.43848 | 1.43785 | ||
14036 | 2010.01.07 08:25 | close | 7018 | 0.10 | 1.43842 | 1.43848 | 1.43785 | -3.90 | 3068.40 |
14037 | 2010.01.07 08:27 | sell | 7019 | 0.10 | 1.43746 | 1.43791 | 1.43728 | ||
14038 | 2010.01.07 08:27 | s/l | 7019 | 0.10 | 1.43791 | 1.43791 | 1.43728 | -4.50 | 3063.90 |
14039 | 2010.01.07 08:27 | sell | 7020 | 0.10 | 1.43823 | 1.43868 | 1.43805 | ||
14040 | 2010.01.07 08:32 | t/p | 7020 | 0.10 | 1.43805 | 1.43868 | 1.43805 | 1.80 | 3065.70 |
14041 | 2010.01.07 08:32 | sell | 7021 | 0.10 | 1.43749 | 1.43794 | 1.43731 | ||
14042 | 2010.01.07 08:40 | s/l | 7021 | 0.10 | 1.43794 | 1.43794 | 1.43731 | -4.50 | 3061.20 |
14043 | 2010.01.07 08:40 | sell | 7022 | 0.10 | 1.43808 | 1.43853 | 1.43790 | ||
14044 | 2010.01.07 08:45 | s/l | 7022 | 0.10 | 1.43853 | 1.43853 | 1.43790 | -4.50 | 3056.70 |
14045 | 2010.01.07 08:45 | sell | 7023 | 0.10 | 1.43853 | 1.43898 | 1.43835 | ||
14046 | 2010.01.07 08:50 | s/l | 7023 | 0.10 | 1.43898 | 1.43898 | 1.43835 | -4.50 | 3052.20 |
14047 | 2010.01.07 08:50 | sell | 7024 | 0.10 | 1.43897 | 1.43942 | 1.43879 | ||
14048 | 2010.01.07 08:52 | t/p | 7024 | 0.10 | 1.43879 | 1.43942 | 1.43879 | 1.80 | 3054.00 |
14049 | 2010.01.07 08:52 | sell | 7025 | 0.10 | 1.43867 | 1.43912 | 1.43849 | ||
14050 | 2010.01.07 08:57 | t/p | 7025 | 0.10 | 1.43849 | 1.43912 | 1.43849 | 1.80 | 3055.80 |
14051 | 2010.01.07 08:57 | sell | 7026 | 0.10 | 1.43838 | 1.43883 | 1.43820 | ||
14052 | 2010.01.07 09:00 | close | 7026 | 0.10 | 1.43880 | 1.43883 | 1.43820 | -4.20 | 3051.60 |
14053 | 2010.01.07 09:02 | sell | 7027 | 0.10 | 1.43961 | 1.44006 | 1.43943 | ||
14054 | 2010.01.07 09:05 | t/p | 7027 | 0.10 | 1.43943 | 1.44006 | 1.43943 | 1.80 | 3053.40 |
14055 | 2010.01.07 09:05 | sell | 7028 | 0.10 | 1.43933 | 1.43978 | 1.43915 | ||
14056 | 2010.01.07 09:07 | s/l | 7028 | 0.10 | 1.43978 | 1.43978 | 1.43915 | -4.50 | 3048.90 |
14057 | 2010.01.07 09:07 | sell | 7029 | 0.10 | 1.43988 | 1.44033 | 1.43970 | ||
14058 | 2010.01.07 09:10 | t/p | 7029 | 0.10 | 1.43970 | 1.44033 | 1.43970 | 1.80 | 3050.70 |
14059 | 2010.01.07 09:10 | sell | 7030 | 0.10 | 1.43878 | 1.43923 | 1.43860 | ||
14060 | 2010.01.07 09:12 | close | 7030 | 0.10 | 1.43916 | 1.43923 | 1.43860 | -3.80 | 3046.90 |
14061 | 2010.01.07 09:15 | sell | 7031 | 0.10 | 1.43796 | 1.43841 | 1.43778 | ||
14062 | 2010.01.07 09:17 | close | 7031 | 0.10 | 1.43833 | 1.43841 | 1.43778 | -3.70 | 3043.20 |
14063 | 2010.01.07 09:20 | sell | 7032 | 0.10 | 1.43686 | 1.43731 | 1.43668 | ||
14064 | 2010.01.07 09:22 | s/l | 7032 | 0.10 | 1.43731 | 1.43731 | 1.43668 | -4.50 | 3038.70 |
14065 | 2010.01.07 09:22 | sell | 7033 | 0.10 | 1.43741 | 1.43786 | 1.43723 | ||
14066 | 2010.01.07 09:25 | t/p | 7033 | 0.10 | 1.43723 | 1.43786 | 1.43723 | 1.80 | 3040.50 |
14067 | 2010.01.07 09:25 | sell | 7034 | 0.10 | 1.43713 | 1.43758 | 1.43695 | ||
14068 | 2010.01.07 09:27 | s/l | 7034 | 0.10 | 1.43758 | 1.43758 | 1.43695 | -4.50 | 3036.00 |
14069 | 2010.01.07 09:27 | sell | 7035 | 0.10 | 1.43796 | 1.43841 | 1.43778 | ||
14070 | 2010.01.07 09:27 | t/p | 7035 | 0.10 | 1.43778 | 1.43841 | 1.43778 | 1.80 | 3037.80 |
14071 | 2010.01.07 09:27 | sell | 7036 | 0.10 | 1.43746 | 1.43791 | 1.43728 | ||
14072 | 2010.01.07 09:33 | t/p | 7036 | 0.10 | 1.43728 | 1.43791 | 1.43728 | 1.80 | 3039.60 |
14073 | 2010.01.07 09:33 | sell | 7037 | 0.10 | 1.43685 | 1.43730 | 1.43667 | ||
14074 | 2010.01.07 09:40 | t/p | 7037 | 0.10 | 1.43667 | 1.43730 | 1.43667 | 1.80 | 3041.40 |
14075 | 2010.01.07 09:40 | sell | 7038 | 0.10 | 1.43639 | 1.43684 | 1.43621 | ||
14076 | 2010.01.07 09:46 | t/p | 7038 | 0.10 | 1.43621 | 1.43684 | 1.43621 | 1.80 | 3043.20 |
14077 | 2010.01.07 09:46 | sell | 7039 | 0.10 | 1.43579 | 1.43624 | 1.43561 | ||
14078 | 2010.01.07 09:50 | close | 7039 | 0.10 | 1.43619 | 1.43624 | 1.43561 | -4.00 | 3039.20 |
14079 | 2010.01.07 09:53 | sell | 7040 | 0.10 | 1.43594 | 1.43639 | 1.43576 | ||
14080 | 2010.01.07 09:56 | s/l | 7040 | 0.10 | 1.43639 | 1.43639 | 1.43576 | -4.50 | 3034.70 |
14081 | 2010.01.07 09:56 | sell | 7041 | 0.10 | 1.43639 | 1.43684 | 1.43621 | ||
14082 | 2010.01.07 10:10 | s/l | 7041 | 0.10 | 1.43684 | 1.43684 | 1.43621 | -4.50 | 3030.20 |
14083 | 2010.01.07 10:10 | sell | 7042 | 0.10 | 1.43684 | 1.43729 | 1.43666 | ||
14084 | 2010.01.07 10:15 | s/l | 7042 | 0.10 | 1.43729 | 1.43729 | 1.43666 | -4.50 | 3025.70 |
14085 | 2010.01.07 10:15 | sell | 7043 | 0.10 | 1.43721 | 1.43766 | 1.43703 | ||
14086 | 2010.01.07 10:20 | s/l | 7043 | 0.10 | 1.43766 | 1.43766 | 1.43703 | -4.50 | 3021.20 |
14087 | 2010.01.07 10:20 | sell | 7044 | 0.10 | 1.43758 | 1.43803 | 1.43740 | ||
14088 | 2010.01.07 10:22 | close | 7044 | 0.10 | 1.43743 | 1.43803 | 1.43740 | 1.50 | 3022.70 |
14089 | 2010.01.07 10:25 | sell | 7045 | 0.10 | 1.43746 | 1.43791 | 1.43728 | ||
14090 | 2010.01.07 10:27 | t/p | 7045 | 0.10 | 1.43728 | 1.43791 | 1.43728 | 1.80 | 3024.50 |
14091 | 2010.01.07 10:27 | sell | 7046 | 0.10 | 1.43709 | 1.43754 | 1.43691 | ||
14092 | 2010.01.07 10:27 | close | 7046 | 0.10 | 1.43749 | 1.43754 | 1.43691 | -4.00 | 3020.50 |
14093 | 2010.01.07 10:30 | sell | 7047 | 0.10 | 1.43740 | 1.43785 | 1.43722 | ||
14094 | 2010.01.07 10:32 | s/l | 7047 | 0.10 | 1.43785 | 1.43785 | 1.43722 | -4.50 | 3016.00 |
14095 | 2010.01.07 10:32 | sell | 7048 | 0.10 | 1.43790 | 1.43835 | 1.43772 | ||
14096 | 2010.01.07 10:35 | t/p | 7048 | 0.10 | 1.43772 | 1.43835 | 1.43772 | 1.80 | 3017.80 |
14097 | 2010.01.07 10:35 | sell | 7049 | 0.10 | 1.43762 | 1.43807 | 1.43744 | ||
14098 | 2010.01.07 10:37 | s/l | 7049 | 0.10 | 1.43807 | 1.43807 | 1.43744 | -4.50 | 3013.30 |
14099 | 2010.01.07 10:37 | sell | 7050 | 0.10 | 1.43818 | 1.43863 | 1.43800 | ||
14100 | 2010.01.07 10:40 | t/p | 7050 | 0.10 | 1.43800 | 1.43863 | 1.43800 | 1.80 | 3015.10 |
14101 | 2010.01.07 10:40 | sell | 7051 | 0.10 | 1.43705 | 1.43750 | 1.43687 | ||
14102 | 2010.01.07 10:42 | close | 7051 | 0.10 | 1.43743 | 1.43750 | 1.43687 | -3.80 | 3011.30 |
14103 | 2010.01.07 10:45 | sell | 7052 | 0.10 | 1.43621 | 1.43666 | 1.43603 | ||
14104 | 2010.01.07 10:47 | close | 7052 | 0.10 | 1.43659 | 1.43666 | 1.43603 | -3.80 | 3007.50 |
14105 | 2010.01.07 10:50 | sell | 7053 | 0.10 | 1.43508 | 1.43553 | 1.43490 | ||
14106 | 2010.01.07 10:52 | s/l | 7053 | 0.10 | 1.43553 | 1.43553 | 1.43490 | -4.50 | 3003.00 |
14107 | 2010.01.07 10:52 | sell | 7054 | 0.10 | 1.43564 | 1.43609 | 1.43546 | ||
14108 | 2010.01.07 10:55 | t/p | 7054 | 0.10 | 1.43546 | 1.43609 | 1.43546 | 1.80 | 3004.80 |
14109 | 2010.01.07 10:55 | sell | 7055 | 0.10 | 1.43536 | 1.43581 | 1.43518 | ||
14110 | 2010.01.07 10:57 | s/l | 7055 | 0.10 | 1.43581 | 1.43581 | 1.43518 | -4.50 | 3000.30 |
14111 | 2010.01.07 10:57 | sell | 7056 | 0.10 | 1.43621 | 1.43666 | 1.43603 | ||
14112 | 2010.01.07 10:59 | t/p | 7056 | 0.10 | 1.43603 | 1.43666 | 1.43603 | 1.80 | 3002.10 |
14113 | 2010.01.07 10:59 | sell | 7057 | 0.10 | 1.43530 | 1.43575 | 1.43512 | ||
14114 | 2010.01.07 11:02 | close | 7057 | 0.10 | 1.43571 | 1.43575 | 1.43512 | -4.10 | 2998.00 |
14115 | 2010.01.07 11:05 | sell | 7058 | 0.10 | 1.43544 | 1.43589 | 1.43526 | ||
14116 | 2010.01.07 11:07 | close | 7058 | 0.10 | 1.43588 | 1.43589 | 1.43526 | -4.40 | 2993.60 |
14117 | 2010.01.07 11:10 | sell | 7059 | 0.10 | 1.43511 | 1.43556 | 1.43493 | ||
14118 | 2010.01.07 11:15 | t/p | 7059 | 0.10 | 1.43493 | 1.43556 | 1.43493 | 1.80 | 2995.40 |
14119 | 2010.01.07 11:15 | sell | 7060 | 0.10 | 1.43460 | 1.43505 | 1.43442 | ||
14120 | 2010.01.07 11:20 | t/p | 7060 | 0.10 | 1.43442 | 1.43505 | 1.43442 | 1.80 | 2997.20 |
14121 | 2010.01.07 11:20 | sell | 7061 | 0.10 | 1.43393 | 1.43438 | 1.43375 | ||
14122 | 2010.01.07 11:22 | close | 7061 | 0.10 | 1.43437 | 1.43438 | 1.43375 | -4.40 | 2992.80 |
14123 | 2010.01.07 11:25 | sell | 7062 | 0.10 | 1.43410 | 1.43455 | 1.43392 | ||
14124 | 2010.01.07 11:27 | s/l | 7062 | 0.10 | 1.43455 | 1.43455 | 1.43392 | -4.50 | 2988.30 |
14125 | 2010.01.07 11:27 | sell | 7063 | 0.10 | 1.43460 | 1.43505 | 1.43442 | ||
14126 | 2010.01.07 11:27 | close | 7063 | 0.10 | 1.43501 | 1.43505 | 1.43442 | -4.10 | 2984.20 |
14127 | 2010.01.07 11:30 | sell | 7064 | 0.10 | 1.43489 | 1.43534 | 1.43471 | ||
14128 | 2010.01.07 11:32 | t/p | 7064 | 0.10 | 1.43471 | 1.43534 | 1.43471 | 1.80 | 2986.00 |
14129 | 2010.01.07 11:32 | sell | 7065 | 0.10 | 1.43405 | 1.43450 | 1.43387 | ||
14130 | 2010.01.07 11:40 | s/l | 7065 | 0.10 | 1.43450 | 1.43450 | 1.43387 | -4.50 | 2981.50 |
14131 | 2010.01.07 11:40 | sell | 7066 | 0.10 | 1.43470 | 1.43515 | 1.43452 | ||
14132 | 2010.01.07 11:45 | s/l | 7066 | 0.10 | 1.43515 | 1.43515 | 1.43452 | -4.50 | 2977.00 |
14133 | 2010.01.07 11:45 | sell | 7067 | 0.10 | 1.43518 | 1.43563 | 1.43500 | ||
14134 | 2010.01.07 11:50 | s/l | 7067 | 0.10 | 1.43563 | 1.43563 | 1.43500 | -4.50 | 2972.50 |
14135 | 2010.01.07 11:50 | sell | 7068 | 0.10 | 1.43567 | 1.43612 | 1.43549 | ||
14136 | 2010.01.07 11:52 | t/p | 7068 | 0.10 | 1.43549 | 1.43612 | 1.43549 | 1.80 | 2974.30 |
14137 | 2010.01.07 11:52 | sell | 7069 | 0.10 | 1.43535 | 1.43580 | 1.43517 | ||
14138 | 2010.01.07 11:57 | t/p | 7069 | 0.10 | 1.43517 | 1.43580 | 1.43517 | 1.80 | 2976.10 |
14139 | 2010.01.07 11:57 | sell | 7070 | 0.10 | 1.43502 | 1.43547 | 1.43484 | ||
14140 | 2010.01.07 12:05 | close | 7070 | 0.10 | 1.43491 | 1.43547 | 1.43484 | 1.10 | 2977.20 |
14141 | 2010.01.07 12:07 | sell | 7071 | 0.10 | 1.43518 | 1.43563 | 1.43500 | ||
14142 | 2010.01.07 12:10 | t/p | 7071 | 0.10 | 1.43500 | 1.43563 | 1.43500 | 1.80 | 2979.00 |
14143 | 2010.01.07 12:10 | sell | 7072 | 0.10 | 1.43444 | 1.43489 | 1.43426 | ||
14144 | 2010.01.07 12:15 | t/p | 7072 | 0.10 | 1.43426 | 1.43489 | 1.43426 | 1.80 | 2980.80 |
14145 | 2010.01.07 12:15 | sell | 7073 | 0.10 | 1.43388 | 1.43433 | 1.43370 | ||
14146 | 2010.01.07 12:20 | t/p | 7073 | 0.10 | 1.43370 | 1.43433 | 1.43370 | 1.80 | 2982.60 |
14147 | 2010.01.07 12:20 | sell | 7074 | 0.10 | 1.43314 | 1.43359 | 1.43296 | ||
14148 | 2010.01.07 12:22 | s/l | 7074 | 0.10 | 1.43359 | 1.43359 | 1.43296 | -4.50 | 2978.10 |
14149 | 2010.01.07 12:22 | sell | 7075 | 0.10 | 1.43351 | 1.43396 | 1.43333 | ||
14150 | 2010.01.07 12:25 | close | 7075 | 0.10 | 1.43343 | 1.43396 | 1.43333 | 0.80 | 2978.90 |
14151 | 2010.01.07 12:27 | sell | 7076 | 0.10 | 1.43388 | 1.43433 | 1.43370 | ||
14152 | 2010.01.07 12:27 | s/l | 7076 | 0.10 | 1.43433 | 1.43433 | 1.43370 | -4.50 | 2974.40 |
14153 | 2010.01.07 12:27 | sell | 7077 | 0.10 | 1.43469 | 1.43514 | 1.43451 | ||
14154 | 2010.01.07 12:40 | t/p | 7077 | 0.10 | 1.43451 | 1.43514 | 1.43451 | 1.80 | 2976.20 |
14155 | 2010.01.07 12:40 | sell | 7078 | 0.10 | 1.43413 | 1.43458 | 1.43395 | ||
14156 | 2010.01.07 12:45 | t/p | 7078 | 0.10 | 1.43395 | 1.43458 | 1.43395 | 1.80 | 2978.00 |
14157 | 2010.01.07 12:45 | sell | 7079 | 0.10 | 1.43355 | 1.43400 | 1.43337 | ||
14158 | 2010.01.07 12:50 | t/p | 7079 | 0.10 | 1.43337 | 1.43400 | 1.43337 | 1.80 | 2979.80 |
14159 | 2010.01.07 12:50 | sell | 7080 | 0.10 | 1.43276 | 1.43321 | 1.43258 | ||
14160 | 2010.01.07 12:52 | s/l | 7080 | 0.10 | 1.43321 | 1.43321 | 1.43258 | -4.50 | 2975.30 |
14161 | 2010.01.07 12:52 | sell | 7081 | 0.10 | 1.43315 | 1.43360 | 1.43297 | ||
14162 | 2010.01.07 12:55 | close | 7081 | 0.10 | 1.43306 | 1.43360 | 1.43297 | 0.90 | 2976.20 |
14163 | 2010.01.07 12:57 | sell | 7082 | 0.10 | 1.43355 | 1.43400 | 1.43337 | ||
14164 | 2010.01.07 13:02 | t/p | 7082 | 0.10 | 1.43337 | 1.43400 | 1.43337 | 1.80 | 2978.00 |
14165 | 2010.01.07 13:02 | sell | 7083 | 0.10 | 1.43219 | 1.43264 | 1.43201 | ||
14166 | 2010.01.07 13:10 | s/l | 7083 | 0.10 | 1.43264 | 1.43264 | 1.43201 | -4.50 | 2973.50 |
14167 | 2010.01.07 13:10 | sell | 7084 | 0.10 | 1.43283 | 1.43328 | 1.43265 | ||
14168 | 2010.01.07 13:15 | s/l | 7084 | 0.10 | 1.43328 | 1.43328 | 1.43265 | -4.50 | 2969.00 |
14169 | 2010.01.07 13:15 | sell | 7085 | 0.10 | 1.43331 | 1.43376 | 1.43313 | ||
14170 | 2010.01.07 13:20 | s/l | 7085 | 0.10 | 1.43376 | 1.43376 | 1.43313 | -4.50 | 2964.50 |
14171 | 2010.01.07 13:20 | sell | 7086 | 0.10 | 1.43379 | 1.43424 | 1.43361 | ||
14172 | 2010.01.07 13:22 | t/p | 7086 | 0.10 | 1.43361 | 1.43424 | 1.43361 | 1.80 | 2966.30 |
14173 | 2010.01.07 13:22 | sell | 7087 | 0.10 | 1.43347 | 1.43392 | 1.43329 | ||
14174 | 2010.01.07 13:27 | t/p | 7087 | 0.10 | 1.43329 | 1.43392 | 1.43329 | 1.80 | 2968.10 |
14175 | 2010.01.07 13:27 | sell | 7088 | 0.10 | 1.43315 | 1.43360 | 1.43297 | ||
14176 | 2010.01.07 13:27 | s/l | 7088 | 0.10 | 1.43360 | 1.43360 | 1.43297 | -4.50 | 2963.60 |
14177 | 2010.01.07 13:27 | sell | 7089 | 0.10 | 1.43350 | 1.43395 | 1.43332 | ||
14178 | 2010.01.07 13:37 | s/l | 7089 | 0.10 | 1.43395 | 1.43395 | 1.43332 | -4.50 | 2959.10 |
14179 | 2010.01.07 13:37 | sell | 7090 | 0.10 | 1.43388 | 1.43433 | 1.43370 | ||
14180 | 2010.01.07 13:40 | t/p | 7090 | 0.10 | 1.43370 | 1.43433 | 1.43370 | 1.80 | 2960.90 |
14181 | 2010.01.07 13:40 | sell | 7091 | 0.10 | 1.43301 | 1.43346 | 1.43283 | ||
14182 | 2010.01.07 13:45 | t/p | 7091 | 0.10 | 1.43283 | 1.43346 | 1.43283 | 1.80 | 2962.70 |
14183 | 2010.01.07 13:45 | sell | 7092 | 0.10 | 1.43235 | 1.43280 | 1.43217 | ||
14184 | 2010.01.07 13:50 | t/p | 7092 | 0.10 | 1.43217 | 1.43280 | 1.43217 | 1.80 | 2964.50 |
14185 | 2010.01.07 13:50 | sell | 7093 | 0.10 | 1.43148 | 1.43193 | 1.43130 | ||
14186 | 2010.01.07 13:52 | s/l | 7093 | 0.10 | 1.43193 | 1.43193 | 1.43130 | -4.50 | 2960.00 |
14187 | 2010.01.07 13:52 | sell | 7094 | 0.10 | 1.43192 | 1.43237 | 1.43174 | ||
14188 | 2010.01.07 13:55 | close | 7094 | 0.10 | 1.43180 | 1.43237 | 1.43174 | 1.20 | 2961.20 |
14189 | 2010.01.07 13:57 | sell | 7095 | 0.10 | 1.43235 | 1.43280 | 1.43217 | ||
14190 | 2010.01.07 13:59 | t/p | 7095 | 0.10 | 1.43217 | 1.43280 | 1.43217 | 1.80 | 2963.00 |
14191 | 2010.01.07 13:59 | sell | 7096 | 0.10 | 1.43178 | 1.43223 | 1.43160 | ||
14192 | 2010.01.07 14:02 | close | 7096 | 0.10 | 1.43218 | 1.43223 | 1.43160 | -4.00 | 2959.00 |
14193 | 2010.01.07 14:05 | sell | 7097 | 0.10 | 1.43186 | 1.43231 | 1.43168 | ||
14194 | 2010.01.07 14:07 | s/l | 7097 | 0.10 | 1.43231 | 1.43231 | 1.43168 | -4.50 | 2954.50 |
14195 | 2010.01.07 14:07 | sell | 7098 | 0.10 | 1.43230 | 1.43275 | 1.43212 | ||
14196 | 2010.01.07 14:10 | t/p | 7098 | 0.10 | 1.43212 | 1.43275 | 1.43212 | 1.80 | 2956.30 |
14197 | 2010.01.07 14:10 | sell | 7099 | 0.10 | 1.43141 | 1.43186 | 1.43123 | ||
14198 | 2010.01.07 14:15 | t/p | 7099 | 0.10 | 1.43123 | 1.43186 | 1.43123 | 1.80 | 2958.10 |
14199 | 2010.01.07 14:15 | sell | 7100 | 0.10 | 1.43075 | 1.43120 | 1.43057 | ||
14200 | 2010.01.07 14:20 | t/p | 7100 | 0.10 | 1.43057 | 1.43120 | 1.43057 | 1.80 | 2959.90 |
14201 | 2010.01.07 14:20 | sell | 7101 | 0.10 | 1.42986 | 1.43031 | 1.42968 | ||
14202 | 2010.01.07 14:22 | s/l | 7101 | 0.10 | 1.43031 | 1.43031 | 1.42968 | -4.50 | 2955.40 |
14203 | 2010.01.07 14:22 | sell | 7102 | 0.10 | 1.43030 | 1.43075 | 1.43012 | ||
14204 | 2010.01.07 14:25 | close | 7102 | 0.10 | 1.43018 | 1.43075 | 1.43012 | 1.20 | 2956.60 |
14205 | 2010.01.07 14:27 | sell | 7103 | 0.10 | 1.43075 | 1.43120 | 1.43057 | ||
14206 | 2010.01.07 14:27 | s/l | 7103 | 0.10 | 1.43120 | 1.43120 | 1.43057 | -4.50 | 2952.10 |
14207 | 2010.01.07 14:27 | sell | 7104 | 0.10 | 1.43154 | 1.43199 | 1.43136 | ||
14208 | 2010.01.07 14:32 | t/p | 7104 | 0.10 | 1.43136 | 1.43199 | 1.43136 | 1.80 | 2953.90 |
14209 | 2010.01.07 14:32 | sell | 7105 | 0.10 | 1.43120 | 1.43165 | 1.43102 | ||
14210 | 2010.01.07 14:37 | close | 7105 | 0.10 | 1.43107 | 1.43165 | 1.43102 | 1.30 | 2955.20 |
14211 | 2010.01.07 14:40 | sell | 7106 | 0.10 | 1.43212 | 1.43257 | 1.43194 | ||
14212 | 2010.01.07 14:42 | close | 7106 | 0.10 | 1.43199 | 1.43257 | 1.43194 | 1.30 | 2956.50 |
14213 | 2010.01.07 14:45 | sell | 7107 | 0.10 | 1.43280 | 1.43325 | 1.43262 | ||
14214 | 2010.01.07 14:47 | close | 7107 | 0.10 | 1.43267 | 1.43325 | 1.43262 | 1.30 | 2957.80 |
14215 | 2010.01.07 14:50 | sell | 7108 | 0.10 | 1.43349 | 1.43394 | 1.43331 | ||
14216 | 2010.01.07 14:52 | t/p | 7108 | 0.10 | 1.43331 | 1.43394 | 1.43331 | 1.80 | 2959.60 |
14217 | 2010.01.07 14:52 | sell | 7109 | 0.10 | 1.43303 | 1.43348 | 1.43285 | ||
14218 | 2010.01.07 14:57 | t/p | 7109 | 0.10 | 1.43285 | 1.43348 | 1.43285 | 1.80 | 2961.40 |
14219 | 2010.01.07 14:57 | sell | 7110 | 0.10 | 1.43257 | 1.43302 | 1.43239 | ||
14220 | 2010.01.07 14:59 | s/l | 7110 | 0.10 | 1.43302 | 1.43302 | 1.43239 | -4.50 | 2956.90 |
14221 | 2010.01.07 14:59 | sell | 7111 | 0.10 | 1.43328 | 1.43373 | 1.43310 | ||
14222 | 2010.01.07 15:02 | t/p | 7111 | 0.10 | 1.43310 | 1.43373 | 1.43310 | 1.80 | 2958.70 |
14223 | 2010.01.07 15:02 | sell | 7112 | 0.10 | 1.43247 | 1.43292 | 1.43229 | ||
14224 | 2010.01.07 15:07 | close | 7112 | 0.10 | 1.43236 | 1.43292 | 1.43229 | 1.10 | 2959.80 |
14225 | 2010.01.07 15:10 | sell | 7113 | 0.10 | 1.43330 | 1.43375 | 1.43312 | ||
14226 | 2010.01.07 15:12 | close | 7113 | 0.10 | 1.43319 | 1.43375 | 1.43312 | 1.10 | 2960.90 |
14227 | 2010.01.07 15:15 | sell | 7114 | 0.10 | 1.43393 | 1.43438 | 1.43375 | ||
14228 | 2010.01.07 15:17 | close | 7114 | 0.10 | 1.43382 | 1.43438 | 1.43375 | 1.10 | 2962.00 |
14229 | 2010.01.07 15:20 | sell | 7115 | 0.10 | 1.43455 | 1.43500 | 1.43437 | ||
14230 | 2010.01.07 15:22 | t/p | 7115 | 0.10 | 1.43437 | 1.43500 | 1.43437 | 1.80 | 2963.80 |
14231 | 2010.01.07 15:22 | sell | 7116 | 0.10 | 1.43413 | 1.43458 | 1.43395 | ||
14232 | 2010.01.07 15:27 | t/p | 7116 | 0.10 | 1.43395 | 1.43458 | 1.43395 | 1.80 | 2965.60 |
14233 | 2010.01.07 15:27 | sell | 7117 | 0.10 | 1.43372 | 1.43417 | 1.43354 | ||
14234 | 2010.01.07 15:27 | s/l | 7117 | 0.10 | 1.43417 | 1.43417 | 1.43354 | -4.50 | 2961.10 |
14235 | 2010.01.07 15:27 | sell | 7118 | 0.10 | 1.43447 | 1.43492 | 1.43429 | ||
14236 | 2010.01.07 15:32 | close | 7118 | 0.10 | 1.43484 | 1.43492 | 1.43429 | -3.70 | 2957.40 |
14237 | 2010.01.07 15:35 | sell | 7119 | 0.10 | 1.43442 | 1.43487 | 1.43424 | ||
14238 | 2010.01.07 15:37 | s/l | 7119 | 0.10 | 1.43487 | 1.43487 | 1.43424 | -4.50 | 2952.90 |
14239 | 2010.01.07 15:37 | sell | 7120 | 0.10 | 1.43507 | 1.43552 | 1.43489 | ||
14240 | 2010.01.07 15:40 | t/p | 7120 | 0.10 | 1.43489 | 1.43552 | 1.43489 | 1.80 | 2954.70 |
14241 | 2010.01.07 15:40 | sell | 7121 | 0.10 | 1.43376 | 1.43421 | 1.43358 | ||
14242 | 2010.01.07 15:42 | close | 7121 | 0.10 | 1.43419 | 1.43421 | 1.43358 | -4.30 | 2950.40 |
14243 | 2010.01.07 15:45 | sell | 7122 | 0.10 | 1.43279 | 1.43324 | 1.43261 | ||
14244 | 2010.01.07 15:47 | close | 7122 | 0.10 | 1.43321 | 1.43324 | 1.43261 | -4.20 | 2946.20 |
14245 | 2010.01.07 15:50 | sell | 7123 | 0.10 | 1.43148 | 1.43193 | 1.43130 | ||
14246 | 2010.01.07 15:52 | s/l | 7123 | 0.10 | 1.43193 | 1.43193 | 1.43130 | -4.50 | 2941.70 |
14247 | 2010.01.07 15:52 | sell | 7124 | 0.10 | 1.43213 | 1.43258 | 1.43195 | ||
14248 | 2010.01.07 15:55 | t/p | 7124 | 0.10 | 1.43195 | 1.43258 | 1.43195 | 1.80 | 2943.50 |
14249 | 2010.01.07 15:55 | sell | 7125 | 0.10 | 1.43181 | 1.43226 | 1.43163 | ||
14250 | 2010.01.07 15:57 | s/l | 7125 | 0.10 | 1.43226 | 1.43226 | 1.43163 | -4.50 | 2939.00 |
14251 | 2010.01.07 15:57 | sell | 7126 | 0.10 | 1.43279 | 1.43324 | 1.43261 | ||
14252 | 2010.01.07 15:59 | t/p | 7126 | 0.10 | 1.43261 | 1.43324 | 1.43261 | 1.80 | 2940.80 |
14253 | 2010.01.07 15:59 | sell | 7127 | 0.10 | 1.43188 | 1.43233 | 1.43170 | ||
14254 | 2010.01.07 16:02 | t/p | 7127 | 0.10 | 1.43170 | 1.43233 | 1.43170 | 1.80 | 2942.60 |
14255 | 2010.01.07 16:02 | sell | 7128 | 0.10 | 1.43140 | 1.43185 | 1.43122 | ||
14256 | 2010.01.07 16:10 | s/l | 7128 | 0.10 | 1.43185 | 1.43185 | 1.43122 | -4.50 | 2938.10 |
14257 | 2010.01.07 16:10 | sell | 7129 | 0.10 | 1.43207 | 1.43252 | 1.43189 | ||
14258 | 2010.01.07 16:15 | s/l | 7129 | 0.10 | 1.43252 | 1.43252 | 1.43189 | -4.50 | 2933.60 |
14259 | 2010.01.07 16:15 | sell | 7130 | 0.10 | 1.43257 | 1.43302 | 1.43239 | ||
14260 | 2010.01.07 16:20 | s/l | 7130 | 0.10 | 1.43302 | 1.43302 | 1.43239 | -4.50 | 2929.10 |
14261 | 2010.01.07 16:20 | sell | 7131 | 0.10 | 1.43307 | 1.43352 | 1.43289 | ||
14262 | 2010.01.07 16:22 | t/p | 7131 | 0.10 | 1.43289 | 1.43352 | 1.43289 | 1.80 | 2930.90 |
14263 | 2010.01.07 16:22 | sell | 7132 | 0.10 | 1.43274 | 1.43319 | 1.43256 | ||
14264 | 2010.01.07 16:27 | t/p | 7132 | 0.10 | 1.43256 | 1.43319 | 1.43256 | 1.80 | 2932.70 |
14265 | 2010.01.07 16:27 | sell | 7133 | 0.10 | 1.43240 | 1.43285 | 1.43222 | ||
14266 | 2010.01.07 16:32 | t/p | 7133 | 0.10 | 1.43222 | 1.43285 | 1.43222 | 1.80 | 2934.50 |
14267 | 2010.01.07 16:32 | sell | 7134 | 0.10 | 1.43105 | 1.43150 | 1.43087 | ||
14268 | 2010.01.07 16:37 | close | 7134 | 0.10 | 1.43096 | 1.43150 | 1.43087 | 0.90 | 2935.40 |
14269 | 2010.01.07 16:40 | sell | 7135 | 0.10 | 1.43182 | 1.43227 | 1.43164 | ||
14270 | 2010.01.07 16:42 | close | 7135 | 0.10 | 1.43173 | 1.43227 | 1.43164 | 0.90 | 2936.30 |
14271 | 2010.01.07 16:45 | sell | 7136 | 0.10 | 1.43240 | 1.43285 | 1.43222 | ||
14272 | 2010.01.07 16:47 | close | 7136 | 0.10 | 1.43231 | 1.43285 | 1.43222 | 0.90 | 2937.20 |
14273 | 2010.01.07 16:50 | sell | 7137 | 0.10 | 1.43298 | 1.43343 | 1.43280 | ||
14274 | 2010.01.07 16:52 | t/p | 7137 | 0.10 | 1.43280 | 1.43343 | 1.43280 | 1.80 | 2939.00 |
14275 | 2010.01.07 16:52 | sell | 7138 | 0.10 | 1.43259 | 1.43304 | 1.43241 | ||
14276 | 2010.01.07 16:57 | t/p | 7138 | 0.10 | 1.43241 | 1.43304 | 1.43241 | 1.80 | 2940.80 |
14277 | 2010.01.07 16:57 | sell | 7139 | 0.10 | 1.43221 | 1.43266 | 1.43203 | ||
14278 | 2010.01.07 16:59 | s/l | 7139 | 0.10 | 1.43266 | 1.43266 | 1.43203 | -4.50 | 2936.30 |
14279 | 2010.01.07 16:59 | sell | 7140 | 0.10 | 1.43263 | 1.43308 | 1.43245 | ||
14280 | 2010.01.07 17:02 | s/l | 7140 | 0.10 | 1.43308 | 1.43308 | 1.43245 | -4.50 | 2931.80 |
14281 | 2010.01.07 17:02 | sell | 7141 | 0.10 | 1.43307 | 1.43352 | 1.43289 | ||
14282 | 2010.01.07 17:05 | close | 7141 | 0.10 | 1.43290 | 1.43352 | 1.43289 | 1.70 | 2933.50 |
14283 | 2010.01.07 17:07 | sell | 7142 | 0.10 | 1.43334 | 1.43379 | 1.43316 | ||
14284 | 2010.01.07 17:10 | t/p | 7142 | 0.10 | 1.43316 | 1.43379 | 1.43316 | 1.80 | 2935.30 |
14285 | 2010.01.07 17:10 | sell | 7143 | 0.10 | 1.43226 | 1.43271 | 1.43208 | ||
14286 | 2010.01.07 17:12 | close | 7143 | 0.10 | 1.43263 | 1.43271 | 1.43208 | -3.70 | 2931.60 |
14287 | 2010.01.07 17:15 | sell | 7144 | 0.10 | 1.43144 | 1.43189 | 1.43126 | ||
14288 | 2010.01.07 17:17 | close | 7144 | 0.10 | 1.43181 | 1.43189 | 1.43126 | -3.70 | 2927.90 |
14289 | 2010.01.07 17:20 | sell | 7145 | 0.10 | 1.43036 | 1.43081 | 1.43018 | ||
14290 | 2010.01.07 17:22 | s/l | 7145 | 0.10 | 1.43081 | 1.43081 | 1.43018 | -4.50 | 2923.40 |
14291 | 2010.01.07 17:22 | sell | 7146 | 0.10 | 1.43090 | 1.43135 | 1.43072 | ||
14292 | 2010.01.07 17:25 | close | 7146 | 0.10 | 1.43073 | 1.43135 | 1.43072 | 1.70 | 2925.10 |
14293 | 2010.01.07 17:27 | sell | 7147 | 0.10 | 1.43144 | 1.43189 | 1.43126 | ||
14294 | 2010.01.07 17:27 | t/p | 7147 | 0.10 | 1.43126 | 1.43189 | 1.43126 | 1.80 | 2926.90 |
14295 | 2010.01.07 17:27 | sell | 7148 | 0.10 | 1.43051 | 1.43096 | 1.43033 | ||
14296 | 2010.01.07 17:40 | s/l | 7148 | 0.10 | 1.43096 | 1.43096 | 1.43033 | -4.50 | 2922.40 |
14297 | 2010.01.07 17:40 | sell | 7149 | 0.10 | 1.43115 | 1.43160 | 1.43097 | ||
14298 | 2010.01.07 17:45 | s/l | 7149 | 0.10 | 1.43160 | 1.43160 | 1.43097 | -4.50 | 2917.90 |
14299 | 2010.01.07 17:45 | sell | 7150 | 0.10 | 1.43157 | 1.43202 | 1.43139 | ||
14300 | 2010.01.07 17:50 | s/l | 7150 | 0.10 | 1.43202 | 1.43202 | 1.43139 | -4.50 | 2913.40 |
14301 | 2010.01.07 17:50 | sell | 7151 | 0.10 | 1.43198 | 1.43243 | 1.43180 | ||
14302 | 2010.01.07 17:52 | t/p | 7151 | 0.10 | 1.43180 | 1.43243 | 1.43180 | 1.80 | 2915.20 |
14303 | 2010.01.07 17:52 | sell | 7152 | 0.10 | 1.43170 | 1.43215 | 1.43152 | ||
14304 | 2010.01.07 17:57 | close | 7152 | 0.10 | 1.43153 | 1.43215 | 1.43152 | 1.70 | 2916.90 |
14305 | 2010.01.07 17:59 | sell | 7153 | 0.10 | 1.43122 | 1.43167 | 1.43104 | ||
14306 | 2010.01.07 18:05 | close | 7153 | 0.10 | 1.43166 | 1.43167 | 1.43104 | -4.40 | 2912.50 |
14307 | 2010.01.07 18:07 | sell | 7154 | 0.10 | 1.43118 | 1.43163 | 1.43100 | ||
14308 | 2010.01.07 18:10 | s/l | 7154 | 0.10 | 1.43163 | 1.43163 | 1.43100 | -4.50 | 2908.00 |
14309 | 2010.01.07 18:10 | sell | 7155 | 0.10 | 1.43213 | 1.43258 | 1.43195 | ||
14310 | 2010.01.07 18:12 | close | 7155 | 0.10 | 1.43204 | 1.43258 | 1.43195 | 0.90 | 2908.90 |
14311 | 2010.01.07 18:15 | sell | 7156 | 0.10 | 1.43270 | 1.43315 | 1.43252 | ||
14312 | 2010.01.07 18:17 | close | 7156 | 0.10 | 1.43261 | 1.43315 | 1.43252 | 0.90 | 2909.80 |
14313 | 2010.01.07 18:20 | sell | 7157 | 0.10 | 1.43327 | 1.43372 | 1.43309 | ||
14314 | 2010.01.07 18:22 | t/p | 7157 | 0.10 | 1.43309 | 1.43372 | 1.43309 | 1.80 | 2911.60 |
14315 | 2010.01.07 18:22 | sell | 7158 | 0.10 | 1.43289 | 1.43334 | 1.43271 | ||
14316 | 2010.01.07 18:27 | t/p | 7158 | 0.10 | 1.43271 | 1.43334 | 1.43271 | 1.80 | 2913.40 |
14317 | 2010.01.07 18:27 | sell | 7159 | 0.10 | 1.43251 | 1.43296 | 1.43233 | ||
14318 | 2010.01.07 18:27 | close | 7159 | 0.10 | 1.43294 | 1.43296 | 1.43233 | -4.30 | 2909.10 |
14319 | 2010.01.07 18:30 | sell | 7160 | 0.10 | 1.43283 | 1.43328 | 1.43265 | ||
14320 | 2010.01.07 18:40 | close | 7160 | 0.10 | 1.43269 | 1.43328 | 1.43265 | 1.40 | 2910.50 |
14321 | 2010.01.07 18:42 | sell | 7161 | 0.10 | 1.43268 | 1.43313 | 1.43250 | ||
14322 | 2010.01.07 18:45 | t/p | 7161 | 0.10 | 1.43250 | 1.43313 | 1.43250 | 1.80 | 2912.30 |
14323 | 2010.01.07 18:45 | sell | 7162 | 0.10 | 1.43231 | 1.43276 | 1.43213 | ||
14324 | 2010.01.07 18:50 | t/p | 7162 | 0.10 | 1.43213 | 1.43276 | 1.43213 | 1.80 | 2914.10 |
14325 | 2010.01.07 18:50 | sell | 7163 | 0.10 | 1.43194 | 1.43239 | 1.43176 | ||
14326 | 2010.01.07 18:57 | s/l | 7163 | 0.10 | 1.43239 | 1.43239 | 1.43176 | -4.50 | 2909.60 |
14327 | 2010.01.07 18:57 | sell | 7164 | 0.10 | 1.43231 | 1.43276 | 1.43213 | ||
14328 | 2010.01.07 19:10 | t/p | 7164 | 0.10 | 1.43213 | 1.43276 | 1.43213 | 1.80 | 2911.40 |
14329 | 2010.01.07 19:10 | sell | 7165 | 0.10 | 1.43195 | 1.43240 | 1.43177 | ||
14330 | 2010.01.07 19:15 | t/p | 7165 | 0.10 | 1.43177 | 1.43240 | 1.43177 | 1.80 | 2913.20 |
14331 | 2010.01.07 19:15 | sell | 7166 | 0.10 | 1.43158 | 1.43203 | 1.43140 | ||
14332 | 2010.01.07 19:20 | t/p | 7166 | 0.10 | 1.43140 | 1.43203 | 1.43140 | 1.80 | 2915.00 |
14333 | 2010.01.07 19:20 | sell | 7167 | 0.10 | 1.43107 | 1.43152 | 1.43089 | ||
14334 | 2010.01.07 19:27 | s/l | 7167 | 0.10 | 1.43152 | 1.43152 | 1.43089 | -4.50 | 2910.50 |
14335 | 2010.01.07 19:27 | sell | 7168 | 0.10 | 1.43158 | 1.43203 | 1.43140 | ||
14336 | 2010.01.07 19:27 | t/p | 7168 | 0.10 | 1.43140 | 1.43203 | 1.43140 | 1.80 | 2912.30 |
14337 | 2010.01.07 19:27 | sell | 7169 | 0.10 | 1.43117 | 1.43162 | 1.43099 | ||
14338 | 2010.01.07 19:33 | s/l | 7169 | 0.10 | 1.43162 | 1.43162 | 1.43099 | -4.50 | 2907.80 |
14339 | 2010.01.07 19:33 | sell | 7170 | 0.10 | 1.43169 | 1.43214 | 1.43151 | ||
14340 | 2010.01.07 19:43 | close | 7170 | 0.10 | 1.43152 | 1.43214 | 1.43151 | 1.70 | 2909.50 |
14341 | 2010.01.07 19:46 | sell | 7171 | 0.10 | 1.43151 | 1.43196 | 1.43133 | ||
14342 | 2010.01.07 19:50 | t/p | 7171 | 0.10 | 1.43133 | 1.43196 | 1.43133 | 1.80 | 2911.30 |
14343 | 2010.01.07 19:50 | sell | 7172 | 0.10 | 1.43114 | 1.43159 | 1.43096 | ||
14344 | 2010.01.07 19:59 | t/p | 7172 | 0.10 | 1.43096 | 1.43159 | 1.43096 | 1.80 | 2913.10 |
14345 | 2010.01.07 19:59 | sell | 7173 | 0.10 | 1.43078 | 1.43123 | 1.43060 | ||
14346 | 2010.01.07 20:07 | close | 7173 | 0.10 | 1.43066 | 1.43123 | 1.43060 | 1.20 | 2914.30 |
14347 | 2010.01.07 20:10 | sell | 7174 | 0.10 | 1.43143 | 1.43188 | 1.43125 | ||
14348 | 2010.01.07 20:12 | close | 7174 | 0.10 | 1.43135 | 1.43188 | 1.43125 | 0.80 | 2915.10 |
14349 | 2010.01.07 20:15 | sell | 7175 | 0.10 | 1.43195 | 1.43240 | 1.43177 | ||
14350 | 2010.01.07 20:20 | s/l | 7175 | 0.10 | 1.43240 | 1.43240 | 1.43177 | -4.50 | 2910.60 |
14351 | 2010.01.07 20:20 | sell | 7176 | 0.10 | 1.43247 | 1.43292 | 1.43229 | ||
14352 | 2010.01.07 20:22 | t/p | 7176 | 0.10 | 1.43229 | 1.43292 | 1.43229 | 1.80 | 2912.40 |
14353 | 2010.01.07 20:22 | sell | 7177 | 0.10 | 1.43212 | 1.43257 | 1.43194 | ||
14354 | 2010.01.07 20:27 | t/p | 7177 | 0.10 | 1.43194 | 1.43257 | 1.43194 | 1.80 | 2914.20 |
14355 | 2010.01.07 20:27 | sell | 7178 | 0.10 | 1.43178 | 1.43223 | 1.43160 | ||
14356 | 2010.01.07 20:40 | s/l | 7178 | 0.10 | 1.43223 | 1.43223 | 1.43160 | -4.50 | 2909.70 |
14357 | 2010.01.07 20:40 | sell | 7179 | 0.10 | 1.43220 | 1.43265 | 1.43202 | ||
14358 | 2010.01.07 20:45 | close | 7179 | 0.10 | 1.43256 | 1.43265 | 1.43202 | -3.60 | 2906.10 |
14359 | 2010.01.07 20:47 | sell | 7180 | 0.10 | 1.43237 | 1.43282 | 1.43219 | ||
14360 | 2010.01.07 20:50 | s/l | 7180 | 0.10 | 1.43282 | 1.43282 | 1.43219 | -4.50 | 2901.60 |
14361 | 2010.01.07 20:50 | sell | 7181 | 0.10 | 1.43272 | 1.43317 | 1.43254 | ||
14362 | 2010.01.07 20:57 | t/p | 7181 | 0.10 | 1.43254 | 1.43317 | 1.43254 | 1.80 | 2903.40 |
14363 | 2010.01.07 20:57 | sell | 7182 | 0.10 | 1.43237 | 1.43282 | 1.43219 | ||
14364 | 2010.01.07 21:07 | close | 7182 | 0.10 | 1.43275 | 1.43282 | 1.43219 | -3.80 | 2899.60 |
14365 | 2010.01.07 21:10 | sell | 7183 | 0.10 | 1.43189 | 1.43234 | 1.43171 | ||
14366 | 2010.01.07 21:15 | t/p | 7183 | 0.10 | 1.43171 | 1.43234 | 1.43171 | 1.80 | 2901.40 |
14367 | 2010.01.07 21:15 | sell | 7184 | 0.10 | 1.43133 | 1.43178 | 1.43115 | ||
14368 | 2010.01.07 21:20 | t/p | 7184 | 0.10 | 1.43115 | 1.43178 | 1.43115 | 1.80 | 2903.20 |
14369 | 2010.01.07 21:20 | sell | 7185 | 0.10 | 1.43057 | 1.43102 | 1.43039 | ||
14370 | 2010.01.07 21:22 | s/l | 7185 | 0.10 | 1.43102 | 1.43102 | 1.43039 | -4.50 | 2898.70 |
14371 | 2010.01.07 21:22 | sell | 7186 | 0.10 | 1.43095 | 1.43140 | 1.43077 | ||
14372 | 2010.01.07 21:25 | close | 7186 | 0.10 | 1.43086 | 1.43140 | 1.43077 | 0.90 | 2899.60 |
14373 | 2010.01.07 21:27 | sell | 7187 | 0.10 | 1.43133 | 1.43178 | 1.43115 | ||
14374 | 2010.01.07 21:27 | s/l | 7187 | 0.10 | 1.43178 | 1.43178 | 1.43115 | -4.50 | 2895.10 |
14375 | 2010.01.07 21:27 | sell | 7188 | 0.10 | 1.43172 | 1.43217 | 1.43154 | ||
14376 | 2010.01.07 21:32 | t/p | 7188 | 0.10 | 1.43154 | 1.43217 | 1.43154 | 1.80 | 2896.90 |
14377 | 2010.01.07 21:32 | sell | 7189 | 0.10 | 1.43122 | 1.43167 | 1.43104 | ||
14378 | 2010.01.07 21:40 | s/l | 7189 | 0.10 | 1.43167 | 1.43167 | 1.43104 | -4.50 | 2892.40 |
14379 | 2010.01.07 21:40 | sell | 7190 | 0.10 | 1.43166 | 1.43211 | 1.43148 | ||
14380 | 2010.01.07 21:45 | close | 7190 | 0.10 | 1.43210 | 1.43211 | 1.43148 | -4.40 | 2888.00 |
14381 | 2010.01.07 21:47 | sell | 7191 | 0.10 | 1.43189 | 1.43234 | 1.43171 | ||
14382 | 2010.01.07 21:50 | s/l | 7191 | 0.10 | 1.43234 | 1.43234 | 1.43171 | -4.50 | 2883.50 |
14383 | 2010.01.07 21:50 | sell | 7192 | 0.10 | 1.43233 | 1.43278 | 1.43215 | ||
14384 | 2010.01.07 21:52 | close | 7192 | 0.10 | 1.43221 | 1.43278 | 1.43215 | 1.20 | 2884.70 |
14385 | 2010.01.07 21:55 | sell | 7193 | 0.10 | 1.43222 | 1.43267 | 1.43204 | ||
14386 | 2010.01.07 21:57 | t/p | 7193 | 0.10 | 1.43204 | 1.43267 | 1.43204 | 1.80 | 2886.50 |
14387 | 2010.01.07 21:57 | sell | 7194 | 0.10 | 1.43189 | 1.43234 | 1.43171 | ||
14388 | 2010.01.07 21:59 | close | 7194 | 0.10 | 1.43230 | 1.43234 | 1.43171 | -4.10 | 2882.40 |
14389 | 2010.01.07 22:00 | sell | 7195 | 0.10 | 1.43229 | 1.43274 | 1.43211 | ||
14390 | 2010.01.07 22:10 | t/p | 7195 | 0.10 | 1.43211 | 1.43274 | 1.43211 | 1.80 | 2884.20 |
14391 | 2010.01.07 22:10 | sell | 7196 | 0.10 | 1.43195 | 1.43240 | 1.43177 | ||
14392 | 2010.01.07 22:15 | close | 7196 | 0.10 | 1.43180 | 1.43240 | 1.43177 | 1.50 | 2885.70 |
14393 | 2010.01.07 22:17 | sell | 7197 | 0.10 | 1.43178 | 1.43223 | 1.43160 | ||
14394 | 2010.01.07 22:20 | t/p | 7197 | 0.10 | 1.43160 | 1.43223 | 1.43160 | 1.80 | 2887.50 |
14395 | 2010.01.07 22:20 | sell | 7198 | 0.10 | 1.43135 | 1.43180 | 1.43117 | ||
14396 | 2010.01.07 22:27 | s/l | 7198 | 0.10 | 1.43180 | 1.43180 | 1.43117 | -4.50 | 2883.00 |
14397 | 2010.01.07 22:27 | sell | 7199 | 0.10 | 1.43170 | 1.43215 | 1.43152 | ||
14398 | 2010.01.07 22:27 | close | 7199 | 0.10 | 1.43157 | 1.43215 | 1.43152 | 1.30 | 2884.30 |
14399 | 2010.01.07 22:30 | sell | 7200 | 0.10 | 1.43150 | 1.43195 | 1.43132 | ||
14400 | 2010.01.07 22:32 | close | 7200 | 0.10 | 1.43187 | 1.43195 | 1.43132 | -3.70 | 2880.60 |
14401 | 2010.01.07 22:35 | sell | 7201 | 0.10 | 1.43166 | 1.43211 | 1.43148 | ||
14402 | 2010.01.07 22:40 | close | 7201 | 0.10 | 1.43154 | 1.43211 | 1.43148 | 1.20 | 2881.80 |
14403 | 2010.01.07 22:42 | sell | 7202 | 0.10 | 1.43155 | 1.43200 | 1.43137 | ||
14404 | 2010.01.07 22:45 | t/p | 7202 | 0.10 | 1.43137 | 1.43200 | 1.43137 | 1.80 | 2883.60 |
14405 | 2010.01.07 22:45 | sell | 7203 | 0.10 | 1.43110 | 1.43155 | 1.43092 | ||
14406 | 2010.01.07 22:50 | t/p | 7203 | 0.10 | 1.43092 | 1.43155 | 1.43092 | 1.80 | 2885.40 |
14407 | 2010.01.07 22:50 | sell | 7204 | 0.10 | 1.43066 | 1.43111 | 1.43048 | ||
14408 | 2010.01.07 22:57 | s/l | 7204 | 0.10 | 1.43111 | 1.43111 | 1.43048 | -4.50 | 2880.90 |
14409 | 2010.01.07 22:57 | sell | 7205 | 0.10 | 1.43110 | 1.43155 | 1.43092 | ||
14410 | 2010.01.07 22:59 | t/p | 7205 | 0.10 | 1.43092 | 1.43155 | 1.43092 | 1.80 | 2882.70 |
14411 | 2010.01.07 22:59 | sell | 7206 | 0.10 | 1.43068 | 1.43113 | 1.43050 | ||
14412 | 2010.01.07 23:02 | s/l | 7206 | 0.10 | 1.43113 | 1.43113 | 1.43050 | -4.50 | 2878.20 |
14413 | 2010.01.07 23:02 | sell | 7207 | 0.10 | 1.43126 | 1.43171 | 1.43108 | ||
14414 | 2010.01.07 23:10 | close | 7207 | 0.10 | 1.43110 | 1.43171 | 1.43108 | 1.60 | 2879.80 |
14415 | 2010.01.07 23:12 | sell | 7208 | 0.10 | 1.43109 | 1.43154 | 1.43091 | ||
14416 | 2010.01.07 23:15 | t/p | 7208 | 0.10 | 1.43091 | 1.43154 | 1.43091 | 1.80 | 2881.60 |
14417 | 2010.01.07 23:15 | sell | 7209 | 0.10 | 1.43074 | 1.43119 | 1.43056 | ||
14418 | 2010.01.07 23:20 | t/p | 7209 | 0.10 | 1.43056 | 1.43119 | 1.43056 | 1.80 | 2883.40 |
14419 | 2010.01.07 23:20 | sell | 7210 | 0.10 | 1.43039 | 1.43084 | 1.43021 | ||
14420 | 2010.01.07 23:27 | s/l | 7210 | 0.10 | 1.43084 | 1.43084 | 1.43021 | -4.50 | 2878.90 |
14421 | 2010.01.07 23:27 | sell | 7211 | 0.10 | 1.43074 | 1.43119 | 1.43056 | ||
14422 | 2010.01.07 23:27 | close | 7211 | 0.10 | 1.43061 | 1.43119 | 1.43056 | 1.30 | 2880.20 |
14423 | 2010.01.07 23:30 | sell | 7212 | 0.10 | 1.43052 | 1.43097 | 1.43034 | ||
14424 | 2010.01.07 23:50 | close | 7212 | 0.10 | 1.43044 | 1.43097 | 1.43034 | 0.80 | 2881.00 |
14425 | 2010.01.07 23:52 | sell | 7213 | 0.10 | 1.43040 | 1.43085 | 1.43022 | ||
14426 | 2010.01.08 00:13 | s/l | 7213 | 0.10 | 1.43085 | 1.43085 | 1.43022 | -4.54 | 2876.46 |
14427 | 2010.01.08 00:13 | sell | 7214 | 0.10 | 1.43078 | 1.43123 | 1.43060 | ||
14428 | 2010.01.08 00:20 | close | 7214 | 0.10 | 1.43114 | 1.43123 | 1.43060 | -3.60 | 2872.86 |
14429 | 2010.01.08 00:23 | sell | 7215 | 0.10 | 1.43095 | 1.43140 | 1.43077 | ||
14430 | 2010.01.08 00:26 | s/l | 7215 | 0.10 | 1.43140 | 1.43140 | 1.43077 | -4.50 | 2868.36 |
14431 | 2010.01.08 00:26 | sell | 7216 | 0.10 | 1.43130 | 1.43175 | 1.43112 | ||
14432 | 2010.01.08 00:37 | close | 7216 | 0.10 | 1.43118 | 1.43175 | 1.43112 | 1.20 | 2869.56 |
14433 | 2010.01.08 00:40 | sell | 7217 | 0.10 | 1.43139 | 1.43184 | 1.43121 | ||
14434 | 2010.01.08 00:50 | s/l | 7217 | 0.10 | 1.43184 | 1.43184 | 1.43121 | -4.50 | 2865.06 |
14435 | 2010.01.08 00:50 | sell | 7218 | 0.10 | 1.43177 | 1.43222 | 1.43159 | ||
14436 | 2010.01.08 00:57 | close | 7218 | 0.10 | 1.43162 | 1.43222 | 1.43159 | 1.50 | 2866.56 |
14437 | 2010.01.08 00:59 | sell | 7219 | 0.10 | 1.43166 | 1.43211 | 1.43148 | ||
14438 | 2010.01.08 01:02 | s/l | 7219 | 0.10 | 1.43211 | 1.43211 | 1.43148 | -4.50 | 2862.06 |
14439 | 2010.01.08 01:02 | sell | 7220 | 0.10 | 1.43252 | 1.43297 | 1.43234 | ||
14440 | 2010.01.08 01:05 | close | 7220 | 0.10 | 1.43244 | 1.43297 | 1.43234 | 0.80 | 2862.86 |
14441 | 2010.01.08 01:07 | sell | 7221 | 0.10 | 1.43270 | 1.43315 | 1.43252 | ||
14442 | 2010.01.08 01:10 | t/p | 7221 | 0.10 | 1.43252 | 1.43315 | 1.43252 | 1.80 | 2864.66 |
14443 | 2010.01.08 01:10 | sell | 7222 | 0.10 | 1.43199 | 1.43244 | 1.43181 | ||
14444 | 2010.01.08 01:15 | t/p | 7222 | 0.10 | 1.43181 | 1.43244 | 1.43181 | 1.80 | 2866.46 |
14445 | 2010.01.08 01:15 | sell | 7223 | 0.10 | 1.43145 | 1.43190 | 1.43127 | ||
14446 | 2010.01.08 01:20 | t/p | 7223 | 0.10 | 1.43127 | 1.43190 | 1.43127 | 1.80 | 2868.26 |
14447 | 2010.01.08 01:20 | sell | 7224 | 0.10 | 1.43074 | 1.43119 | 1.43056 | ||
14448 | 2010.01.08 01:22 | s/l | 7224 | 0.10 | 1.43119 | 1.43119 | 1.43056 | -4.50 | 2863.76 |
14449 | 2010.01.08 01:22 | sell | 7225 | 0.10 | 1.43110 | 1.43155 | 1.43092 | ||
14450 | 2010.01.08 01:25 | close | 7225 | 0.10 | 1.43102 | 1.43155 | 1.43092 | 0.80 | 2864.56 |
14451 | 2010.01.08 01:27 | sell | 7226 | 0.10 | 1.43145 | 1.43190 | 1.43127 | ||
14452 | 2010.01.08 01:27 | t/p | 7226 | 0.10 | 1.43127 | 1.43190 | 1.43127 | 1.80 | 2866.36 |
14453 | 2010.01.08 01:27 | sell | 7227 | 0.10 | 1.43110 | 1.43155 | 1.43092 | ||
14454 | 2010.01.08 01:32 | t/p | 7227 | 0.10 | 1.43092 | 1.43155 | 1.43092 | 1.80 | 2868.16 |
14455 | 2010.01.08 01:32 | sell | 7228 | 0.10 | 1.43028 | 1.43073 | 1.43010 | ||
14456 | 2010.01.08 01:37 | close | 7228 | 0.10 | 1.43018 | 1.43073 | 1.43010 | 1.00 | 2869.16 |
14457 | 2010.01.08 01:40 | sell | 7229 | 0.10 | 1.43108 | 1.43153 | 1.43090 | ||
14458 | 2010.01.08 01:42 | close | 7229 | 0.10 | 1.43098 | 1.43153 | 1.43090 | 1.00 | 2870.16 |
14459 | 2010.01.08 01:45 | sell | 7230 | 0.10 | 1.43167 | 1.43212 | 1.43149 | ||
14460 | 2010.01.08 01:47 | close | 7230 | 0.10 | 1.43157 | 1.43212 | 1.43149 | 1.00 | 2871.16 |
14461 | 2010.01.08 01:50 | sell | 7231 | 0.10 | 1.43227 | 1.43272 | 1.43209 | ||
14462 | 2010.01.08 01:52 | t/p | 7231 | 0.10 | 1.43209 | 1.43272 | 1.43209 | 1.80 | 2872.96 |
14463 | 2010.01.08 01:52 | sell | 7232 | 0.10 | 1.43187 | 1.43232 | 1.43169 | ||
14464 | 2010.01.08 01:57 | t/p | 7232 | 0.10 | 1.43169 | 1.43232 | 1.43169 | 1.80 | 2874.76 |
14465 | 2010.01.08 01:57 | sell | 7233 | 0.10 | 1.43147 | 1.43192 | 1.43129 | ||
14466 | 2010.01.08 02:02 | t/p | 7233 | 0.10 | 1.43129 | 1.43192 | 1.43129 | 1.80 | 2876.56 |
14467 | 2010.01.08 02:02 | sell | 7234 | 0.10 | 1.43102 | 1.43147 | 1.43084 | ||
14468 | 2010.01.08 02:10 | s/l | 7234 | 0.10 | 1.43147 | 1.43147 | 1.43084 | -4.50 | 2872.06 |
14469 | 2010.01.08 02:10 | sell | 7235 | 0.10 | 1.43153 | 1.43198 | 1.43135 | ||
14470 | 2010.01.08 02:15 | s/l | 7235 | 0.10 | 1.43198 | 1.43198 | 1.43135 | -4.50 | 2867.56 |
14471 | 2010.01.08 02:15 | sell | 7236 | 0.10 | 1.43191 | 1.43236 | 1.43173 | ||
14472 | 2010.01.08 02:20 | s/l | 7236 | 0.10 | 1.43236 | 1.43236 | 1.43173 | -4.50 | 2863.06 |
14473 | 2010.01.08 02:20 | sell | 7237 | 0.10 | 1.43229 | 1.43274 | 1.43211 | ||
14474 | 2010.01.08 02:22 | close | 7237 | 0.10 | 1.43214 | 1.43274 | 1.43211 | 1.50 | 2864.56 |
14475 | 2010.01.08 02:25 | sell | 7238 | 0.10 | 1.43216 | 1.43261 | 1.43198 | ||
14476 | 2010.01.08 02:27 | t/p | 7238 | 0.10 | 1.43198 | 1.43261 | 1.43198 | 1.80 | 2866.36 |
14477 | 2010.01.08 02:27 | sell | 7239 | 0.10 | 1.43178 | 1.43223 | 1.43160 | ||
14478 | 2010.01.08 02:40 | close | 7239 | 0.10 | 1.43170 | 1.43223 | 1.43160 | 0.80 | 2867.16 |
14479 | 2010.01.08 02:42 | sell | 7240 | 0.10 | 1.43169 | 1.43214 | 1.43151 | ||
14480 | 2010.01.08 02:45 | t/p | 7240 | 0.10 | 1.43151 | 1.43214 | 1.43151 | 1.80 | 2868.96 |
14481 | 2010.01.08 02:45 | sell | 7241 | 0.10 | 1.43133 | 1.43178 | 1.43115 | ||
14482 | 2010.01.08 02:50 | t/p | 7241 | 0.10 | 1.43115 | 1.43178 | 1.43115 | 1.80 | 2870.76 |
14483 | 2010.01.08 02:50 | sell | 7242 | 0.10 | 1.43096 | 1.43141 | 1.43078 | ||
14484 | 2010.01.08 02:57 | s/l | 7242 | 0.10 | 1.43141 | 1.43141 | 1.43078 | -4.50 | 2866.26 |
14485 | 2010.01.08 02:57 | sell | 7243 | 0.10 | 1.43133 | 1.43178 | 1.43115 | ||
14486 | 2010.01.08 03:02 | t/p | 7243 | 0.10 | 1.43115 | 1.43178 | 1.43115 | 1.80 | 2868.06 |
14487 | 2010.01.08 03:02 | sell | 7244 | 0.10 | 1.43093 | 1.43138 | 1.43075 | ||
14488 | 2010.01.08 03:10 | s/l | 7244 | 0.10 | 1.43138 | 1.43138 | 1.43075 | -4.50 | 2863.56 |
14489 | 2010.01.08 03:10 | sell | 7245 | 0.10 | 1.43136 | 1.43181 | 1.43118 | ||
14490 | 2010.01.08 03:15 | close | 7245 | 0.10 | 1.43178 | 1.43181 | 1.43118 | -4.20 | 2859.36 |
14491 | 2010.01.08 03:17 | sell | 7246 | 0.10 | 1.43157 | 1.43202 | 1.43139 | ||
14492 | 2010.01.08 03:20 | s/l | 7246 | 0.10 | 1.43202 | 1.43202 | 1.43139 | -4.50 | 2854.86 |
14493 | 2010.01.08 03:20 | sell | 7247 | 0.10 | 1.43200 | 1.43245 | 1.43182 | ||
14494 | 2010.01.08 03:22 | close | 7247 | 0.10 | 1.43189 | 1.43245 | 1.43182 | 1.10 | 2855.96 |
14495 | 2010.01.08 03:25 | sell | 7248 | 0.10 | 1.43189 | 1.43234 | 1.43171 | ||
14496 | 2010.01.08 03:27 | t/p | 7248 | 0.10 | 1.43171 | 1.43234 | 1.43171 | 1.80 | 2857.76 |
14497 | 2010.01.08 03:27 | sell | 7249 | 0.10 | 1.43157 | 1.43202 | 1.43139 | ||
14498 | 2010.01.08 03:40 | t/p | 7249 | 0.10 | 1.43139 | 1.43202 | 1.43139 | 1.80 | 2859.56 |
14499 | 2010.01.08 03:40 | sell | 7250 | 0.10 | 1.43115 | 1.43160 | 1.43097 | ||
14500 | 2010.01.08 03:45 | t/p | 7250 | 0.10 | 1.43097 | 1.43160 | 1.43097 | 1.80 | 2861.36 |
14501 | 2010.01.08 03:45 | sell | 7251 | 0.10 | 1.43073 | 1.43118 | 1.43055 | ||
14502 | 2010.01.08 03:50 | t/p | 7251 | 0.10 | 1.43055 | 1.43118 | 1.43055 | 1.80 | 2863.16 |
14503 | 2010.01.08 03:50 | sell | 7252 | 0.10 | 1.43017 | 1.43062 | 1.42999 | ||
14504 | 2010.01.08 03:52 | close | 7252 | 0.10 | 1.43055 | 1.43062 | 1.42999 | -3.80 | 2859.36 |
14505 | 2010.01.08 03:55 | sell | 7253 | 0.10 | 1.43031 | 1.43076 | 1.43013 | ||
14506 | 2010.01.08 03:57 | s/l | 7253 | 0.10 | 1.43076 | 1.43076 | 1.43013 | -4.50 | 2854.86 |
14507 | 2010.01.08 03:57 | sell | 7254 | 0.10 | 1.43073 | 1.43118 | 1.43055 | ||
14508 | 2010.01.08 04:15 | s/l | 7254 | 0.10 | 1.43118 | 1.43118 | 1.43055 | -4.50 | 2850.36 |
14509 | 2010.01.08 04:15 | sell | 7255 | 0.10 | 1.43115 | 1.43160 | 1.43097 | ||
14510 | 2010.01.08 04:40 | close | 7255 | 0.10 | 1.43151 | 1.43160 | 1.43097 | -3.60 | 2846.76 |
14511 | 2010.01.08 04:42 | sell | 7256 | 0.10 | 1.43134 | 1.43179 | 1.43116 | ||
14512 | 2010.01.08 04:45 | close | 7256 | 0.10 | 1.43172 | 1.43179 | 1.43116 | -3.80 | 2842.96 |
14513 | 2010.01.08 04:47 | sell | 7257 | 0.10 | 1.43155 | 1.43200 | 1.43137 | ||
14514 | 2010.01.08 04:50 | close | 7257 | 0.10 | 1.43192 | 1.43200 | 1.43137 | -3.70 | 2839.26 |
14515 | 2010.01.08 04:52 | sell | 7258 | 0.10 | 1.43168 | 1.43213 | 1.43150 | ||
14516 | 2010.01.08 04:59 | t/p | 7258 | 0.10 | 1.43150 | 1.43213 | 1.43150 | 1.80 | 2841.06 |
14517 | 2010.01.08 04:59 | sell | 7259 | 0.10 | 1.43128 | 1.43173 | 1.43110 | ||
14518 | 2010.01.08 05:07 | close | 7259 | 0.10 | 1.43118 | 1.43173 | 1.43110 | 1.00 | 2842.06 |
14519 | 2010.01.08 05:10 | sell | 7260 | 0.10 | 1.43130 | 1.43175 | 1.43112 | ||
14520 | 2010.01.08 05:20 | close | 7260 | 0.10 | 1.43166 | 1.43175 | 1.43112 | -3.60 | 2838.46 |
14521 | 2010.01.08 05:22 | sell | 7261 | 0.10 | 1.43147 | 1.43192 | 1.43129 | ||
14522 | 2010.01.08 05:30 | close | 7261 | 0.10 | 1.43137 | 1.43192 | 1.43129 | 1.00 | 2839.46 |
14523 | 2010.01.08 05:32 | sell | 7262 | 0.10 | 1.43172 | 1.43217 | 1.43154 | ||
14524 | 2010.01.08 05:40 | close | 7262 | 0.10 | 1.43155 | 1.43217 | 1.43154 | 1.70 | 2841.16 |
14525 | 2010.01.08 05:42 | sell | 7263 | 0.10 | 1.43154 | 1.43199 | 1.43136 | ||
14526 | 2010.01.08 05:45 | t/p | 7263 | 0.10 | 1.43136 | 1.43199 | 1.43136 | 1.80 | 2842.96 |
14527 | 2010.01.08 05:45 | sell | 7264 | 0.10 | 1.43117 | 1.43162 | 1.43099 | ||
14528 | 2010.01.08 05:50 | t/p | 7264 | 0.10 | 1.43099 | 1.43162 | 1.43099 | 1.80 | 2844.76 |
14529 | 2010.01.08 05:50 | sell | 7265 | 0.10 | 1.43081 | 1.43126 | 1.43063 | ||
14530 | 2010.01.08 05:57 | s/l | 7265 | 0.10 | 1.43126 | 1.43126 | 1.43063 | -4.50 | 2840.26 |
14531 | 2010.01.08 05:57 | sell | 7266 | 0.10 | 1.43117 | 1.43162 | 1.43099 | ||
14532 | 2010.01.08 06:02 | s/l | 7266 | 0.10 | 1.43162 | 1.43162 | 1.43099 | -4.50 | 2835.76 |
14533 | 2010.01.08 06:02 | sell | 7267 | 0.10 | 1.43155 | 1.43200 | 1.43137 | ||
14534 | 2010.01.08 06:10 | close | 7267 | 0.10 | 1.43146 | 1.43200 | 1.43137 | 0.90 | 2836.66 |
14535 | 2010.01.08 06:12 | sell | 7268 | 0.10 | 1.43142 | 1.43187 | 1.43124 | ||
14536 | 2010.01.08 06:15 | close | 7268 | 0.10 | 1.43128 | 1.43187 | 1.43124 | 1.40 | 2838.06 |
14537 | 2010.01.08 06:17 | sell | 7269 | 0.10 | 1.43124 | 1.43169 | 1.43106 | ||
14538 | 2010.01.08 06:20 | t/p | 7269 | 0.10 | 1.43106 | 1.43169 | 1.43106 | 1.80 | 2839.86 |
14539 | 2010.01.08 06:20 | sell | 7270 | 0.10 | 1.43093 | 1.43138 | 1.43075 | ||
14540 | 2010.01.08 06:37 | close | 7270 | 0.10 | 1.43135 | 1.43138 | 1.43075 | -4.20 | 2835.66 |
14541 | 2010.01.08 06:40 | sell | 7271 | 0.10 | 1.43031 | 1.43076 | 1.43013 | ||
14542 | 2010.01.08 06:45 | t/p | 7271 | 0.10 | 1.43013 | 1.43076 | 1.43013 | 1.80 | 2837.46 |
14543 | 2010.01.08 06:45 | sell | 7272 | 0.10 | 1.42961 | 1.43006 | 1.42943 | ||
14544 | 2010.01.08 06:50 | t/p | 7272 | 0.10 | 1.42943 | 1.43006 | 1.42943 | 1.80 | 2839.26 |
14545 | 2010.01.08 06:50 | sell | 7273 | 0.10 | 1.42867 | 1.42912 | 1.42849 | ||
14546 | 2010.01.08 06:52 | s/l | 7273 | 0.10 | 1.42912 | 1.42912 | 1.42849 | -4.50 | 2834.76 |
14547 | 2010.01.08 06:52 | sell | 7274 | 0.10 | 1.42914 | 1.42959 | 1.42896 | ||
14548 | 2010.01.08 06:55 | close | 7274 | 0.10 | 1.42900 | 1.42959 | 1.42896 | 1.40 | 2836.16 |
14549 | 2010.01.08 06:57 | sell | 7275 | 0.10 | 1.42961 | 1.43006 | 1.42943 | ||
14550 | 2010.01.08 06:59 | t/p | 7275 | 0.10 | 1.42943 | 1.43006 | 1.42943 | 1.80 | 2837.96 |
14551 | 2010.01.08 06:59 | sell | 7276 | 0.10 | 1.42932 | 1.42977 | 1.42914 | ||
14552 | 2010.01.08 07:05 | close | 7276 | 0.10 | 1.42973 | 1.42977 | 1.42914 | -4.10 | 2833.86 |
14553 | 2010.01.08 07:07 | sell | 7277 | 0.10 | 1.42919 | 1.42964 | 1.42901 | ||
14554 | 2010.01.08 07:10 | s/l | 7277 | 0.10 | 1.42964 | 1.42964 | 1.42901 | -4.50 | 2829.36 |
14555 | 2010.01.08 07:10 | sell | 7278 | 0.10 | 1.43028 | 1.43073 | 1.43010 | ||
14556 | 2010.01.08 07:12 | close | 7278 | 0.10 | 1.43016 | 1.43073 | 1.43010 | 1.20 | 2830.56 |
14557 | 2010.01.08 07:15 | sell | 7279 | 0.10 | 1.43094 | 1.43139 | 1.43076 | ||
14558 | 2010.01.08 07:17 | close | 7279 | 0.10 | 1.43082 | 1.43139 | 1.43076 | 1.20 | 2831.76 |
14559 | 2010.01.08 07:20 | sell | 7280 | 0.10 | 1.43159 | 1.43204 | 1.43141 | ||
14560 | 2010.01.08 07:22 | t/p | 7280 | 0.10 | 1.43141 | 1.43204 | 1.43141 | 1.80 | 2833.56 |
14561 | 2010.01.08 07:22 | sell | 7281 | 0.10 | 1.43115 | 1.43160 | 1.43097 | ||
14562 | 2010.01.08 07:27 | t/p | 7281 | 0.10 | 1.43097 | 1.43160 | 1.43097 | 1.80 | 2835.36 |
14563 | 2010.01.08 07:27 | sell | 7282 | 0.10 | 1.43072 | 1.43117 | 1.43054 | ||
14564 | 2010.01.08 07:27 | s/l | 7282 | 0.10 | 1.43117 | 1.43117 | 1.43054 | -4.50 | 2830.86 |
14565 | 2010.01.08 07:27 | sell | 7283 | 0.10 | 1.43141 | 1.43186 | 1.43123 | ||
14566 | 2010.01.08 07:40 | close | 7283 | 0.10 | 1.43129 | 1.43186 | 1.43123 | 1.20 | 2832.06 |
14567 | 2010.01.08 07:42 | sell | 7284 | 0.10 | 1.43130 | 1.43175 | 1.43112 | ||
14568 | 2010.01.08 07:45 | t/p | 7284 | 0.10 | 1.43112 | 1.43175 | 1.43112 | 1.80 | 2833.86 |
14569 | 2010.01.08 07:45 | sell | 7285 | 0.10 | 1.43086 | 1.43131 | 1.43068 | ||
14570 | 2010.01.08 07:50 | t/p | 7285 | 0.10 | 1.43068 | 1.43131 | 1.43068 | 1.80 | 2835.66 |
14571 | 2010.01.08 07:50 | sell | 7286 | 0.10 | 1.43041 | 1.43086 | 1.43023 | ||
14572 | 2010.01.08 07:57 | s/l | 7286 | 0.10 | 1.43086 | 1.43086 | 1.43023 | -4.50 | 2831.16 |
14573 | 2010.01.08 07:57 | sell | 7287 | 0.10 | 1.43086 | 1.43131 | 1.43068 | ||
14574 | 2010.01.08 08:00 | close | 7287 | 0.10 | 1.43121 | 1.43131 | 1.43068 | -3.50 | 2827.66 |
14575 | 2010.01.08 08:02 | sell | 7288 | 0.10 | 1.43057 | 1.43102 | 1.43039 | ||
14576 | 2010.01.08 08:07 | close | 7288 | 0.10 | 1.43047 | 1.43102 | 1.43039 | 1.00 | 2828.66 |
14577 | 2010.01.08 08:10 | sell | 7289 | 0.10 | 1.43135 | 1.43180 | 1.43117 | ||
14578 | 2010.01.08 08:12 | close | 7289 | 0.10 | 1.43126 | 1.43180 | 1.43117 | 0.90 | 2829.56 |
14579 | 2010.01.08 08:15 | sell | 7290 | 0.10 | 1.43194 | 1.43239 | 1.43176 | ||
14580 | 2010.01.08 08:17 | close | 7290 | 0.10 | 1.43184 | 1.43239 | 1.43176 | 1.00 | 2830.56 |
14581 | 2010.01.08 08:20 | sell | 7291 | 0.10 | 1.43253 | 1.43298 | 1.43235 | ||
14582 | 2010.01.08 08:22 | t/p | 7291 | 0.10 | 1.43235 | 1.43298 | 1.43235 | 1.80 | 2832.36 |
14583 | 2010.01.08 08:22 | sell | 7292 | 0.10 | 1.43214 | 1.43259 | 1.43196 | ||
14584 | 2010.01.08 08:27 | t/p | 7292 | 0.10 | 1.43196 | 1.43259 | 1.43196 | 1.80 | 2834.16 |
14585 | 2010.01.08 08:27 | sell | 7293 | 0.10 | 1.43174 | 1.43219 | 1.43156 | ||
14586 | 2010.01.08 08:27 | s/l | 7293 | 0.10 | 1.43219 | 1.43219 | 1.43156 | -4.50 | 2829.66 |
14587 | 2010.01.08 08:27 | sell | 7294 | 0.10 | 1.43237 | 1.43282 | 1.43219 | ||
14588 | 2010.01.08 08:32 | s/l | 7294 | 0.10 | 1.43282 | 1.43282 | 1.43219 | -4.50 | 2825.16 |
14589 | 2010.01.08 08:32 | sell | 7295 | 0.10 | 1.43331 | 1.43376 | 1.43313 | ||
14590 | 2010.01.08 08:40 | t/p | 7295 | 0.10 | 1.43313 | 1.43376 | 1.43313 | 1.80 | 2826.96 |
14591 | 2010.01.08 08:40 | sell | 7296 | 0.10 | 1.43282 | 1.43327 | 1.43264 | ||
14592 | 2010.01.08 08:45 | t/p | 7296 | 0.10 | 1.43264 | 1.43327 | 1.43264 | 1.80 | 2828.76 |
14593 | 2010.01.08 08:45 | sell | 7297 | 0.10 | 1.43232 | 1.43277 | 1.43214 | ||
14594 | 2010.01.08 08:50 | t/p | 7297 | 0.10 | 1.43214 | 1.43277 | 1.43214 | 1.80 | 2830.56 |
14595 | 2010.01.08 08:50 | sell | 7298 | 0.10 | 1.43167 | 1.43212 | 1.43149 | ||
14596 | 2010.01.08 08:52 | close | 7298 | 0.10 | 1.43210 | 1.43212 | 1.43149 | -4.30 | 2826.26 |
14597 | 2010.01.08 08:55 | sell | 7299 | 0.10 | 1.43183 | 1.43228 | 1.43165 | ||
14598 | 2010.01.08 08:57 | s/l | 7299 | 0.10 | 1.43228 | 1.43228 | 1.43165 | -4.50 | 2821.76 |
14599 | 2010.01.08 08:57 | sell | 7300 | 0.10 | 1.43232 | 1.43277 | 1.43214 | ||
14600 | 2010.01.08 08:59 | t/p | 7300 | 0.10 | 1.43214 | 1.43277 | 1.43214 | 1.80 | 2823.56 |
14601 | 2010.01.08 08:59 | sell | 7301 | 0.10 | 1.43177 | 1.43222 | 1.43159 | ||
14602 | 2010.01.08 09:02 | close | 7301 | 0.10 | 1.43166 | 1.43222 | 1.43159 | 1.10 | 2824.66 |
14603 | 2010.01.08 09:05 | sell | 7302 | 0.10 | 1.43174 | 1.43219 | 1.43156 | ||
14604 | 2010.01.08 09:07 | t/p | 7302 | 0.10 | 1.43156 | 1.43219 | 1.43156 | 1.80 | 2826.46 |
14605 | 2010.01.08 09:07 | sell | 7303 | 0.10 | 1.43139 | 1.43184 | 1.43121 | ||
14606 | 2010.01.08 09:10 | s/l | 7303 | 0.10 | 1.43184 | 1.43184 | 1.43121 | -4.50 | 2821.96 |
14607 | 2010.01.08 09:10 | sell | 7304 | 0.10 | 1.43226 | 1.43271 | 1.43208 | ||
14608 | 2010.01.08 09:12 | close | 7304 | 0.10 | 1.43218 | 1.43271 | 1.43208 | 0.80 | 2822.76 |
14609 | 2010.01.08 09:15 | sell | 7305 | 0.10 | 1.43278 | 1.43323 | 1.43260 | ||
14610 | 2010.01.08 09:20 | s/l | 7305 | 0.10 | 1.43323 | 1.43323 | 1.43260 | -4.50 | 2818.26 |
14611 | 2010.01.08 09:20 | sell | 7306 | 0.10 | 1.43330 | 1.43375 | 1.43312 | ||
14612 | 2010.01.08 09:22 | t/p | 7306 | 0.10 | 1.43312 | 1.43375 | 1.43312 | 1.80 | 2820.06 |
14613 | 2010.01.08 09:22 | sell | 7307 | 0.10 | 1.43295 | 1.43340 | 1.43277 | ||
14614 | 2010.01.08 09:27 | t/p | 7307 | 0.10 | 1.43277 | 1.43340 | 1.43277 | 1.80 | 2821.86 |
14615 | 2010.01.08 09:27 | sell | 7308 | 0.10 | 1.43261 | 1.43306 | 1.43243 | ||
14616 | 2010.01.08 09:27 | t/p | 7308 | 0.10 | 1.43243 | 1.43306 | 1.43243 | 1.80 | 2823.66 |
14617 | 2010.01.08 09:27 | sell | 7309 | 0.10 | 1.43212 | 1.43257 | 1.43194 | ||
14618 | 2010.01.08 09:32 | t/p | 7309 | 0.10 | 1.43194 | 1.43257 | 1.43194 | 1.80 | 2825.46 |
14619 | 2010.01.08 09:32 | sell | 7310 | 0.10 | 1.43172 | 1.43217 | 1.43154 | ||
14620 | 2010.01.08 09:40 | s/l | 7310 | 0.10 | 1.43217 | 1.43217 | 1.43154 | -4.50 | 2820.96 |
14621 | 2010.01.08 09:40 | sell | 7311 | 0.10 | 1.43232 | 1.43277 | 1.43214 | ||
14622 | 2010.01.08 09:45 | s/l | 7311 | 0.10 | 1.43277 | 1.43277 | 1.43214 | -4.50 | 2816.46 |
14623 | 2010.01.08 09:45 | sell | 7312 | 0.10 | 1.43276 | 1.43321 | 1.43258 | ||
14624 | 2010.01.08 09:50 | s/l | 7312 | 0.10 | 1.43321 | 1.43321 | 1.43258 | -4.50 | 2811.96 |
14625 | 2010.01.08 09:50 | sell | 7313 | 0.10 | 1.43321 | 1.43366 | 1.43303 | ||
14626 | 2010.01.08 09:52 | t/p | 7313 | 0.10 | 1.43303 | 1.43366 | 1.43303 | 1.80 | 2813.76 |
14627 | 2010.01.08 09:52 | sell | 7314 | 0.10 | 1.43291 | 1.43336 | 1.43273 | ||
14628 | 2010.01.08 09:57 | t/p | 7314 | 0.10 | 1.43273 | 1.43336 | 1.43273 | 1.80 | 2815.56 |
14629 | 2010.01.08 09:57 | sell | 7315 | 0.10 | 1.43261 | 1.43306 | 1.43243 | ||
14630 | 2010.01.08 09:59 | s/l | 7315 | 0.10 | 1.43306 | 1.43306 | 1.43243 | -4.50 | 2811.06 |
14631 | 2010.01.08 09:59 | sell | 7316 | 0.10 | 1.43298 | 1.43343 | 1.43280 | ||
14632 | 2010.01.08 10:02 | t/p | 7316 | 0.10 | 1.43280 | 1.43343 | 1.43280 | 1.80 | 2812.86 |
14633 | 2010.01.08 10:02 | sell | 7317 | 0.10 | 1.43219 | 1.43264 | 1.43201 | ||
14634 | 2010.01.08 10:10 | s/l | 7317 | 0.10 | 1.43264 | 1.43264 | 1.43201 | -4.50 | 2808.36 |
14635 | 2010.01.08 10:10 | sell | 7318 | 0.10 | 1.43267 | 1.43312 | 1.43249 | ||
14636 | 2010.01.08 10:15 | s/l | 7318 | 0.10 | 1.43312 | 1.43312 | 1.43249 | -4.50 | 2803.86 |
14637 | 2010.01.08 10:15 | sell | 7319 | 0.10 | 1.43302 | 1.43347 | 1.43284 | ||
14638 | 2010.01.08 10:20 | s/l | 7319 | 0.10 | 1.43347 | 1.43347 | 1.43284 | -4.50 | 2799.36 |
14639 | 2010.01.08 10:20 | sell | 7320 | 0.10 | 1.43338 | 1.43383 | 1.43320 | ||
14640 | 2010.01.08 10:22 | close | 7320 | 0.10 | 1.43324 | 1.43383 | 1.43320 | 1.40 | 2800.76 |
14641 | 2010.01.08 10:25 | sell | 7321 | 0.10 | 1.43326 | 1.43371 | 1.43308 | ||
14642 | 2010.01.08 10:27 | t/p | 7321 | 0.10 | 1.43308 | 1.43371 | 1.43308 | 1.80 | 2802.56 |
14643 | 2010.01.08 10:27 | sell | 7322 | 0.10 | 1.43290 | 1.43335 | 1.43272 | ||
14644 | 2010.01.08 10:40 | close | 7322 | 0.10 | 1.43282 | 1.43335 | 1.43272 | 0.80 | 2803.36 |
14645 | 2010.01.08 10:42 | sell | 7323 | 0.10 | 1.43282 | 1.43327 | 1.43264 | ||
14646 | 2010.01.08 10:45 | t/p | 7323 | 0.10 | 1.43264 | 1.43327 | 1.43264 | 1.80 | 2805.16 |
14647 | 2010.01.08 10:45 | sell | 7324 | 0.10 | 1.43240 | 1.43285 | 1.43222 | ||
14648 | 2010.01.08 10:50 | t/p | 7324 | 0.10 | 1.43222 | 1.43285 | 1.43222 | 1.80 | 2806.96 |
14649 | 2010.01.08 10:50 | sell | 7325 | 0.10 | 1.43198 | 1.43243 | 1.43180 | ||
14650 | 2010.01.08 10:57 | s/l | 7325 | 0.10 | 1.43243 | 1.43243 | 1.43180 | -4.50 | 2802.46 |
14651 | 2010.01.08 10:57 | sell | 7326 | 0.10 | 1.43240 | 1.43285 | 1.43222 | ||
14652 | 2010.01.08 10:59 | close | 7326 | 0.10 | 1.43229 | 1.43285 | 1.43222 | 1.10 | 2803.56 |
14653 | 2010.01.08 11:00 | sell | 7327 | 0.10 | 1.43223 | 1.43268 | 1.43205 | ||
14654 | 2010.01.08 11:15 | t/p | 7327 | 0.10 | 1.43205 | 1.43268 | 1.43205 | 1.80 | 2805.36 |
14655 | 2010.01.08 11:15 | sell | 7328 | 0.10 | 1.43178 | 1.43223 | 1.43160 | ||
14656 | 2010.01.08 11:20 | t/p | 7328 | 0.10 | 1.43160 | 1.43223 | 1.43160 | 1.80 | 2807.16 |
14657 | 2010.01.08 11:20 | sell | 7329 | 0.10 | 1.43139 | 1.43184 | 1.43121 | ||
14658 | 2010.01.08 11:27 | s/l | 7329 | 0.10 | 1.43184 | 1.43184 | 1.43121 | -4.50 | 2802.66 |
14659 | 2010.01.08 11:27 | sell | 7330 | 0.10 | 1.43178 | 1.43223 | 1.43160 | ||
14660 | 2010.01.08 11:32 | close | 7330 | 0.10 | 1.43166 | 1.43223 | 1.43160 | 1.20 | 2803.86 |
14661 | 2010.01.08 11:35 | sell | 7331 | 0.10 | 1.43136 | 1.43181 | 1.43118 | ||
14662 | 2010.01.08 11:37 | s/l | 7331 | 0.10 | 1.43181 | 1.43181 | 1.43118 | -4.50 | 2799.36 |
14663 | 2010.01.08 11:37 | sell | 7332 | 0.10 | 1.43175 | 1.43220 | 1.43157 | ||
14664 | 2010.01.08 11:40 | t/p | 7332 | 0.10 | 1.43157 | 1.43220 | 1.43157 | 1.80 | 2801.16 |
14665 | 2010.01.08 11:40 | sell | 7333 | 0.10 | 1.43097 | 1.43142 | 1.43079 | ||
14666 | 2010.01.08 11:45 | t/p | 7333 | 0.10 | 1.43079 | 1.43142 | 1.43079 | 1.80 | 2802.96 |
14667 | 2010.01.08 11:45 | sell | 7334 | 0.10 | 1.43039 | 1.43084 | 1.43021 | ||
14668 | 2010.01.08 11:50 | t/p | 7334 | 0.10 | 1.43021 | 1.43084 | 1.43021 | 1.80 | 2804.76 |
14669 | 2010.01.08 11:50 | sell | 7335 | 0.10 | 1.42961 | 1.43006 | 1.42943 | ||
14670 | 2010.01.08 11:52 | s/l | 7335 | 0.10 | 1.43006 | 1.43006 | 1.42943 | -4.50 | 2800.26 |
14671 | 2010.01.08 11:52 | sell | 7336 | 0.10 | 1.43000 | 1.43045 | 1.42982 | ||
14672 | 2010.01.08 11:55 | close | 7336 | 0.10 | 1.42990 | 1.43045 | 1.42982 | 1.00 | 2801.26 |
14673 | 2010.01.08 11:57 | sell | 7337 | 0.10 | 1.43039 | 1.43084 | 1.43021 | ||
14674 | 2010.01.08 12:00 | close | 7337 | 0.10 | 1.43025 | 1.43084 | 1.43021 | 1.40 | 2802.66 |
14675 | 2010.01.08 12:02 | sell | 7338 | 0.10 | 1.42902 | 1.42947 | 1.42884 | ||
14676 | 2010.01.08 12:10 | s/l | 7338 | 0.10 | 1.42947 | 1.42947 | 1.42884 | -4.50 | 2798.16 |
14677 | 2010.01.08 12:10 | sell | 7339 | 0.10 | 1.42960 | 1.43005 | 1.42942 | ||
14678 | 2010.01.08 12:15 | s/l | 7339 | 0.10 | 1.43005 | 1.43005 | 1.42942 | -4.50 | 2793.66 |
14679 | 2010.01.08 12:15 | sell | 7340 | 0.10 | 1.43004 | 1.43049 | 1.42986 | ||
14680 | 2010.01.08 12:20 | s/l | 7340 | 0.10 | 1.43049 | 1.43049 | 1.42986 | -4.50 | 2789.16 |
14681 | 2010.01.08 12:20 | sell | 7341 | 0.10 | 1.43048 | 1.43093 | 1.43030 | ||
14682 | 2010.01.08 12:22 | t/p | 7341 | 0.10 | 1.43030 | 1.43093 | 1.43030 | 1.80 | 2790.96 |
14683 | 2010.01.08 12:22 | sell | 7342 | 0.10 | 1.43019 | 1.43064 | 1.43001 | ||
14684 | 2010.01.08 12:27 | t/p | 7342 | 0.10 | 1.43001 | 1.43064 | 1.43001 | 1.80 | 2792.76 |
14685 | 2010.01.08 12:27 | sell | 7343 | 0.10 | 1.42989 | 1.43034 | 1.42971 | ||
14686 | 2010.01.08 12:27 | close | 7343 | 0.10 | 1.43027 | 1.43034 | 1.42971 | -3.80 | 2788.96 |
14687 | 2010.01.08 12:30 | sell | 7344 | 0.10 | 1.43008 | 1.43053 | 1.42990 | ||
14688 | 2010.01.08 12:37 | t/p | 7344 | 0.10 | 1.42990 | 1.43053 | 1.42990 | 1.80 | 2790.76 |
14689 | 2010.01.08 12:37 | sell | 7345 | 0.10 | 1.42979 | 1.43024 | 1.42961 | ||
14690 | 2010.01.08 12:40 | s/l | 7345 | 0.10 | 1.43024 | 1.43024 | 1.42961 | -4.50 | 2786.26 |
14691 | 2010.01.08 12:40 | sell | 7346 | 0.10 | 1.43037 | 1.43082 | 1.43019 | ||
14692 | 2010.01.08 12:45 | s/l | 7346 | 0.10 | 1.43082 | 1.43082 | 1.43019 | -4.50 | 2781.76 |
14693 | 2010.01.08 12:45 | sell | 7347 | 0.10 | 1.43072 | 1.43117 | 1.43054 | ||
14694 | 2010.01.08 12:50 | s/l | 7347 | 0.10 | 1.43117 | 1.43117 | 1.43054 | -4.50 | 2777.26 |
14695 | 2010.01.08 12:50 | sell | 7348 | 0.10 | 1.43107 | 1.43152 | 1.43089 | ||
14696 | 2010.01.08 12:52 | close | 7348 | 0.10 | 1.43094 | 1.43152 | 1.43089 | 1.30 | 2778.56 |
14697 | 2010.01.08 12:55 | sell | 7349 | 0.10 | 1.43095 | 1.43140 | 1.43077 | ||
14698 | 2010.01.08 12:57 | t/p | 7349 | 0.10 | 1.43077 | 1.43140 | 1.43077 | 1.80 | 2780.36 |
14699 | 2010.01.08 12:57 | sell | 7350 | 0.10 | 1.43060 | 1.43105 | 1.43042 | ||
14700 | 2010.01.08 12:59 | t/p | 7350 | 0.10 | 1.43042 | 1.43105 | 1.43042 | 1.80 | 2782.16 |
14701 | 2010.01.08 12:59 | sell | 7351 | 0.10 | 1.43026 | 1.43071 | 1.43008 | ||
14702 | 2010.01.08 13:03 | t/p | 7351 | 0.10 | 1.43008 | 1.43071 | 1.43008 | 1.80 | 2783.96 |
14703 | 2010.01.08 13:03 | sell | 7352 | 0.10 | 1.42923 | 1.42968 | 1.42905 | ||
14704 | 2010.01.08 13:10 | t/p | 7352 | 0.10 | 1.42905 | 1.42968 | 1.42905 | 1.80 | 2785.76 |
14705 | 2010.01.08 13:10 | sell | 7353 | 0.10 | 1.42852 | 1.42897 | 1.42834 | ||
14706 | 2010.01.08 13:16 | t/p | 7353 | 0.10 | 1.42834 | 1.42897 | 1.42834 | 1.80 | 2787.56 |
14707 | 2010.01.08 13:16 | sell | 7354 | 0.10 | 1.42758 | 1.42803 | 1.42740 | ||
14708 | 2010.01.08 13:20 | s/l | 7354 | 0.10 | 1.42803 | 1.42803 | 1.42740 | -4.50 | 2783.06 |
14709 | 2010.01.08 13:20 | sell | 7355 | 0.10 | 1.42805 | 1.42850 | 1.42787 | ||
14710 | 2010.01.08 13:23 | close | 7355 | 0.10 | 1.42792 | 1.42850 | 1.42787 | 1.30 | 2784.36 |
14711 | 2010.01.08 13:26 | sell | 7356 | 0.10 | 1.42852 | 1.42897 | 1.42834 | ||
14712 | 2010.01.08 13:32 | t/p | 7356 | 0.10 | 1.42834 | 1.42897 | 1.42834 | 1.80 | 2786.16 |
14713 | 2010.01.08 13:32 | sell | 7357 | 0.10 | 1.42809 | 1.42854 | 1.42791 | ||
14714 | 2010.01.08 13:40 | s/l | 7357 | 0.10 | 1.42854 | 1.42854 | 1.42791 | -4.50 | 2781.66 |
14715 | 2010.01.08 13:40 | sell | 7358 | 0.10 | 1.42868 | 1.42913 | 1.42850 | ||
14716 | 2010.01.08 13:45 | s/l | 7358 | 0.10 | 1.42913 | 1.42913 | 1.42850 | -4.50 | 2777.16 |
14717 | 2010.01.08 13:45 | sell | 7359 | 0.10 | 1.42912 | 1.42957 | 1.42894 | ||
14718 | 2010.01.08 13:50 | s/l | 7359 | 0.10 | 1.42957 | 1.42957 | 1.42894 | -4.50 | 2772.66 |
14719 | 2010.01.08 13:50 | sell | 7360 | 0.10 | 1.42956 | 1.43001 | 1.42938 | ||
14720 | 2010.01.08 13:52 | t/p | 7360 | 0.10 | 1.42938 | 1.43001 | 1.42938 | 1.80 | 2774.46 |
14721 | 2010.01.08 13:52 | sell | 7361 | 0.10 | 1.42927 | 1.42972 | 1.42909 | ||
14722 | 2010.01.08 13:57 | t/p | 7361 | 0.10 | 1.42909 | 1.42972 | 1.42909 | 1.80 | 2776.26 |
14723 | 2010.01.08 13:57 | sell | 7362 | 0.10 | 1.42897 | 1.42942 | 1.42879 | ||
14724 | 2010.01.08 14:00 | close | 7362 | 0.10 | 1.42888 | 1.42942 | 1.42879 | 0.90 | 2777.16 |
14725 | 2010.01.08 14:02 | sell | 7363 | 0.10 | 1.42869 | 1.42914 | 1.42851 | ||
14726 | 2010.01.08 14:05 | close | 7363 | 0.10 | 1.42855 | 1.42914 | 1.42851 | 1.40 | 2778.56 |
14727 | 2010.01.08 14:07 | sell | 7364 | 0.10 | 1.42893 | 1.42938 | 1.42875 | ||
14728 | 2010.01.08 14:10 | t/p | 7364 | 0.10 | 1.42875 | 1.42938 | 1.42875 | 1.80 | 2780.36 |
14729 | 2010.01.08 14:10 | sell | 7365 | 0.10 | 1.42797 | 1.42842 | 1.42779 | ||
14730 | 2010.01.08 14:15 | t/p | 7365 | 0.10 | 1.42779 | 1.42842 | 1.42779 | 1.80 | 2782.16 |
14731 | 2010.01.08 14:15 | sell | 7366 | 0.10 | 1.42726 | 1.42771 | 1.42708 | ||
14732 | 2010.01.08 14:20 | t/p | 7366 | 0.10 | 1.42708 | 1.42771 | 1.42708 | 1.80 | 2783.96 |
14733 | 2010.01.08 14:20 | sell | 7367 | 0.10 | 1.42630 | 1.42675 | 1.42612 | ||
14734 | 2010.01.08 14:22 | s/l | 7367 | 0.10 | 1.42675 | 1.42675 | 1.42612 | -4.50 | 2779.46 |
14735 | 2010.01.08 14:22 | sell | 7368 | 0.10 | 1.42678 | 1.42723 | 1.42660 | ||
14736 | 2010.01.08 14:25 | close | 7368 | 0.10 | 1.42664 | 1.42723 | 1.42660 | 1.40 | 2780.86 |
14737 | 2010.01.08 14:27 | sell | 7369 | 0.10 | 1.42726 | 1.42771 | 1.42708 | ||
14738 | 2010.01.08 14:30 | s/l | 7369 | 0.10 | 1.42771 | 1.42771 | 1.42708 | -4.50 | 2776.36 |
14739 | 2010.01.08 14:30 | sell | 7370 | 0.10 | 1.42863 | 1.42908 | 1.42845 | ||
14740 | 2010.01.08 14:32 | s/l | 7370 | 0.10 | 1.42908 | 1.42908 | 1.42845 | -4.50 | 2771.86 |
14741 | 2010.01.08 14:32 | sell | 7371 | 0.10 | 1.42979 | 1.43024 | 1.42961 | ||
14742 | 2010.01.08 14:35 | s/l | 7371 | 0.10 | 1.43024 | 1.43024 | 1.42961 | -4.50 | 2767.36 |
14743 | 2010.01.08 14:35 | sell | 7372 | 0.10 | 1.43096 | 1.43141 | 1.43078 | ||
14744 | 2010.01.08 14:37 | t/p | 7372 | 0.10 | 1.43078 | 1.43141 | 1.43078 | 1.80 | 2769.16 |
14745 | 2010.01.08 14:37 | sell | 7373 | 0.10 | 1.42862 | 1.42907 | 1.42844 | ||
14746 | 2010.01.08 14:40 | s/l | 7373 | 0.10 | 1.42907 | 1.42907 | 1.42844 | -4.50 | 2764.66 |
14747 | 2010.01.08 14:40 | sell | 7374 | 0.10 | 1.43447 | 1.43492 | 1.43429 | ||
14748 | 2010.01.08 14:42 | t/p | 7374 | 0.10 | 1.43429 | 1.43492 | 1.43429 | 1.80 | 2766.46 |
14749 | 2010.01.08 14:42 | sell | 7375 | 0.10 | 1.43330 | 1.43375 | 1.43312 | ||
14750 | 2010.01.08 14:45 | s/l | 7375 | 0.10 | 1.43375 | 1.43375 | 1.43312 | -4.50 | 2761.96 |
14751 | 2010.01.08 14:45 | sell | 7376 | 0.10 | 1.43797 | 1.43842 | 1.43779 | ||
14752 | 2010.01.08 14:47 | t/p | 7376 | 0.10 | 1.43779 | 1.43842 | 1.43779 | 1.80 | 2763.76 |
14753 | 2010.01.08 14:47 | sell | 7377 | 0.10 | 1.43680 | 1.43725 | 1.43662 | ||
14754 | 2010.01.08 14:50 | s/l | 7377 | 0.10 | 1.43725 | 1.43725 | 1.43662 | -4.50 | 2759.26 |
14755 | 2010.01.08 14:50 | sell | 7378 | 0.10 | 1.44148 | 1.44193 | 1.44130 | ||
14756 | 2010.01.08 14:52 | t/p | 7378 | 0.10 | 1.44130 | 1.44193 | 1.44130 | 1.80 | 2761.06 |
14757 | 2010.01.08 14:52 | sell | 7379 | 0.10 | 1.43914 | 1.43959 | 1.43896 | ||
14758 | 2010.01.08 14:55 | s/l | 7379 | 0.10 | 1.43959 | 1.43959 | 1.43896 | -4.50 | 2756.56 |
14759 | 2010.01.08 14:55 | sell | 7380 | 0.10 | 1.44031 | 1.44076 | 1.44013 | ||
14760 | 2010.01.08 14:57 | t/p | 7380 | 0.10 | 1.44013 | 1.44076 | 1.44013 | 1.80 | 2758.36 |
14761 | 2010.01.08 14:57 | sell | 7381 | 0.10 | 1.43680 | 1.43725 | 1.43662 | ||
14762 | 2010.01.08 14:59 | s/l | 7381 | 0.10 | 1.43725 | 1.43725 | 1.43662 | -4.50 | 2753.86 |
14763 | 2010.01.08 14:59 | sell | 7382 | 0.10 | 1.44023 | 1.44068 | 1.44005 | ||
14764 | 2010.01.08 15:07 | s/l | 7382 | 0.10 | 1.44068 | 1.44068 | 1.44005 | -4.50 | 2749.36 |
14765 | 2010.01.08 15:07 | sell | 7383 | 0.10 | 1.44076 | 1.44121 | 1.44058 | ||
14766 | 2010.01.08 15:10 | t/p | 7383 | 0.10 | 1.44058 | 1.44121 | 1.44058 | 1.80 | 2751.16 |
14767 | 2010.01.08 15:10 | sell | 7384 | 0.10 | 1.43957 | 1.44002 | 1.43939 | ||
14768 | 2010.01.08 15:12 | close | 7384 | 0.10 | 1.43997 | 1.44002 | 1.43939 | -4.00 | 2747.16 |
14769 | 2010.01.08 15:15 | sell | 7385 | 0.10 | 1.43868 | 1.43913 | 1.43850 | ||
14770 | 2010.01.08 15:17 | close | 7385 | 0.10 | 1.43908 | 1.43913 | 1.43850 | -4.00 | 2743.16 |
14771 | 2010.01.08 15:20 | sell | 7386 | 0.10 | 1.43749 | 1.43794 | 1.43731 | ||
14772 | 2010.01.08 15:22 | s/l | 7386 | 0.10 | 1.43794 | 1.43794 | 1.43731 | -4.50 | 2738.66 |
14773 | 2010.01.08 15:22 | sell | 7387 | 0.10 | 1.43808 | 1.43853 | 1.43790 | ||
14774 | 2010.01.08 15:25 | t/p | 7387 | 0.10 | 1.43790 | 1.43853 | 1.43790 | 1.80 | 2740.46 |
14775 | 2010.01.08 15:25 | sell | 7388 | 0.10 | 1.43779 | 1.43824 | 1.43761 | ||
14776 | 2010.01.08 15:27 | s/l | 7388 | 0.10 | 1.43824 | 1.43824 | 1.43761 | -4.50 | 2735.96 |
14777 | 2010.01.08 15:27 | sell | 7389 | 0.10 | 1.43868 | 1.43913 | 1.43850 | ||
14778 | 2010.01.08 15:27 | s/l | 7389 | 0.10 | 1.43913 | 1.43913 | 1.43850 | -4.50 | 2731.46 |
14779 | 2010.01.08 15:27 | sell | 7390 | 0.10 | 1.43924 | 1.43969 | 1.43906 | ||
14780 | 2010.01.08 15:32 | t/p | 7390 | 0.10 | 1.43906 | 1.43969 | 1.43906 | 1.80 | 2733.26 |
14781 | 2010.01.08 15:32 | sell | 7391 | 0.10 | 1.43872 | 1.43917 | 1.43854 | ||
14782 | 2010.01.08 15:35 | t/p | 7391 | 0.10 | 1.43854 | 1.43917 | 1.43854 | 1.80 | 2735.06 |
14783 | 2010.01.08 15:35 | sell | 7392 | 0.10 | 1.43822 | 1.43867 | 1.43804 | ||
14784 | 2010.01.08 15:37 | s/l | 7392 | 0.10 | 1.43867 | 1.43867 | 1.43804 | -4.50 | 2730.56 |
14785 | 2010.01.08 15:37 | sell | 7393 | 0.10 | 1.43923 | 1.43968 | 1.43905 | ||
14786 | 2010.01.08 15:40 | t/p | 7393 | 0.10 | 1.43905 | 1.43968 | 1.43905 | 1.80 | 2732.36 |
14787 | 2010.01.08 15:40 | sell | 7394 | 0.10 | 1.43721 | 1.43766 | 1.43703 | ||
14788 | 2010.01.08 15:42 | s/l | 7394 | 0.10 | 1.43766 | 1.43766 | 1.43703 | -4.50 | 2727.86 |
14789 | 2010.01.08 15:42 | sell | 7395 | 0.10 | 1.43771 | 1.43816 | 1.43753 | ||
14790 | 2010.01.08 15:45 | t/p | 7395 | 0.10 | 1.43753 | 1.43816 | 1.43753 | 1.80 | 2729.66 |
14791 | 2010.01.08 15:45 | sell | 7396 | 0.10 | 1.43569 | 1.43614 | 1.43551 | ||
14792 | 2010.01.08 15:47 | s/l | 7396 | 0.10 | 1.43614 | 1.43614 | 1.43551 | -4.50 | 2725.16 |
14793 | 2010.01.08 15:47 | sell | 7397 | 0.10 | 1.43620 | 1.43665 | 1.43602 | ||
14794 | 2010.01.08 15:50 | t/p | 7397 | 0.10 | 1.43602 | 1.43665 | 1.43602 | 1.80 | 2726.96 |
14795 | 2010.01.08 15:50 | sell | 7398 | 0.10 | 1.43367 | 1.43412 | 1.43349 | ||
14796 | 2010.01.08 15:52 | s/l | 7398 | 0.10 | 1.43412 | 1.43412 | 1.43349 | -4.50 | 2722.46 |
14797 | 2010.01.08 15:52 | sell | 7399 | 0.10 | 1.43468 | 1.43513 | 1.43450 | ||
14798 | 2010.01.08 15:55 | t/p | 7399 | 0.10 | 1.43450 | 1.43513 | 1.43450 | 1.80 | 2724.26 |
14799 | 2010.01.08 15:55 | sell | 7400 | 0.10 | 1.43418 | 1.43463 | 1.43400 | ||
14800 | 2010.01.08 15:57 | s/l | 7400 | 0.10 | 1.43463 | 1.43463 | 1.43400 | -4.50 | 2719.76 |
14801 | 2010.01.08 15:57 | sell | 7401 | 0.10 | 1.43569 | 1.43614 | 1.43551 | ||
14802 | 2010.01.08 16:03 | t/p | 7401 | 0.10 | 1.43551 | 1.43614 | 1.43551 | 1.80 | 2721.56 |
14803 | 2010.01.08 16:03 | sell | 7402 | 0.10 | 1.43352 | 1.43397 | 1.43334 | ||
14804 | 2010.01.08 16:06 | s/l | 7402 | 0.10 | 1.43397 | 1.43397 | 1.43334 | -4.50 | 2717.06 |
14805 | 2010.01.08 16:06 | sell | 7403 | 0.10 | 1.43403 | 1.43448 | 1.43385 | ||
14806 | 2010.01.08 16:10 | t/p | 7403 | 0.10 | 1.43385 | 1.43448 | 1.43385 | 1.80 | 2718.86 |
14807 | 2010.01.08 16:10 | sell | 7404 | 0.10 | 1.43198 | 1.43243 | 1.43180 | ||
14808 | 2010.01.08 16:13 | s/l | 7404 | 0.10 | 1.43243 | 1.43243 | 1.43180 | -4.50 | 2714.36 |
14809 | 2010.01.08 16:13 | sell | 7405 | 0.10 | 1.43249 | 1.43294 | 1.43231 | ||
14810 | 2010.01.08 16:16 | t/p | 7405 | 0.10 | 1.43231 | 1.43294 | 1.43231 | 1.80 | 2716.16 |
14811 | 2010.01.08 16:16 | sell | 7406 | 0.10 | 1.42993 | 1.43038 | 1.42975 | ||
14812 | 2010.01.08 16:20 | s/l | 7406 | 0.10 | 1.43038 | 1.43038 | 1.42975 | -4.50 | 2711.66 |
14813 | 2010.01.08 16:20 | sell | 7407 | 0.10 | 1.43096 | 1.43141 | 1.43078 | ||
14814 | 2010.01.08 16:23 | t/p | 7407 | 0.10 | 1.43078 | 1.43141 | 1.43078 | 1.80 | 2713.46 |
14815 | 2010.01.08 16:23 | sell | 7408 | 0.10 | 1.43044 | 1.43089 | 1.43026 | ||
14816 | 2010.01.08 16:26 | s/l | 7408 | 0.10 | 1.43089 | 1.43089 | 1.43026 | -4.50 | 2708.96 |
14817 | 2010.01.08 16:26 | sell | 7409 | 0.10 | 1.43198 | 1.43243 | 1.43180 | ||
14818 | 2010.01.08 16:32 | close | 7409 | 0.10 | 1.43183 | 1.43243 | 1.43180 | 1.50 | 2710.46 |
14819 | 2010.01.08 16:35 | sell | 7410 | 0.10 | 1.43190 | 1.43235 | 1.43172 | ||
14820 | 2010.01.08 16:37 | t/p | 7410 | 0.10 | 1.43172 | 1.43235 | 1.43172 | 1.80 | 2712.26 |
14821 | 2010.01.08 16:37 | sell | 7411 | 0.10 | 1.43156 | 1.43201 | 1.43138 | ||
14822 | 2010.01.08 16:40 | s/l | 7411 | 0.10 | 1.43201 | 1.43201 | 1.43138 | -4.50 | 2707.76 |
14823 | 2010.01.08 16:40 | sell | 7412 | 0.10 | 1.43242 | 1.43287 | 1.43224 | ||
14824 | 2010.01.08 16:45 | s/l | 7412 | 0.10 | 1.43287 | 1.43287 | 1.43224 | -4.50 | 2703.26 |
14825 | 2010.01.08 16:45 | sell | 7413 | 0.10 | 1.43293 | 1.43338 | 1.43275 | ||
14826 | 2010.01.08 16:50 | s/l | 7413 | 0.10 | 1.43338 | 1.43338 | 1.43275 | -4.50 | 2698.76 |
14827 | 2010.01.08 16:50 | sell | 7414 | 0.10 | 1.43345 | 1.43390 | 1.43327 | ||
14828 | 2010.01.08 16:52 | t/p | 7414 | 0.10 | 1.43327 | 1.43390 | 1.43327 | 1.80 | 2700.56 |
14829 | 2010.01.08 16:52 | sell | 7415 | 0.10 | 1.43311 | 1.43356 | 1.43293 | ||
14830 | 2010.01.08 16:57 | t/p | 7415 | 0.10 | 1.43293 | 1.43356 | 1.43293 | 1.80 | 2702.36 |
14831 | 2010.01.08 16:57 | sell | 7416 | 0.10 | 1.43276 | 1.43321 | 1.43258 | ||
14832 | 2010.01.08 16:59 | t/p | 7416 | 0.10 | 1.43258 | 1.43321 | 1.43258 | 1.80 | 2704.16 |
14833 | 2010.01.08 16:59 | sell | 7417 | 0.10 | 1.43245 | 1.43290 | 1.43227 | ||
14834 | 2010.01.08 17:07 | close | 7417 | 0.10 | 1.43228 | 1.43290 | 1.43227 | 1.70 | 2705.86 |
14835 | 2010.01.08 17:10 | sell | 7418 | 0.10 | 1.43318 | 1.43363 | 1.43300 | ||
14836 | 2010.01.08 17:12 | close | 7418 | 0.10 | 1.43308 | 1.43363 | 1.43300 | 1.00 | 2706.86 |
14837 | 2010.01.08 17:15 | sell | 7419 | 0.10 | 1.43379 | 1.43424 | 1.43361 | ||
14838 | 2010.01.08 17:17 | close | 7419 | 0.10 | 1.43369 | 1.43424 | 1.43361 | 1.00 | 2707.86 |
14839 | 2010.01.08 17:20 | sell | 7420 | 0.10 | 1.43439 | 1.43484 | 1.43421 | ||
14840 | 2010.01.08 17:22 | t/p | 7420 | 0.10 | 1.43421 | 1.43484 | 1.43421 | 1.80 | 2709.66 |
14841 | 2010.01.08 17:22 | sell | 7421 | 0.10 | 1.43399 | 1.43444 | 1.43381 | ||
14842 | 2010.01.08 17:27 | t/p | 7421 | 0.10 | 1.43381 | 1.43444 | 1.43381 | 1.80 | 2711.46 |
14843 | 2010.01.08 17:27 | sell | 7422 | 0.10 | 1.43359 | 1.43404 | 1.43341 | ||
14844 | 2010.01.08 17:27 | s/l | 7422 | 0.10 | 1.43404 | 1.43404 | 1.43341 | -4.50 | 2706.96 |
14845 | 2010.01.08 17:27 | sell | 7423 | 0.10 | 1.43399 | 1.43444 | 1.43381 | ||
14846 | 2010.01.08 17:32 | close | 7423 | 0.10 | 1.43387 | 1.43444 | 1.43381 | 1.20 | 2708.16 |
14847 | 2010.01.08 17:35 | sell | 7424 | 0.10 | 1.43396 | 1.43441 | 1.43378 | ||
14848 | 2010.01.08 17:37 | t/p | 7424 | 0.10 | 1.43378 | 1.43441 | 1.43378 | 1.80 | 2709.96 |
14849 | 2010.01.08 17:37 | sell | 7425 | 0.10 | 1.43358 | 1.43403 | 1.43340 | ||
14850 | 2010.01.08 17:40 | s/l | 7425 | 0.10 | 1.43403 | 1.43403 | 1.43340 | -4.50 | 2705.46 |
14851 | 2010.01.08 17:40 | sell | 7426 | 0.10 | 1.43453 | 1.43498 | 1.43435 | ||
14852 | 2010.01.08 17:42 | close | 7426 | 0.10 | 1.43444 | 1.43498 | 1.43435 | 0.90 | 2706.36 |
14853 | 2010.01.08 17:45 | sell | 7427 | 0.10 | 1.43510 | 1.43555 | 1.43492 | ||
14854 | 2010.01.08 17:47 | close | 7427 | 0.10 | 1.43501 | 1.43555 | 1.43492 | 0.90 | 2707.26 |
14855 | 2010.01.08 17:50 | sell | 7428 | 0.10 | 1.43567 | 1.43612 | 1.43549 | ||
14856 | 2010.01.08 17:52 | t/p | 7428 | 0.10 | 1.43549 | 1.43612 | 1.43549 | 1.80 | 2709.06 |
14857 | 2010.01.08 17:52 | sell | 7429 | 0.10 | 1.43529 | 1.43574 | 1.43511 | ||
14858 | 2010.01.08 17:57 | t/p | 7429 | 0.10 | 1.43511 | 1.43574 | 1.43511 | 1.80 | 2710.86 |
14859 | 2010.01.08 17:57 | sell | 7430 | 0.10 | 1.43491 | 1.43536 | 1.43473 | ||
14860 | 2010.01.08 17:59 | s/l | 7430 | 0.10 | 1.43536 | 1.43536 | 1.43473 | -4.50 | 2706.36 |
14861 | 2010.01.08 17:59 | sell | 7431 | 0.10 | 1.43549 | 1.43594 | 1.43531 | ||
14862 | 2010.01.08 18:05 | s/l | 7431 | 0.10 | 1.43594 | 1.43594 | 1.43531 | -4.50 | 2701.86 |
14863 | 2010.01.08 18:05 | sell | 7432 | 0.10 | 1.43586 | 1.43631 | 1.43568 | ||
14864 | 2010.01.08 18:07 | t/p | 7432 | 0.10 | 1.43568 | 1.43631 | 1.43568 | 1.80 | 2703.66 |
14865 | 2010.01.08 18:07 | sell | 7433 | 0.10 | 1.43537 | 1.43582 | 1.43519 | ||
14866 | 2010.01.08 18:10 | s/l | 7433 | 0.10 | 1.43582 | 1.43582 | 1.43519 | -4.50 | 2699.16 |
14867 | 2010.01.08 18:10 | sell | 7434 | 0.10 | 1.43660 | 1.43705 | 1.43642 | ||
14868 | 2010.01.08 18:12 | close | 7434 | 0.10 | 1.43645 | 1.43705 | 1.43642 | 1.50 | 2700.66 |
14869 | 2010.01.08 18:15 | sell | 7435 | 0.10 | 1.43733 | 1.43778 | 1.43715 | ||
14870 | 2010.01.08 18:17 | close | 7435 | 0.10 | 1.43719 | 1.43778 | 1.43715 | 1.40 | 2702.06 |
14871 | 2010.01.08 18:20 | sell | 7436 | 0.10 | 1.43807 | 1.43852 | 1.43789 | ||
14872 | 2010.01.08 18:22 | t/p | 7436 | 0.10 | 1.43789 | 1.43852 | 1.43789 | 1.80 | 2703.86 |
14873 | 2010.01.08 18:22 | sell | 7437 | 0.10 | 1.43758 | 1.43803 | 1.43740 | ||
14874 | 2010.01.08 18:27 | t/p | 7437 | 0.10 | 1.43740 | 1.43803 | 1.43740 | 1.80 | 2705.66 |
14875 | 2010.01.08 18:27 | sell | 7438 | 0.10 | 1.43709 | 1.43754 | 1.43691 | ||
14876 | 2010.01.08 18:27 | s/l | 7438 | 0.10 | 1.43754 | 1.43754 | 1.43691 | -4.50 | 2701.16 |
14877 | 2010.01.08 18:27 | sell | 7439 | 0.10 | 1.43777 | 1.43822 | 1.43759 | ||
14878 | 2010.01.08 18:35 | close | 7439 | 0.10 | 1.43821 | 1.43822 | 1.43759 | -4.40 | 2696.76 |
14879 | 2010.01.08 18:37 | sell | 7440 | 0.10 | 1.43752 | 1.43797 | 1.43734 | ||
14880 | 2010.01.08 18:40 | s/l | 7440 | 0.10 | 1.43797 | 1.43797 | 1.43734 | -4.50 | 2692.26 |
14881 | 2010.01.08 18:40 | sell | 7441 | 0.10 | 1.43900 | 1.43945 | 1.43882 | ||
14882 | 2010.01.08 18:42 | t/p | 7441 | 0.10 | 1.43882 | 1.43945 | 1.43882 | 1.80 | 2694.06 |
14883 | 2010.01.08 18:42 | sell | 7442 | 0.10 | 1.43871 | 1.43916 | 1.43853 | ||
14884 | 2010.01.08 18:45 | s/l | 7442 | 0.10 | 1.43916 | 1.43916 | 1.43853 | -4.50 | 2689.56 |
14885 | 2010.01.08 18:45 | sell | 7443 | 0.10 | 1.43989 | 1.44034 | 1.43971 | ||
14886 | 2010.01.08 18:47 | t/p | 7443 | 0.10 | 1.43971 | 1.44034 | 1.43971 | 1.80 | 2691.36 |
14887 | 2010.01.08 18:47 | sell | 7444 | 0.10 | 1.43959 | 1.44004 | 1.43941 | ||
14888 | 2010.01.08 18:50 | s/l | 7444 | 0.10 | 1.44004 | 1.44004 | 1.43941 | -4.50 | 2686.86 |
14889 | 2010.01.08 18:50 | sell | 7445 | 0.10 | 1.44078 | 1.44123 | 1.44060 | ||
14890 | 2010.01.08 18:52 | t/p | 7445 | 0.10 | 1.44060 | 1.44123 | 1.44060 | 1.80 | 2688.66 |
14891 | 2010.01.08 18:52 | sell | 7446 | 0.10 | 1.44019 | 1.44064 | 1.44001 | ||
14892 | 2010.01.08 18:55 | close | 7446 | 0.10 | 1.44058 | 1.44064 | 1.44001 | -3.90 | 2684.76 |
14893 | 2010.01.08 18:57 | sell | 7447 | 0.10 | 1.43959 | 1.44004 | 1.43941 | ||
14894 | 2010.01.08 18:59 | t/p | 7447 | 0.10 | 1.43941 | 1.44004 | 1.43941 | 1.80 | 2686.56 |
14895 | 2010.01.08 18:59 | sell | 7448 | 0.10 | 1.43926 | 1.43971 | 1.43908 | ||
14896 | 2010.01.08 19:05 | s/l | 7448 | 0.10 | 1.43971 | 1.43971 | 1.43908 | -4.50 | 2682.06 |
14897 | 2010.01.08 19:05 | sell | 7449 | 0.10 | 1.43993 | 1.44038 | 1.43975 | ||
14898 | 2010.01.08 19:07 | t/p | 7449 | 0.10 | 1.43975 | 1.44038 | 1.43975 | 1.80 | 2683.86 |
14899 | 2010.01.08 19:07 | sell | 7450 | 0.10 | 1.43906 | 1.43951 | 1.43888 | ||
14900 | 2010.01.08 19:10 | s/l | 7450 | 0.10 | 1.43951 | 1.43951 | 1.43888 | -4.50 | 2679.36 |
14901 | 2010.01.08 19:10 | sell | 7451 | 0.10 | 1.44124 | 1.44169 | 1.44106 | ||
14902 | 2010.01.08 19:12 | t/p | 7451 | 0.10 | 1.44106 | 1.44169 | 1.44106 | 1.80 | 2681.16 |
14903 | 2010.01.08 19:12 | sell | 7452 | 0.10 | 1.44080 | 1.44125 | 1.44062 | ||
14904 | 2010.01.08 19:15 | s/l | 7452 | 0.10 | 1.44125 | 1.44125 | 1.44062 | -4.50 | 2676.66 |
14905 | 2010.01.08 19:15 | sell | 7453 | 0.10 | 1.44254 | 1.44299 | 1.44236 | ||
14906 | 2010.01.08 19:17 | t/p | 7453 | 0.10 | 1.44236 | 1.44299 | 1.44236 | 1.80 | 2678.46 |
14907 | 2010.01.08 19:17 | sell | 7454 | 0.10 | 1.44211 | 1.44256 | 1.44193 | ||
14908 | 2010.01.08 19:20 | s/l | 7454 | 0.10 | 1.44256 | 1.44256 | 1.44193 | -4.50 | 2673.96 |
14909 | 2010.01.08 19:20 | sell | 7455 | 0.10 | 1.44385 | 1.44430 | 1.44367 | ||
14910 | 2010.01.08 19:22 | t/p | 7455 | 0.10 | 1.44367 | 1.44430 | 1.44367 | 1.80 | 2675.76 |
14911 | 2010.01.08 19:22 | sell | 7456 | 0.10 | 1.44298 | 1.44343 | 1.44280 | ||
14912 | 2010.01.08 19:25 | s/l | 7456 | 0.10 | 1.44343 | 1.44343 | 1.44280 | -4.50 | 2671.26 |
14913 | 2010.01.08 19:25 | sell | 7457 | 0.10 | 1.44341 | 1.44386 | 1.44323 | ||
14914 | 2010.01.08 19:27 | t/p | 7457 | 0.10 | 1.44323 | 1.44386 | 1.44323 | 1.80 | 2673.06 |
14915 | 2010.01.08 19:27 | sell | 7458 | 0.10 | 1.44211 | 1.44256 | 1.44193 | ||
14916 | 2010.01.08 19:27 | s/l | 7458 | 0.10 | 1.44256 | 1.44256 | 1.44193 | -4.50 | 2668.56 |
14917 | 2010.01.08 19:27 | sell | 7459 | 0.10 | 1.44247 | 1.44292 | 1.44229 | ||
14918 | 2010.01.08 19:32 | s/l | 7459 | 0.10 | 1.44292 | 1.44292 | 1.44229 | -4.50 | 2664.06 |
14919 | 2010.01.08 19:32 | sell | 7460 | 0.10 | 1.44349 | 1.44394 | 1.44331 | ||
14920 | 2010.01.08 19:40 | t/p | 7460 | 0.10 | 1.44331 | 1.44394 | 1.44331 | 1.80 | 2665.86 |
14921 | 2010.01.08 19:40 | sell | 7461 | 0.10 | 1.44300 | 1.44345 | 1.44282 | ||
14922 | 2010.01.08 19:45 | t/p | 7461 | 0.10 | 1.44282 | 1.44345 | 1.44282 | 1.80 | 2667.66 |
14923 | 2010.01.08 19:45 | sell | 7462 | 0.10 | 1.44250 | 1.44295 | 1.44232 | ||
14924 | 2010.01.08 19:50 | t/p | 7462 | 0.10 | 1.44232 | 1.44295 | 1.44232 | 1.80 | 2669.46 |
14925 | 2010.01.08 19:50 | sell | 7463 | 0.10 | 1.44185 | 1.44230 | 1.44167 | ||
14926 | 2010.01.08 19:52 | close | 7463 | 0.10 | 1.44228 | 1.44230 | 1.44167 | -4.30 | 2665.16 |
14927 | 2010.01.08 19:55 | sell | 7464 | 0.10 | 1.44201 | 1.44246 | 1.44183 | ||
14928 | 2010.01.08 19:57 | s/l | 7464 | 0.10 | 1.44246 | 1.44246 | 1.44183 | -4.50 | 2660.66 |
14929 | 2010.01.08 19:57 | sell | 7465 | 0.10 | 1.44250 | 1.44295 | 1.44232 | ||
14930 | 2010.01.08 20:02 | t/p | 7465 | 0.10 | 1.44232 | 1.44295 | 1.44232 | 1.80 | 2662.46 |
14931 | 2010.01.08 20:02 | sell | 7466 | 0.10 | 1.44221 | 1.44266 | 1.44203 | ||
14932 | 2010.01.08 20:10 | t/p | 7466 | 0.10 | 1.44203 | 1.44266 | 1.44203 | 1.80 | 2664.26 |
14933 | 2010.01.08 20:10 | sell | 7467 | 0.10 | 1.44181 | 1.44226 | 1.44163 | ||
14934 | 2010.01.08 20:15 | t/p | 7467 | 0.10 | 1.44163 | 1.44226 | 1.44163 | 1.80 | 2666.06 |
14935 | 2010.01.08 20:15 | sell | 7468 | 0.10 | 1.44140 | 1.44185 | 1.44122 | ||
14936 | 2010.01.08 20:20 | t/p | 7468 | 0.10 | 1.44122 | 1.44185 | 1.44122 | 1.80 | 2667.86 |
14937 | 2010.01.08 20:20 | sell | 7469 | 0.10 | 1.44087 | 1.44132 | 1.44069 | ||
14938 | 2010.01.08 20:22 | close | 7469 | 0.10 | 1.44124 | 1.44132 | 1.44069 | -3.70 | 2664.16 |
14939 | 2010.01.08 20:25 | sell | 7470 | 0.10 | 1.44100 | 1.44145 | 1.44082 | ||
14940 | 2010.01.08 20:27 | s/l | 7470 | 0.10 | 1.44145 | 1.44145 | 1.44082 | -4.50 | 2659.66 |
14941 | 2010.01.08 20:27 | sell | 7471 | 0.10 | 1.44140 | 1.44185 | 1.44122 | ||
14942 | 2010.01.08 20:27 | s/l | 7471 | 0.10 | 1.44185 | 1.44185 | 1.44122 | -4.50 | 2655.16 |
14943 | 2010.01.08 20:27 | sell | 7472 | 0.10 | 1.44187 | 1.44232 | 1.44169 | ||
14944 | 2010.01.08 20:32 | s/l | 7472 | 0.10 | 1.44232 | 1.44232 | 1.44169 | -4.50 | 2650.66 |
14945 | 2010.01.08 20:32 | sell | 7473 | 0.10 | 1.44239 | 1.44284 | 1.44221 | ||
14946 | 2010.01.08 20:35 | close | 7473 | 0.10 | 1.44230 | 1.44284 | 1.44221 | 0.90 | 2651.56 |
14947 | 2010.01.08 20:37 | sell | 7474 | 0.10 | 1.44258 | 1.44303 | 1.44240 | ||
14948 | 2010.01.08 20:40 | t/p | 7474 | 0.10 | 1.44240 | 1.44303 | 1.44240 | 1.80 | 2653.36 |
14949 | 2010.01.08 20:40 | sell | 7475 | 0.10 | 1.44182 | 1.44227 | 1.44164 | ||
14950 | 2010.01.08 20:45 | t/p | 7475 | 0.10 | 1.44164 | 1.44227 | 1.44164 | 1.80 | 2655.16 |
14951 | 2010.01.08 20:45 | sell | 7476 | 0.10 | 1.44125 | 1.44170 | 1.44107 | ||
14952 | 2010.01.08 20:50 | t/p | 7476 | 0.10 | 1.44107 | 1.44170 | 1.44107 | 1.80 | 2656.96 |
14953 | 2010.01.08 20:50 | sell | 7477 | 0.10 | 1.44049 | 1.44094 | 1.44031 | ||
14954 | 2010.01.08 20:52 | s/l | 7477 | 0.10 | 1.44094 | 1.44094 | 1.44031 | -4.50 | 2652.46 |
14955 | 2010.01.08 20:52 | sell | 7478 | 0.10 | 1.44087 | 1.44132 | 1.44069 | ||
14956 | 2010.01.08 20:55 | close | 7478 | 0.10 | 1.44078 | 1.44132 | 1.44069 | 0.90 | 2653.36 |
14957 | 2010.01.08 20:57 | sell | 7479 | 0.10 | 1.44125 | 1.44170 | 1.44107 | ||
14958 | 2010.01.08 21:02 | t/p | 7479 | 0.10 | 1.44107 | 1.44170 | 1.44107 | 1.80 | 2655.16 |
14959 | 2010.01.08 21:02 | sell | 7480 | 0.10 | 1.44073 | 1.44118 | 1.44055 | ||
14960 | 2010.01.08 21:10 | s/l | 7480 | 0.10 | 1.44118 | 1.44118 | 1.44055 | -4.50 | 2650.66 |
14961 | 2010.01.08 21:10 | sell | 7481 | 0.10 | 1.44115 | 1.44160 | 1.44097 | ||
14962 | 2010.01.08 21:15 | close | 7481 | 0.10 | 1.44156 | 1.44160 | 1.44097 | -4.10 | 2646.56 |
14963 | 2010.01.08 21:17 | sell | 7482 | 0.10 | 1.44136 | 1.44181 | 1.44118 | ||
14964 | 2010.01.08 21:20 | s/l | 7482 | 0.10 | 1.44181 | 1.44181 | 1.44118 | -4.50 | 2642.06 |
14965 | 2010.01.08 21:20 | sell | 7483 | 0.10 | 1.44177 | 1.44222 | 1.44159 | ||
14966 | 2010.01.08 21:22 | close | 7483 | 0.10 | 1.44166 | 1.44222 | 1.44159 | 1.10 | 2643.16 |
14967 | 2010.01.08 21:25 | sell | 7484 | 0.10 | 1.44167 | 1.44212 | 1.44149 | ||
14968 | 2010.01.08 21:27 | t/p | 7484 | 0.10 | 1.44149 | 1.44212 | 1.44149 | 1.80 | 2644.96 |
14969 | 2010.01.08 21:27 | sell | 7485 | 0.10 | 1.44136 | 1.44181 | 1.44118 | ||
14970 | 2010.01.08 21:32 | close | 7485 | 0.10 | 1.44122 | 1.44181 | 1.44118 | 1.40 | 2646.36 |
14971 | 2010.01.08 21:35 | sell | 7486 | 0.10 | 1.44118 | 1.44163 | 1.44100 | ||
14972 | 2010.01.08 21:45 | s/l | 7486 | 0.10 | 1.44163 | 1.44163 | 1.44100 | -4.50 | 2641.86 |
14973 | 2010.01.08 21:45 | sell | 7487 | 0.10 | 1.44154 | 1.44199 | 1.44136 | ||
14974 | 2010.01.08 22:20 | t/p | 7487 | 0.10 | 1.44136 | 1.44199 | 1.44136 | 1.80 | 2643.66 |
14975 | 2010.01.08 22:20 | sell | 7488 | 0.10 | 1.44121 | 1.44166 | 1.44103 | ||
14976 | 2010.01.08 22:40 | close | 7488 | 0.10 | 1.44113 | 1.44166 | 1.44103 | 0.80 | 2644.46 |
14977 | 2010.01.08 22:42 | sell | 7489 | 0.10 | 1.44112 | 1.44157 | 1.44094 | ||
14978 | 2010.01.08 22:45 | t/p | 7489 | 0.10 | 1.44094 | 1.44157 | 1.44094 | 1.80 | 2646.26 |
14979 | 2010.01.08 22:45 | sell | 7490 | 0.10 | 1.44074 | 1.44119 | 1.44056 | ||
14980 | 2010.01.08 22:50 | t/p | 7490 | 0.10 | 1.44056 | 1.44119 | 1.44056 | 1.80 | 2648.06 |
14981 | 2010.01.08 22:50 | sell | 7491 | 0.10 | 1.44036 | 1.44081 | 1.44018 | ||
14982 | 2010.01.08 22:57 | s/l | 7491 | 0.10 | 1.44081 | 1.44081 | 1.44018 | -4.50 | 2643.56 |
14983 | 2010.01.08 22:57 | sell | 7492 | 0.10 | 1.44074 | 1.44119 | 1.44056 | ||
14984 | 2010.01.11 00:00 | s/l | 7492 | 0.10 | 1.44119 | 1.44119 | 1.44056 | -4.54 | 2639.02 |
14985 | 2010.01.11 00:00 | sell | 7493 | 0.10 | 1.44118 | 1.44163 | 1.44100 | ||
14986 | 2010.01.11 00:03 | s/l | 7493 | 0.10 | 1.44163 | 1.44163 | 1.44100 | -4.50 | 2634.52 |
14987 | 2010.01.11 00:03 | sell | 7494 | 0.10 | 1.44186 | 1.44231 | 1.44168 | ||
14988 | 2010.01.11 00:10 | s/l | 7494 | 0.10 | 1.44231 | 1.44231 | 1.44168 | -4.50 | 2630.02 |
14989 | 2010.01.11 00:10 | sell | 7495 | 0.10 | 1.44227 | 1.44272 | 1.44209 | ||
14990 | 2010.01.11 00:16 | s/l | 7495 | 0.10 | 1.44272 | 1.44272 | 1.44209 | -4.50 | 2625.52 |
14991 | 2010.01.11 00:16 | sell | 7496 | 0.10 | 1.44268 | 1.44313 | 1.44250 | ||
14992 | 2010.01.11 00:20 | close | 7496 | 0.10 | 1.44251 | 1.44313 | 1.44250 | 1.70 | 2627.22 |
14993 | 2010.01.11 00:23 | sell | 7497 | 0.10 | 1.44254 | 1.44299 | 1.44236 | ||
14994 | 2010.01.11 00:26 | t/p | 7497 | 0.10 | 1.44236 | 1.44299 | 1.44236 | 1.80 | 2629.02 |
14995 | 2010.01.11 00:26 | sell | 7498 | 0.10 | 1.44213 | 1.44258 | 1.44195 | ||
14996 | 2010.01.11 00:26 | close | 7498 | 0.10 | 1.44255 | 1.44258 | 1.44195 | -4.20 | 2624.82 |
14997 | 2010.01.11 00:30 | sell | 7499 | 0.10 | 1.44250 | 1.44295 | 1.44232 | ||
14998 | 2010.01.11 00:32 | s/l | 7499 | 0.10 | 1.44295 | 1.44295 | 1.44232 | -4.50 | 2620.32 |
14999 | 2010.01.11 00:32 | sell | 7500 | 0.10 | 1.44297 | 1.44342 | 1.44279 | ||
15000 | 2010.01.11 00:35 | s/l | 7500 | 0.10 | 1.44342 | 1.44342 | 1.44279 | -4.50 | 2615.82 |
15001 | 2010.01.11 00:35 | sell | 7501 | 0.10 | 1.44345 | 1.44390 | 1.44327 | ||
15002 | 2010.01.11 00:37 | t/p | 7501 | 0.10 | 1.44327 | 1.44390 | 1.44327 | 1.80 | 2617.62 |
15003 | 2010.01.11 00:37 | sell | 7502 | 0.10 | 1.44249 | 1.44294 | 1.44231 | ||
15004 | 2010.01.11 00:40 | s/l | 7502 | 0.10 | 1.44294 | 1.44294 | 1.44231 | -4.50 | 2613.12 |
15005 | 2010.01.11 00:40 | sell | 7503 | 0.10 | 1.44490 | 1.44535 | 1.44472 | ||
15006 | 2010.01.11 00:42 | t/p | 7503 | 0.10 | 1.44472 | 1.44535 | 1.44472 | 1.80 | 2614.92 |
15007 | 2010.01.11 00:42 | sell | 7504 | 0.10 | 1.44442 | 1.44487 | 1.44424 | ||
15008 | 2010.01.11 00:45 | s/l | 7504 | 0.10 | 1.44487 | 1.44487 | 1.44424 | -4.50 | 2610.42 |
15009 | 2010.01.11 00:45 | sell | 7505 | 0.10 | 1.44634 | 1.44679 | 1.44616 | ||
15010 | 2010.01.11 00:47 | t/p | 7505 | 0.10 | 1.44616 | 1.44679 | 1.44616 | 1.80 | 2612.22 |
15011 | 2010.01.11 00:47 | sell | 7506 | 0.10 | 1.44586 | 1.44631 | 1.44568 | ||
15012 | 2010.01.11 00:50 | s/l | 7506 | 0.10 | 1.44631 | 1.44631 | 1.44568 | -4.50 | 2607.72 |
15013 | 2010.01.11 00:50 | sell | 7507 | 0.10 | 1.44779 | 1.44824 | 1.44761 | ||
15014 | 2010.01.11 00:52 | t/p | 7507 | 0.10 | 1.44761 | 1.44824 | 1.44761 | 1.80 | 2609.52 |
15015 | 2010.01.11 00:52 | sell | 7508 | 0.10 | 1.44683 | 1.44728 | 1.44665 | ||
15016 | 2010.01.11 00:55 | s/l | 7508 | 0.10 | 1.44728 | 1.44728 | 1.44665 | -4.50 | 2605.02 |
15017 | 2010.01.11 00:55 | sell | 7509 | 0.10 | 1.44731 | 1.44776 | 1.44713 | ||
15018 | 2010.01.11 00:57 | t/p | 7509 | 0.10 | 1.44713 | 1.44776 | 1.44713 | 1.80 | 2606.82 |
15019 | 2010.01.11 00:57 | sell | 7510 | 0.10 | 1.44586 | 1.44631 | 1.44568 | ||
15020 | 2010.01.11 00:59 | s/l | 7510 | 0.10 | 1.44631 | 1.44631 | 1.44568 | -4.50 | 2602.32 |
15021 | 2010.01.11 00:59 | sell | 7511 | 0.10 | 1.44634 | 1.44679 | 1.44616 | ||
15022 | 2010.01.11 01:10 | s/l | 7511 | 0.10 | 1.44679 | 1.44679 | 1.44616 | -4.50 | 2597.82 |
15023 | 2010.01.11 01:10 | sell | 7512 | 0.10 | 1.44688 | 1.44733 | 1.44670 | ||
15024 | 2010.01.11 01:15 | s/l | 7512 | 0.10 | 1.44733 | 1.44733 | 1.44670 | -4.50 | 2593.32 |
15025 | 2010.01.11 01:15 | sell | 7513 | 0.10 | 1.44728 | 1.44773 | 1.44710 | ||
15026 | 2010.01.11 01:20 | s/l | 7513 | 0.10 | 1.44773 | 1.44773 | 1.44710 | -4.50 | 2588.82 |
15027 | 2010.01.11 01:20 | sell | 7514 | 0.10 | 1.44769 | 1.44814 | 1.44751 | ||
15028 | 2010.01.11 01:22 | close | 7514 | 0.10 | 1.44752 | 1.44814 | 1.44751 | 1.70 | 2590.52 |
15029 | 2010.01.11 01:25 | sell | 7515 | 0.10 | 1.44755 | 1.44800 | 1.44737 | ||
15030 | 2010.01.11 01:27 | t/p | 7515 | 0.10 | 1.44737 | 1.44800 | 1.44737 | 1.80 | 2592.32 |
15031 | 2010.01.11 01:27 | sell | 7516 | 0.10 | 1.44715 | 1.44760 | 1.44697 | ||
15032 | 2010.01.11 01:35 | s/l | 7516 | 0.10 | 1.44760 | 1.44760 | 1.44697 | -4.50 | 2587.82 |
15033 | 2010.01.11 01:35 | sell | 7517 | 0.10 | 1.44751 | 1.44796 | 1.44733 | ||
15034 | 2010.01.11 01:37 | t/p | 7517 | 0.10 | 1.44733 | 1.44796 | 1.44733 | 1.80 | 2589.62 |
15035 | 2010.01.11 01:37 | sell | 7518 | 0.10 | 1.44707 | 1.44752 | 1.44689 | ||
15036 | 2010.01.11 01:40 | s/l | 7518 | 0.10 | 1.44752 | 1.44752 | 1.44689 | -4.50 | 2585.12 |
15037 | 2010.01.11 01:40 | sell | 7519 | 0.10 | 1.44817 | 1.44862 | 1.44799 | ||
15038 | 2010.01.11 01:42 | close | 7519 | 0.10 | 1.44805 | 1.44862 | 1.44799 | 1.20 | 2586.32 |
15039 | 2010.01.11 01:45 | sell | 7520 | 0.10 | 1.44883 | 1.44928 | 1.44865 | ||
15040 | 2010.01.11 01:47 | close | 7520 | 0.10 | 1.44871 | 1.44928 | 1.44865 | 1.20 | 2587.52 |
15041 | 2010.01.11 01:50 | sell | 7521 | 0.10 | 1.44949 | 1.44994 | 1.44931 | ||
15042 | 2010.01.11 01:52 | t/p | 7521 | 0.10 | 1.44931 | 1.44994 | 1.44931 | 1.80 | 2589.32 |
15043 | 2010.01.11 01:52 | sell | 7522 | 0.10 | 1.44905 | 1.44950 | 1.44887 | ||
15044 | 2010.01.11 01:57 | t/p | 7522 | 0.10 | 1.44887 | 1.44950 | 1.44887 | 1.80 | 2591.12 |
15045 | 2010.01.11 01:57 | sell | 7523 | 0.10 | 1.44861 | 1.44906 | 1.44843 | ||
15046 | 2010.01.11 01:59 | close | 7523 | 0.10 | 1.44845 | 1.44906 | 1.44843 | 1.60 | 2592.72 |
15047 | 2010.01.11 02:00 | sell | 7524 | 0.10 | 1.44831 | 1.44876 | 1.44813 | ||
15048 | 2010.01.11 02:02 | t/p | 7524 | 0.10 | 1.44813 | 1.44876 | 1.44813 | 1.80 | 2594.52 |
15049 | 2010.01.11 02:02 | sell | 7525 | 0.10 | 1.44753 | 1.44798 | 1.44735 | ||
15050 | 2010.01.11 02:10 | s/l | 7525 | 0.10 | 1.44798 | 1.44798 | 1.44735 | -4.50 | 2590.02 |
15051 | 2010.01.11 02:10 | sell | 7526 | 0.10 | 1.44823 | 1.44868 | 1.44805 | ||
15052 | 2010.01.11 02:15 | s/l | 7526 | 0.10 | 1.44868 | 1.44868 | 1.44805 | -4.50 | 2585.52 |
15053 | 2010.01.11 02:15 | sell | 7527 | 0.10 | 1.44876 | 1.44921 | 1.44858 | ||
15054 | 2010.01.11 02:17 | close | 7527 | 0.10 | 1.44868 | 1.44921 | 1.44858 | 0.80 | 2586.32 |
15055 | 2010.01.11 02:20 | sell | 7528 | 0.10 | 1.44928 | 1.44973 | 1.44910 | ||
15056 | 2010.01.11 02:22 | t/p | 7528 | 0.10 | 1.44910 | 1.44973 | 1.44910 | 1.80 | 2588.12 |
15057 | 2010.01.11 02:22 | sell | 7529 | 0.10 | 1.44893 | 1.44938 | 1.44875 | ||
15058 | 2010.01.11 02:27 | t/p | 7529 | 0.10 | 1.44875 | 1.44938 | 1.44875 | 1.80 | 2589.92 |
15059 | 2010.01.11 02:27 | sell | 7530 | 0.10 | 1.44858 | 1.44903 | 1.44840 | ||
15060 | 2010.01.11 02:33 | close | 7530 | 0.10 | 1.44848 | 1.44903 | 1.44840 | 1.00 | 2590.92 |
15061 | 2010.01.11 02:36 | sell | 7531 | 0.10 | 1.44848 | 1.44893 | 1.44830 | ||
15062 | 2010.01.11 02:40 | t/p | 7531 | 0.10 | 1.44830 | 1.44893 | 1.44830 | 1.80 | 2592.72 |
15063 | 2010.01.11 02:40 | sell | 7532 | 0.10 | 1.44810 | 1.44855 | 1.44792 | ||
15064 | 2010.01.11 02:46 | t/p | 7532 | 0.10 | 1.44792 | 1.44855 | 1.44792 | 1.80 | 2594.52 |
15065 | 2010.01.11 02:46 | sell | 7533 | 0.10 | 1.44772 | 1.44817 | 1.44754 | ||
15066 | 2010.01.11 02:56 | s/l | 7533 | 0.10 | 1.44817 | 1.44817 | 1.44754 | -4.50 | 2590.02 |
15067 | 2010.01.11 02:56 | sell | 7534 | 0.10 | 1.44810 | 1.44855 | 1.44792 | ||
15068 | 2010.01.11 03:02 | t/p | 7534 | 0.10 | 1.44792 | 1.44855 | 1.44792 | 1.80 | 2591.82 |
15069 | 2010.01.11 03:02 | sell | 7535 | 0.10 | 1.44724 | 1.44769 | 1.44706 | ||
15070 | 2010.01.11 03:10 | s/l | 7535 | 0.10 | 1.44769 | 1.44769 | 1.44706 | -4.50 | 2587.32 |
15071 | 2010.01.11 03:10 | sell | 7536 | 0.10 | 1.44762 | 1.44807 | 1.44744 | ||
15072 | 2010.01.11 03:15 | close | 7536 | 0.10 | 1.44800 | 1.44807 | 1.44744 | -3.80 | 2583.52 |
15073 | 2010.01.11 03:17 | sell | 7537 | 0.10 | 1.44781 | 1.44826 | 1.44763 | ||
15074 | 2010.01.11 03:20 | s/l | 7537 | 0.10 | 1.44826 | 1.44826 | 1.44763 | -4.50 | 2579.02 |
15075 | 2010.01.11 03:20 | sell | 7538 | 0.10 | 1.44818 | 1.44863 | 1.44800 | ||
15076 | 2010.01.11 03:22 | close | 7538 | 0.10 | 1.44809 | 1.44863 | 1.44800 | 0.90 | 2579.92 |
15077 | 2010.01.11 03:25 | sell | 7539 | 0.10 | 1.44809 | 1.44854 | 1.44791 | ||
15078 | 2010.01.11 03:27 | t/p | 7539 | 0.10 | 1.44791 | 1.44854 | 1.44791 | 1.80 | 2581.72 |
15079 | 2010.01.11 03:27 | sell | 7540 | 0.10 | 1.44781 | 1.44826 | 1.44763 | ||
15080 | 2010.01.11 03:32 | s/l | 7540 | 0.10 | 1.44826 | 1.44826 | 1.44763 | -4.50 | 2577.22 |
15081 | 2010.01.11 03:32 | sell | 7541 | 0.10 | 1.44821 | 1.44866 | 1.44803 | ||
15082 | 2010.01.11 03:35 | close | 7541 | 0.10 | 1.44859 | 1.44866 | 1.44803 | -3.80 | 2573.42 |
15083 | 2010.01.11 03:37 | sell | 7542 | 0.10 | 1.44793 | 1.44838 | 1.44775 | ||
15084 | 2010.01.11 03:40 | s/l | 7542 | 0.10 | 1.44838 | 1.44838 | 1.44775 | -4.50 | 2568.92 |
15085 | 2010.01.11 03:40 | sell | 7543 | 0.10 | 1.44932 | 1.44977 | 1.44914 | ||
15086 | 2010.01.11 03:42 | t/p | 7543 | 0.10 | 1.44914 | 1.44977 | 1.44914 | 1.80 | 2570.72 |
15087 | 2010.01.11 03:42 | sell | 7544 | 0.10 | 1.44904 | 1.44949 | 1.44886 | ||
15088 | 2010.01.11 03:45 | s/l | 7544 | 0.10 | 1.44949 | 1.44949 | 1.44886 | -4.50 | 2566.22 |
15089 | 2010.01.11 03:45 | sell | 7545 | 0.10 | 1.45016 | 1.45061 | 1.44998 | ||
15090 | 2010.01.11 03:47 | t/p | 7545 | 0.10 | 1.44998 | 1.45061 | 1.44998 | 1.80 | 2568.02 |
15091 | 2010.01.11 03:47 | sell | 7546 | 0.10 | 1.44988 | 1.45033 | 1.44970 | ||
15092 | 2010.01.11 03:50 | s/l | 7546 | 0.10 | 1.45033 | 1.45033 | 1.44970 | -4.50 | 2563.52 |
15093 | 2010.01.11 03:50 | sell | 7547 | 0.10 | 1.45099 | 1.45144 | 1.45081 | ||
15094 | 2010.01.11 03:52 | t/p | 7547 | 0.10 | 1.45081 | 1.45144 | 1.45081 | 1.80 | 2565.32 |
15095 | 2010.01.11 03:52 | sell | 7548 | 0.10 | 1.45043 | 1.45088 | 1.45025 | ||
15096 | 2010.01.11 03:55 | close | 7548 | 0.10 | 1.45081 | 1.45088 | 1.45025 | -3.80 | 2561.52 |
15097 | 2010.01.11 03:57 | sell | 7549 | 0.10 | 1.44988 | 1.45033 | 1.44970 | ||
15098 | 2010.01.11 03:59 | s/l | 7549 | 0.10 | 1.45033 | 1.45033 | 1.44970 | -4.50 | 2557.02 |
15099 | 2010.01.11 03:59 | sell | 7550 | 0.10 | 1.45089 | 1.45134 | 1.45071 | ||
15100 | 2010.01.11 04:05 | close | 7550 | 0.10 | 1.45130 | 1.45134 | 1.45071 | -4.10 | 2552.92 |
15101 | 2010.01.11 04:07 | sell | 7551 | 0.10 | 1.45074 | 1.45119 | 1.45056 | ||
15102 | 2010.01.11 04:10 | s/l | 7551 | 0.10 | 1.45119 | 1.45119 | 1.45056 | -4.50 | 2548.42 |
15103 | 2010.01.11 04:10 | sell | 7552 | 0.10 | 1.45189 | 1.45234 | 1.45171 | ||
15104 | 2010.01.11 04:12 | close | 7552 | 0.10 | 1.45176 | 1.45234 | 1.45171 | 1.30 | 2549.72 |
15105 | 2010.01.11 04:15 | sell | 7553 | 0.10 | 1.45257 | 1.45302 | 1.45239 | ||
15106 | 2010.01.11 04:17 | close | 7553 | 0.10 | 1.45244 | 1.45302 | 1.45239 | 1.30 | 2551.02 |
15107 | 2010.01.11 04:20 | sell | 7554 | 0.10 | 1.45326 | 1.45371 | 1.45308 | ||
15108 | 2010.01.11 04:22 | t/p | 7554 | 0.10 | 1.45308 | 1.45371 | 1.45308 | 1.80 | 2552.82 |
15109 | 2010.01.11 04:22 | sell | 7555 | 0.10 | 1.45280 | 1.45325 | 1.45262 | ||
15110 | 2010.01.11 04:27 | t/p | 7555 | 0.10 | 1.45262 | 1.45325 | 1.45262 | 1.80 | 2554.62 |
15111 | 2010.01.11 04:27 | sell | 7556 | 0.10 | 1.45234 | 1.45279 | 1.45216 | ||
15112 | 2010.01.11 04:37 | close | 7556 | 0.10 | 1.45278 | 1.45279 | 1.45216 | -4.40 | 2550.22 |
15113 | 2010.01.11 04:40 | sell | 7557 | 0.10 | 1.45214 | 1.45259 | 1.45196 | ||
15114 | 2010.01.11 04:45 | t/p | 7557 | 0.10 | 1.45196 | 1.45259 | 1.45196 | 1.80 | 2552.02 |
15115 | 2010.01.11 04:45 | sell | 7558 | 0.10 | 1.45173 | 1.45218 | 1.45155 | ||
15116 | 2010.01.11 04:50 | t/p | 7558 | 0.10 | 1.45155 | 1.45218 | 1.45155 | 1.80 | 2553.82 |
15117 | 2010.01.11 04:50 | sell | 7559 | 0.10 | 1.45119 | 1.45164 | 1.45101 | ||
15118 | 2010.01.11 04:52 | close | 7559 | 0.10 | 1.45156 | 1.45164 | 1.45101 | -3.70 | 2550.12 |
15119 | 2010.01.11 04:55 | sell | 7560 | 0.10 | 1.45133 | 1.45178 | 1.45115 | ||
15120 | 2010.01.11 04:57 | s/l | 7560 | 0.10 | 1.45178 | 1.45178 | 1.45115 | -4.50 | 2545.62 |
15121 | 2010.01.11 04:57 | sell | 7561 | 0.10 | 1.45173 | 1.45218 | 1.45155 | ||
15122 | 2010.01.11 04:59 | s/l | 7561 | 0.10 | 1.45218 | 1.45218 | 1.45155 | -4.50 | 2541.12 |
15123 | 2010.01.11 04:59 | sell | 7562 | 0.10 | 1.45214 | 1.45259 | 1.45196 | ||
15124 | 2010.01.11 05:10 | close | 7562 | 0.10 | 1.45203 | 1.45259 | 1.45196 | 1.10 | 2542.22 |
15125 | 2010.01.11 05:12 | sell | 7563 | 0.10 | 1.45203 | 1.45248 | 1.45185 | ||
15126 | 2010.01.11 05:15 | t/p | 7563 | 0.10 | 1.45185 | 1.45248 | 1.45185 | 1.80 | 2544.02 |
15127 | 2010.01.11 05:15 | sell | 7564 | 0.10 | 1.45165 | 1.45210 | 1.45147 | ||
15128 | 2010.01.11 05:20 | t/p | 7564 | 0.10 | 1.45147 | 1.45210 | 1.45147 | 1.80 | 2545.82 |
15129 | 2010.01.11 05:20 | sell | 7565 | 0.10 | 1.45126 | 1.45171 | 1.45108 | ||
15130 | 2010.01.11 05:27 | s/l | 7565 | 0.10 | 1.45171 | 1.45171 | 1.45108 | -4.50 | 2541.32 |
15131 | 2010.01.11 05:27 | sell | 7566 | 0.10 | 1.45165 | 1.45210 | 1.45147 | ||
15132 | 2010.01.11 05:35 | t/p | 7566 | 0.10 | 1.45147 | 1.45210 | 1.45147 | 1.80 | 2543.12 |
15133 | 2010.01.11 05:35 | sell | 7567 | 0.10 | 1.45126 | 1.45171 | 1.45108 | ||
15134 | 2010.01.11 05:37 | s/l | 7567 | 0.10 | 1.45171 | 1.45171 | 1.45108 | -4.50 | 2538.62 |
15135 | 2010.01.11 05:37 | sell | 7568 | 0.10 | 1.45178 | 1.45223 | 1.45160 | ||
15136 | 2010.01.11 05:40 | t/p | 7568 | 0.10 | 1.45160 | 1.45223 | 1.45160 | 1.80 | 2540.42 |
15137 | 2010.01.11 05:40 | sell | 7569 | 0.10 | 1.45074 | 1.45119 | 1.45056 | ||
15138 | 2010.01.11 05:42 | close | 7569 | 0.10 | 1.45110 | 1.45119 | 1.45056 | -3.60 | 2536.82 |
15139 | 2010.01.11 05:45 | sell | 7570 | 0.10 | 1.44997 | 1.45042 | 1.44979 | ||
15140 | 2010.01.11 05:47 | close | 7570 | 0.10 | 1.45033 | 1.45042 | 1.44979 | -3.60 | 2533.22 |
15141 | 2010.01.11 05:50 | sell | 7571 | 0.10 | 1.44893 | 1.44938 | 1.44875 | ||
15142 | 2010.01.11 05:52 | s/l | 7571 | 0.10 | 1.44938 | 1.44938 | 1.44875 | -4.50 | 2528.72 |
15143 | 2010.01.11 05:52 | sell | 7572 | 0.10 | 1.44945 | 1.44990 | 1.44927 | ||
15144 | 2010.01.11 05:55 | close | 7572 | 0.10 | 1.44929 | 1.44990 | 1.44927 | 1.60 | 2530.32 |
15145 | 2010.01.11 05:57 | sell | 7573 | 0.10 | 1.44997 | 1.45042 | 1.44979 | ||
15146 | 2010.01.11 05:59 | close | 7573 | 0.10 | 1.44984 | 1.45042 | 1.44979 | 1.30 | 2531.62 |
15147 | 2010.01.11 06:00 | sell | 7574 | 0.10 | 1.44978 | 1.45023 | 1.44960 | ||
15148 | 2010.01.11 06:10 | s/l | 7574 | 0.10 | 1.45023 | 1.45023 | 1.44960 | -4.50 | 2527.12 |
15149 | 2010.01.11 06:10 | sell | 7575 | 0.10 | 1.45044 | 1.45089 | 1.45026 | ||
15150 | 2010.01.11 06:15 | s/l | 7575 | 0.10 | 1.45089 | 1.45089 | 1.45026 | -4.50 | 2522.62 |
15151 | 2010.01.11 06:15 | sell | 7576 | 0.10 | 1.45093 | 1.45138 | 1.45075 | ||
15152 | 2010.01.11 06:20 | s/l | 7576 | 0.10 | 1.45138 | 1.45138 | 1.45075 | -4.50 | 2518.12 |
15153 | 2010.01.11 06:20 | sell | 7577 | 0.10 | 1.45142 | 1.45187 | 1.45124 | ||
15154 | 2010.01.11 06:22 | t/p | 7577 | 0.10 | 1.45124 | 1.45187 | 1.45124 | 1.80 | 2519.92 |
15155 | 2010.01.11 06:22 | sell | 7578 | 0.10 | 1.45109 | 1.45154 | 1.45091 | ||
15156 | 2010.01.11 06:27 | t/p | 7578 | 0.10 | 1.45091 | 1.45154 | 1.45091 | 1.80 | 2521.72 |
15157 | 2010.01.11 06:27 | sell | 7579 | 0.10 | 1.45077 | 1.45122 | 1.45059 | ||
15158 | 2010.01.11 06:32 | t/p | 7579 | 0.10 | 1.45059 | 1.45122 | 1.45059 | 1.80 | 2523.52 |
15159 | 2010.01.11 06:32 | sell | 7580 | 0.10 | 1.45042 | 1.45087 | 1.45024 | ||
15160 | 2010.01.11 06:37 | close | 7580 | 0.10 | 1.45032 | 1.45087 | 1.45024 | 1.00 | 2524.52 |
15161 | 2010.01.11 06:40 | sell | 7581 | 0.10 | 1.45120 | 1.45165 | 1.45102 | ||
15162 | 2010.01.11 06:42 | close | 7581 | 0.10 | 1.45111 | 1.45165 | 1.45102 | 0.90 | 2525.42 |
15163 | 2010.01.11 06:45 | sell | 7582 | 0.10 | 1.45179 | 1.45224 | 1.45161 | ||
15164 | 2010.01.11 06:47 | close | 7582 | 0.10 | 1.45169 | 1.45224 | 1.45161 | 1.00 | 2526.42 |
15165 | 2010.01.11 06:50 | sell | 7583 | 0.10 | 1.45238 | 1.45283 | 1.45220 | ||
15166 | 2010.01.11 06:52 | t/p | 7583 | 0.10 | 1.45220 | 1.45283 | 1.45220 | 1.80 | 2528.22 |
15167 | 2010.01.11 06:52 | sell | 7584 | 0.10 | 1.45199 | 1.45244 | 1.45181 | ||
15168 | 2010.01.11 06:57 | t/p | 7584 | 0.10 | 1.45181 | 1.45244 | 1.45181 | 1.80 | 2530.02 |
15169 | 2010.01.11 06:57 | sell | 7585 | 0.10 | 1.45159 | 1.45204 | 1.45141 | ||
15170 | 2010.01.11 07:00 | close | 7585 | 0.10 | 1.45195 | 1.45204 | 1.45141 | -3.60 | 2526.42 |
15171 | 2010.01.11 07:02 | sell | 7586 | 0.10 | 1.45168 | 1.45213 | 1.45150 | ||
15172 | 2010.01.11 07:05 | close | 7586 | 0.10 | 1.45159 | 1.45213 | 1.45150 | 0.90 | 2527.32 |
15173 | 2010.01.11 07:07 | sell | 7587 | 0.10 | 1.45187 | 1.45232 | 1.45169 | ||
15174 | 2010.01.11 07:10 | t/p | 7587 | 0.10 | 1.45169 | 1.45232 | 1.45169 | 1.80 | 2529.12 |
15175 | 2010.01.11 07:10 | sell | 7588 | 0.10 | 1.45110 | 1.45155 | 1.45092 | ||
15176 | 2010.01.11 07:15 | t/p | 7588 | 0.10 | 1.45092 | 1.45155 | 1.45092 | 1.80 | 2530.92 |
15177 | 2010.01.11 07:15 | sell | 7589 | 0.10 | 1.45053 | 1.45098 | 1.45035 | ||
15178 | 2010.01.11 07:20 | t/p | 7589 | 0.10 | 1.45035 | 1.45098 | 1.45035 | 1.80 | 2532.72 |
15179 | 2010.01.11 07:20 | sell | 7590 | 0.10 | 1.44976 | 1.45021 | 1.44958 | ||
15180 | 2010.01.11 07:22 | s/l | 7590 | 0.10 | 1.45021 | 1.45021 | 1.44958 | -4.50 | 2528.22 |
15181 | 2010.01.11 07:22 | sell | 7591 | 0.10 | 1.45014 | 1.45059 | 1.44996 | ||
15182 | 2010.01.11 07:25 | close | 7591 | 0.10 | 1.45005 | 1.45059 | 1.44996 | 0.90 | 2529.12 |
15183 | 2010.01.11 07:27 | sell | 7592 | 0.10 | 1.45053 | 1.45098 | 1.45035 | ||
15184 | 2010.01.11 07:32 | s/l | 7592 | 0.10 | 1.45098 | 1.45098 | 1.45035 | -4.50 | 2524.62 |
15185 | 2010.01.11 07:32 | sell | 7593 | 0.10 | 1.45143 | 1.45188 | 1.45125 | ||
15186 | 2010.01.11 07:35 | close | 7593 | 0.10 | 1.45127 | 1.45188 | 1.45125 | 1.60 | 2526.22 |
15187 | 2010.01.11 07:37 | sell | 7594 | 0.10 | 1.45170 | 1.45215 | 1.45152 | ||
15188 | 2010.01.11 07:40 | t/p | 7594 | 0.10 | 1.45152 | 1.45215 | 1.45152 | 1.80 | 2528.02 |
15189 | 2010.01.11 07:40 | sell | 7595 | 0.10 | 1.45063 | 1.45108 | 1.45045 | ||
15190 | 2010.01.11 07:42 | close | 7595 | 0.10 | 1.45100 | 1.45108 | 1.45045 | -3.70 | 2524.32 |
15191 | 2010.01.11 07:45 | sell | 7596 | 0.10 | 1.44984 | 1.45029 | 1.44966 | ||
15192 | 2010.01.11 07:47 | close | 7596 | 0.10 | 1.45020 | 1.45029 | 1.44966 | -3.60 | 2520.72 |
15193 | 2010.01.11 07:50 | sell | 7597 | 0.10 | 1.44877 | 1.44922 | 1.44859 | ||
15194 | 2010.01.11 07:52 | s/l | 7597 | 0.10 | 1.44922 | 1.44922 | 1.44859 | -4.50 | 2516.22 |
15195 | 2010.01.11 07:52 | sell | 7598 | 0.10 | 1.44930 | 1.44975 | 1.44912 | ||
15196 | 2010.01.11 07:55 | close | 7598 | 0.10 | 1.44914 | 1.44975 | 1.44912 | 1.60 | 2517.82 |
15197 | 2010.01.11 07:57 | sell | 7599 | 0.10 | 1.44984 | 1.45029 | 1.44966 | ||
15198 | 2010.01.11 07:59 | t/p | 7599 | 0.10 | 1.44966 | 1.45029 | 1.44966 | 1.80 | 2519.62 |
15199 | 2010.01.11 07:59 | sell | 7600 | 0.10 | 1.44883 | 1.44928 | 1.44865 | ||
15200 | 2010.01.11 08:05 | s/l | 7600 | 0.10 | 1.44928 | 1.44928 | 1.44865 | -4.50 | 2515.12 |
15201 | 2010.01.11 08:05 | sell | 7601 | 0.10 | 1.44927 | 1.44972 | 1.44909 | ||
15202 | 2010.01.11 08:07 | t/p | 7601 | 0.10 | 1.44909 | 1.44972 | 1.44909 | 1.80 | 2516.92 |
15203 | 2010.01.11 08:07 | sell | 7602 | 0.10 | 1.44882 | 1.44927 | 1.44864 | ||
15204 | 2010.01.11 08:10 | s/l | 7602 | 0.10 | 1.44927 | 1.44927 | 1.44864 | -4.50 | 2512.42 |
15205 | 2010.01.11 08:10 | sell | 7603 | 0.10 | 1.44995 | 1.45040 | 1.44977 | ||
15206 | 2010.01.11 08:12 | close | 7603 | 0.10 | 1.44982 | 1.45040 | 1.44977 | 1.30 | 2513.72 |
15207 | 2010.01.11 08:15 | sell | 7604 | 0.10 | 1.45062 | 1.45107 | 1.45044 | ||
15208 | 2010.01.11 08:17 | close | 7604 | 0.10 | 1.45050 | 1.45107 | 1.45044 | 1.20 | 2514.92 |
15209 | 2010.01.11 08:20 | sell | 7605 | 0.10 | 1.45130 | 1.45175 | 1.45112 | ||
15210 | 2010.01.11 08:22 | t/p | 7605 | 0.10 | 1.45112 | 1.45175 | 1.45112 | 1.80 | 2516.72 |
15211 | 2010.01.11 08:22 | sell | 7606 | 0.10 | 1.45085 | 1.45130 | 1.45067 | ||
15212 | 2010.01.11 08:27 | t/p | 7606 | 0.10 | 1.45067 | 1.45130 | 1.45067 | 1.80 | 2518.52 |
15213 | 2010.01.11 08:27 | sell | 7607 | 0.10 | 1.45040 | 1.45085 | 1.45022 | ||
15214 | 2010.01.11 08:35 | close | 7607 | 0.10 | 1.45024 | 1.45085 | 1.45022 | 1.60 | 2520.12 |
15215 | 2010.01.11 08:37 | sell | 7608 | 0.10 | 1.45065 | 1.45110 | 1.45047 | ||
15216 | 2010.01.11 08:40 | t/p | 7608 | 0.10 | 1.45047 | 1.45110 | 1.45047 | 1.80 | 2521.92 |
15217 | 2010.01.11 08:40 | sell | 7609 | 0.10 | 1.44963 | 1.45008 | 1.44945 | ||
15218 | 2010.01.11 08:42 | close | 7609 | 0.10 | 1.44998 | 1.45008 | 1.44945 | -3.50 | 2518.42 |
15219 | 2010.01.11 08:45 | sell | 7610 | 0.10 | 1.44886 | 1.44931 | 1.44868 | ||
15220 | 2010.01.11 08:47 | close | 7610 | 0.10 | 1.44922 | 1.44931 | 1.44868 | -3.60 | 2514.82 |
15221 | 2010.01.11 08:50 | sell | 7611 | 0.10 | 1.44784 | 1.44829 | 1.44766 | ||
15222 | 2010.01.11 08:52 | s/l | 7611 | 0.10 | 1.44829 | 1.44829 | 1.44766 | -4.50 | 2510.32 |
15223 | 2010.01.11 08:52 | sell | 7612 | 0.10 | 1.44835 | 1.44880 | 1.44817 | ||
15224 | 2010.01.11 08:55 | close | 7612 | 0.10 | 1.44820 | 1.44880 | 1.44817 | 1.50 | 2511.82 |
15225 | 2010.01.11 08:57 | sell | 7613 | 0.10 | 1.44886 | 1.44931 | 1.44868 | ||
15226 | 2010.01.11 08:59 | close | 7613 | 0.10 | 1.44877 | 1.44931 | 1.44868 | 0.90 | 2512.72 |
15227 | 2010.01.11 09:00 | sell | 7614 | 0.10 | 1.44870 | 1.44915 | 1.44852 | ||
15228 | 2010.01.11 09:05 | s/l | 7614 | 0.10 | 1.44915 | 1.44915 | 1.44852 | -4.50 | 2508.22 |
15229 | 2010.01.11 09:05 | sell | 7615 | 0.10 | 1.44912 | 1.44957 | 1.44894 | ||
15230 | 2010.01.11 09:07 | t/p | 7615 | 0.10 | 1.44894 | 1.44957 | 1.44894 | 1.80 | 2510.02 |
15231 | 2010.01.11 09:07 | sell | 7616 | 0.10 | 1.44857 | 1.44902 | 1.44839 | ||
15232 | 2010.01.11 09:10 | s/l | 7616 | 0.10 | 1.44902 | 1.44902 | 1.44839 | -4.50 | 2505.52 |
15233 | 2010.01.11 09:10 | sell | 7617 | 0.10 | 1.44994 | 1.45039 | 1.44976 | ||
15234 | 2010.01.11 09:12 | t/p | 7617 | 0.10 | 1.44976 | 1.45039 | 1.44976 | 1.80 | 2507.32 |
15235 | 2010.01.11 09:12 | sell | 7618 | 0.10 | 1.44966 | 1.45011 | 1.44948 | ||
15236 | 2010.01.11 09:15 | s/l | 7618 | 0.10 | 1.45011 | 1.45011 | 1.44948 | -4.50 | 2502.82 |
15237 | 2010.01.11 09:15 | sell | 7619 | 0.10 | 1.45076 | 1.45121 | 1.45058 | ||
15238 | 2010.01.11 09:17 | close | 7619 | 0.10 | 1.45059 | 1.45121 | 1.45058 | 1.70 | 2504.52 |
15239 | 2010.01.11 09:20 | sell | 7620 | 0.10 | 1.45158 | 1.45203 | 1.45140 | ||
15240 | 2010.01.11 09:22 | t/p | 7620 | 0.10 | 1.45140 | 1.45203 | 1.45140 | 1.80 | 2506.32 |
15241 | 2010.01.11 09:22 | sell | 7621 | 0.10 | 1.45103 | 1.45148 | 1.45085 | ||
15242 | 2010.01.11 09:25 | close | 7621 | 0.10 | 1.45141 | 1.45148 | 1.45085 | -3.80 | 2502.52 |
15243 | 2010.01.11 09:27 | sell | 7622 | 0.10 | 1.45049 | 1.45094 | 1.45031 | ||
15244 | 2010.01.11 09:27 | s/l | 7622 | 0.10 | 1.45094 | 1.45094 | 1.45031 | -4.50 | 2498.02 |
15245 | 2010.01.11 09:27 | sell | 7623 | 0.10 | 1.45088 | 1.45133 | 1.45070 | ||
15246 | 2010.01.11 09:35 | s/l | 7623 | 0.10 | 1.45133 | 1.45133 | 1.45070 | -4.50 | 2493.52 |
15247 | 2010.01.11 09:35 | sell | 7624 | 0.10 | 1.45129 | 1.45174 | 1.45111 | ||
15248 | 2010.01.11 09:37 | t/p | 7624 | 0.10 | 1.45111 | 1.45174 | 1.45111 | 1.80 | 2495.32 |
15249 | 2010.01.11 09:37 | sell | 7625 | 0.10 | 1.45089 | 1.45134 | 1.45071 | ||
15250 | 2010.01.11 09:40 | s/l | 7625 | 0.10 | 1.45134 | 1.45134 | 1.45071 | -4.50 | 2490.82 |
15251 | 2010.01.11 09:40 | sell | 7626 | 0.10 | 1.45189 | 1.45234 | 1.45171 | ||
15252 | 2010.01.11 09:42 | close | 7626 | 0.10 | 1.45179 | 1.45234 | 1.45171 | 1.00 | 2491.82 |
15253 | 2010.01.11 09:45 | sell | 7627 | 0.10 | 1.45250 | 1.45295 | 1.45232 | ||
15254 | 2010.01.11 09:47 | close | 7627 | 0.10 | 1.45240 | 1.45295 | 1.45232 | 1.00 | 2492.82 |
15255 | 2010.01.11 09:50 | sell | 7628 | 0.10 | 1.45310 | 1.45355 | 1.45292 | ||
15256 | 2010.01.11 09:52 | t/p | 7628 | 0.10 | 1.45292 | 1.45355 | 1.45292 | 1.80 | 2494.62 |
15257 | 2010.01.11 09:52 | sell | 7629 | 0.10 | 1.45270 | 1.45315 | 1.45252 | ||
15258 | 2010.01.11 09:57 | t/p | 7629 | 0.10 | 1.45252 | 1.45315 | 1.45252 | 1.80 | 2496.42 |
15259 | 2010.01.11 09:57 | sell | 7630 | 0.10 | 1.45230 | 1.45275 | 1.45212 | ||
15260 | 2010.01.11 09:59 | t/p | 7630 | 0.10 | 1.45212 | 1.45275 | 1.45212 | 1.80 | 2498.22 |
15261 | 2010.01.11 09:59 | sell | 7631 | 0.10 | 1.45182 | 1.45227 | 1.45164 | ||
15262 | 2010.01.11 10:02 | s/l | 7631 | 0.10 | 1.45227 | 1.45227 | 1.45164 | -4.50 | 2493.72 |
15263 | 2010.01.11 10:02 | sell | 7632 | 0.10 | 1.45324 | 1.45369 | 1.45306 | ||
15264 | 2010.01.11 10:05 | close | 7632 | 0.10 | 1.45313 | 1.45369 | 1.45306 | 1.10 | 2494.82 |
15265 | 2010.01.11 10:07 | sell | 7633 | 0.10 | 1.45344 | 1.45389 | 1.45326 | ||
15266 | 2010.01.11 10:10 | t/p | 7633 | 0.10 | 1.45326 | 1.45389 | 1.45326 | 1.80 | 2496.62 |
15267 | 2010.01.11 10:10 | sell | 7634 | 0.10 | 1.45262 | 1.45307 | 1.45244 | ||
15268 | 2010.01.11 10:15 | t/p | 7634 | 0.10 | 1.45244 | 1.45307 | 1.45244 | 1.80 | 2498.42 |
15269 | 2010.01.11 10:15 | sell | 7635 | 0.10 | 1.45201 | 1.45246 | 1.45183 | ||
15270 | 2010.01.11 10:20 | t/p | 7635 | 0.10 | 1.45183 | 1.45246 | 1.45183 | 1.80 | 2500.22 |
15271 | 2010.01.11 10:20 | sell | 7636 | 0.10 | 1.45119 | 1.45164 | 1.45101 | ||
15272 | 2010.01.11 10:22 | s/l | 7636 | 0.10 | 1.45164 | 1.45164 | 1.45101 | -4.50 | 2495.72 |
15273 | 2010.01.11 10:22 | sell | 7637 | 0.10 | 1.45160 | 1.45205 | 1.45142 | ||
15274 | 2010.01.11 10:25 | close | 7637 | 0.10 | 1.45149 | 1.45205 | 1.45142 | 1.10 | 2496.82 |
15275 | 2010.01.11 10:27 | sell | 7638 | 0.10 | 1.45201 | 1.45246 | 1.45183 | ||
15276 | 2010.01.11 10:27 | t/p | 7638 | 0.10 | 1.45183 | 1.45246 | 1.45183 | 1.80 | 2498.62 |
15277 | 2010.01.11 10:27 | sell | 7639 | 0.10 | 1.45157 | 1.45202 | 1.45139 | ||
15278 | 2010.01.11 10:33 | t/p | 7639 | 0.10 | 1.45139 | 1.45202 | 1.45139 | 1.80 | 2500.42 |
15279 | 2010.01.11 10:33 | sell | 7640 | 0.10 | 1.45061 | 1.45106 | 1.45043 | ||
15280 | 2010.01.11 10:43 | s/l | 7640 | 0.10 | 1.45106 | 1.45106 | 1.45043 | -4.50 | 2495.92 |
15281 | 2010.01.11 10:43 | sell | 7641 | 0.10 | 1.45122 | 1.45167 | 1.45104 | ||
15282 | 2010.01.11 10:50 | s/l | 7641 | 0.10 | 1.45167 | 1.45167 | 1.45104 | -4.50 | 2491.42 |
15283 | 2010.01.11 10:50 | sell | 7642 | 0.10 | 1.45168 | 1.45213 | 1.45150 | ||
15284 | 2010.01.11 10:59 | s/l | 7642 | 0.10 | 1.45213 | 1.45213 | 1.45150 | -4.50 | 2486.92 |
15285 | 2010.01.11 10:59 | sell | 7643 | 0.10 | 1.45214 | 1.45259 | 1.45196 | ||
15286 | 2010.01.11 11:07 | s/l | 7643 | 0.10 | 1.45259 | 1.45259 | 1.45196 | -4.50 | 2482.42 |
15287 | 2010.01.11 11:07 | sell | 7644 | 0.10 | 1.45252 | 1.45297 | 1.45234 | ||
15288 | 2010.01.11 11:10 | t/p | 7644 | 0.10 | 1.45234 | 1.45297 | 1.45234 | 1.80 | 2484.22 |
15289 | 2010.01.11 11:10 | sell | 7645 | 0.10 | 1.45161 | 1.45206 | 1.45143 | ||
15290 | 2010.01.11 11:15 | t/p | 7645 | 0.10 | 1.45143 | 1.45206 | 1.45143 | 1.80 | 2486.02 |
15291 | 2010.01.11 11:15 | sell | 7646 | 0.10 | 1.45094 | 1.45139 | 1.45076 | ||
15292 | 2010.01.11 11:20 | t/p | 7646 | 0.10 | 1.45076 | 1.45139 | 1.45076 | 1.80 | 2487.82 |
15293 | 2010.01.11 11:20 | sell | 7647 | 0.10 | 1.45003 | 1.45048 | 1.44985 | ||
15294 | 2010.01.11 11:22 | s/l | 7647 | 0.10 | 1.45048 | 1.45048 | 1.44985 | -4.50 | 2483.32 |
15295 | 2010.01.11 11:22 | sell | 7648 | 0.10 | 1.45048 | 1.45093 | 1.45030 | ||
15296 | 2010.01.11 11:25 | close | 7648 | 0.10 | 1.45036 | 1.45093 | 1.45030 | 1.20 | 2484.52 |
15297 | 2010.01.11 11:27 | sell | 7649 | 0.10 | 1.45094 | 1.45139 | 1.45076 | ||
15298 | 2010.01.11 11:27 | s/l | 7649 | 0.10 | 1.45139 | 1.45139 | 1.45076 | -4.50 | 2480.02 |
15299 | 2010.01.11 11:27 | sell | 7650 | 0.10 | 1.45159 | 1.45204 | 1.45141 | ||
15300 | 2010.01.11 11:32 | close | 7650 | 0.10 | 1.45142 | 1.45204 | 1.45141 | 1.70 | 2481.72 |
15301 | 2010.01.11 11:35 | sell | 7651 | 0.10 | 1.45153 | 1.45198 | 1.45135 | ||
15302 | 2010.01.11 11:37 | t/p | 7651 | 0.10 | 1.45135 | 1.45198 | 1.45135 | 1.80 | 2483.52 |
15303 | 2010.01.11 11:37 | sell | 7652 | 0.10 | 1.45110 | 1.45155 | 1.45092 | ||
15304 | 2010.01.11 11:40 | s/l | 7652 | 0.10 | 1.45155 | 1.45155 | 1.45092 | -4.50 | 2479.02 |
15305 | 2010.01.11 11:40 | sell | 7653 | 0.10 | 1.45218 | 1.45263 | 1.45200 | ||
15306 | 2010.01.11 11:42 | close | 7653 | 0.10 | 1.45206 | 1.45263 | 1.45200 | 1.20 | 2480.22 |
15307 | 2010.01.11 11:45 | sell | 7654 | 0.10 | 1.45282 | 1.45327 | 1.45264 | ||
15308 | 2010.01.11 11:47 | close | 7654 | 0.10 | 1.45271 | 1.45327 | 1.45264 | 1.10 | 2481.32 |
15309 | 2010.01.11 11:50 | sell | 7655 | 0.10 | 1.45347 | 1.45392 | 1.45329 | ||
15310 | 2010.01.11 11:52 | t/p | 7655 | 0.10 | 1.45329 | 1.45392 | 1.45329 | 1.80 | 2483.12 |
15311 | 2010.01.11 11:52 | sell | 7656 | 0.10 | 1.45304 | 1.45349 | 1.45286 | ||
15312 | 2010.01.11 11:57 | t/p | 7656 | 0.10 | 1.45286 | 1.45349 | 1.45286 | 1.80 | 2484.92 |
15313 | 2010.01.11 11:57 | sell | 7657 | 0.10 | 1.45261 | 1.45306 | 1.45243 | ||
15314 | 2010.01.11 12:07 | close | 7657 | 0.10 | 1.45246 | 1.45306 | 1.45243 | 1.50 | 2486.42 |
15315 | 2010.01.11 12:10 | sell | 7658 | 0.10 | 1.45323 | 1.45368 | 1.45305 | ||
15316 | 2010.01.11 12:15 | s/l | 7658 | 0.10 | 1.45368 | 1.45368 | 1.45305 | -4.50 | 2481.92 |
15317 | 2010.01.11 12:15 | sell | 7659 | 0.10 | 1.45376 | 1.45421 | 1.45358 | ||
15318 | 2010.01.11 12:20 | s/l | 7659 | 0.10 | 1.45421 | 1.45421 | 1.45358 | -4.50 | 2477.42 |
15319 | 2010.01.11 12:20 | sell | 7660 | 0.10 | 1.45428 | 1.45473 | 1.45410 | ||
15320 | 2010.01.11 12:22 | t/p | 7660 | 0.10 | 1.45410 | 1.45473 | 1.45410 | 1.80 | 2479.22 |
15321 | 2010.01.11 12:22 | sell | 7661 | 0.10 | 1.45393 | 1.45438 | 1.45375 | ||
15322 | 2010.01.11 12:27 | t/p | 7661 | 0.10 | 1.45375 | 1.45438 | 1.45375 | 1.80 | 2481.02 |
15323 | 2010.01.11 12:27 | sell | 7662 | 0.10 | 1.45358 | 1.45403 | 1.45340 | ||
15324 | 2010.01.11 12:27 | s/l | 7662 | 0.10 | 1.45403 | 1.45403 | 1.45340 | -4.50 | 2476.52 |
15325 | 2010.01.11 12:27 | sell | 7663 | 0.10 | 1.45397 | 1.45442 | 1.45379 | ||
15326 | 2010.01.11 12:32 | s/l | 7663 | 0.10 | 1.45442 | 1.45442 | 1.45379 | -4.50 | 2472.02 |
15327 | 2010.01.11 12:32 | sell | 7664 | 0.10 | 1.45442 | 1.45487 | 1.45424 | ||
15328 | 2010.01.11 12:40 | t/p | 7664 | 0.10 | 1.45424 | 1.45487 | 1.45424 | 1.80 | 2473.82 |
15329 | 2010.01.11 12:40 | sell | 7665 | 0.10 | 1.45396 | 1.45441 | 1.45378 | ||
15330 | 2010.01.11 12:45 | t/p | 7665 | 0.10 | 1.45378 | 1.45441 | 1.45378 | 1.80 | 2475.62 |
15331 | 2010.01.11 12:45 | sell | 7666 | 0.10 | 1.45349 | 1.45394 | 1.45331 | ||
15332 | 2010.01.11 12:50 | t/p | 7666 | 0.10 | 1.45331 | 1.45394 | 1.45331 | 1.80 | 2477.42 |
15333 | 2010.01.11 12:50 | sell | 7667 | 0.10 | 1.45288 | 1.45333 | 1.45270 | ||
15334 | 2010.01.11 12:52 | close | 7667 | 0.10 | 1.45329 | 1.45333 | 1.45270 | -4.10 | 2473.32 |
15335 | 2010.01.11 12:55 | sell | 7668 | 0.10 | 1.45303 | 1.45348 | 1.45285 | ||
15336 | 2010.01.11 12:57 | s/l | 7668 | 0.10 | 1.45348 | 1.45348 | 1.45285 | -4.50 | 2468.82 |
15337 | 2010.01.11 12:57 | sell | 7669 | 0.10 | 1.45349 | 1.45394 | 1.45331 | ||
15338 | 2010.01.11 12:59 | t/p | 7669 | 0.10 | 1.45331 | 1.45394 | 1.45331 | 1.80 | 2470.62 |
15339 | 2010.01.11 12:59 | sell | 7670 | 0.10 | 1.45298 | 1.45343 | 1.45280 | ||
15340 | 2010.01.11 13:03 | t/p | 7670 | 0.10 | 1.45280 | 1.45343 | 1.45280 | 1.80 | 2472.42 |
15341 | 2010.01.11 13:03 | sell | 7671 | 0.10 | 1.45265 | 1.45310 | 1.45247 | ||
15342 | 2010.01.11 13:13 | close | 7671 | 0.10 | 1.45304 | 1.45310 | 1.45247 | -3.90 | 2468.52 |
15343 | 2010.01.11 13:16 | sell | 7672 | 0.10 | 1.45287 | 1.45332 | 1.45269 | ||
15344 | 2010.01.11 13:20 | close | 7672 | 0.10 | 1.45325 | 1.45332 | 1.45269 | -3.80 | 2464.72 |
15345 | 2010.01.11 13:23 | sell | 7673 | 0.10 | 1.45308 | 1.45353 | 1.45290 | ||
15346 | 2010.01.11 13:26 | close | 7673 | 0.10 | 1.45347 | 1.45353 | 1.45290 | -3.90 | 2460.82 |
15347 | 2010.01.11 13:30 | sell | 7674 | 0.10 | 1.45336 | 1.45381 | 1.45318 | ||
15348 | 2010.01.11 13:32 | s/l | 7674 | 0.10 | 1.45381 | 1.45381 | 1.45318 | -4.50 | 2456.32 |
15349 | 2010.01.11 13:32 | sell | 7675 | 0.10 | 1.45392 | 1.45437 | 1.45374 | ||
15350 | 2010.01.11 13:35 | close | 7675 | 0.10 | 1.45384 | 1.45437 | 1.45374 | 0.80 | 2457.12 |
15351 | 2010.01.11 13:37 | sell | 7676 | 0.10 | 1.45411 | 1.45456 | 1.45393 | ||
15352 | 2010.01.11 13:40 | t/p | 7676 | 0.10 | 1.45393 | 1.45456 | 1.45393 | 1.80 | 2458.92 |
15353 | 2010.01.11 13:40 | sell | 7677 | 0.10 | 1.45336 | 1.45381 | 1.45318 | ||
15354 | 2010.01.11 13:45 | t/p | 7677 | 0.10 | 1.45318 | 1.45381 | 1.45318 | 1.80 | 2460.72 |
15355 | 2010.01.11 13:45 | sell | 7678 | 0.10 | 1.45281 | 1.45326 | 1.45263 | ||
15356 | 2010.01.11 13:50 | t/p | 7678 | 0.10 | 1.45263 | 1.45326 | 1.45263 | 1.80 | 2462.52 |
15357 | 2010.01.11 13:50 | sell | 7679 | 0.10 | 1.45206 | 1.45251 | 1.45188 | ||
15358 | 2010.01.11 13:52 | s/l | 7679 | 0.10 | 1.45251 | 1.45251 | 1.45188 | -4.50 | 2458.02 |
15359 | 2010.01.11 13:52 | sell | 7680 | 0.10 | 1.45243 | 1.45288 | 1.45225 | ||
15360 | 2010.01.11 13:55 | close | 7680 | 0.10 | 1.45235 | 1.45288 | 1.45225 | 0.80 | 2458.82 |
15361 | 2010.01.11 13:57 | sell | 7681 | 0.10 | 1.45281 | 1.45326 | 1.45263 | ||
15362 | 2010.01.11 13:59 | t/p | 7681 | 0.10 | 1.45263 | 1.45326 | 1.45263 | 1.80 | 2460.62 |
15363 | 2010.01.11 13:59 | sell | 7682 | 0.10 | 1.45225 | 1.45270 | 1.45207 | ||
15364 | 2010.01.11 14:02 | s/l | 7682 | 0.10 | 1.45270 | 1.45270 | 1.45207 | -4.50 | 2456.12 |
15365 | 2010.01.11 14:02 | sell | 7683 | 0.10 | 1.45318 | 1.45363 | 1.45300 | ||
15366 | 2010.01.11 14:10 | t/p | 7683 | 0.10 | 1.45300 | 1.45363 | 1.45300 | 1.80 | 2457.92 |
15367 | 2010.01.11 14:10 | sell | 7684 | 0.10 | 1.45275 | 1.45320 | 1.45257 | ||
15368 | 2010.01.11 14:15 | t/p | 7684 | 0.10 | 1.45257 | 1.45320 | 1.45257 | 1.80 | 2459.72 |
15369 | 2010.01.11 14:15 | sell | 7685 | 0.10 | 1.45233 | 1.45278 | 1.45215 | ||
15370 | 2010.01.11 14:20 | t/p | 7685 | 0.10 | 1.45215 | 1.45278 | 1.45215 | 1.80 | 2461.52 |
15371 | 2010.01.11 14:20 | sell | 7686 | 0.10 | 1.45176 | 1.45221 | 1.45158 | ||
15372 | 2010.01.11 14:22 | close | 7686 | 0.10 | 1.45214 | 1.45221 | 1.45158 | -3.80 | 2457.72 |
15373 | 2010.01.11 14:25 | sell | 7687 | 0.10 | 1.45190 | 1.45235 | 1.45172 | ||
15374 | 2010.01.11 14:27 | s/l | 7687 | 0.10 | 1.45235 | 1.45235 | 1.45172 | -4.50 | 2453.22 |
15375 | 2010.01.11 14:27 | sell | 7688 | 0.10 | 1.45233 | 1.45278 | 1.45215 | ||
15376 | 2010.01.11 14:27 | close | 7688 | 0.10 | 1.45224 | 1.45278 | 1.45215 | 0.90 | 2454.12 |
15377 | 2010.01.11 14:30 | sell | 7689 | 0.10 | 1.45215 | 1.45260 | 1.45197 | ||
15378 | 2010.01.11 14:32 | t/p | 7689 | 0.10 | 1.45197 | 1.45260 | 1.45197 | 1.80 | 2455.92 |
15379 | 2010.01.11 14:32 | sell | 7690 | 0.10 | 1.45138 | 1.45183 | 1.45120 | ||
15380 | 2010.01.11 14:37 | close | 7690 | 0.10 | 1.45128 | 1.45183 | 1.45120 | 1.00 | 2456.92 |
15381 | 2010.01.11 14:40 | sell | 7691 | 0.10 | 1.45216 | 1.45261 | 1.45198 | ||
15382 | 2010.01.11 14:42 | close | 7691 | 0.10 | 1.45207 | 1.45261 | 1.45198 | 0.90 | 2457.82 |
15383 | 2010.01.11 14:45 | sell | 7692 | 0.10 | 1.45275 | 1.45320 | 1.45257 | ||
15384 | 2010.01.11 14:47 | close | 7692 | 0.10 | 1.45265 | 1.45320 | 1.45257 | 1.00 | 2458.82 |
15385 | 2010.01.11 14:50 | sell | 7693 | 0.10 | 1.45334 | 1.45379 | 1.45316 | ||
15386 | 2010.01.11 14:52 | t/p | 7693 | 0.10 | 1.45316 | 1.45379 | 1.45316 | 1.80 | 2460.62 |
15387 | 2010.01.11 14:52 | sell | 7694 | 0.10 | 1.45295 | 1.45340 | 1.45277 | ||
15388 | 2010.01.11 14:57 | t/p | 7694 | 0.10 | 1.45277 | 1.45340 | 1.45277 | 1.80 | 2462.42 |
15389 | 2010.01.11 14:57 | sell | 7695 | 0.10 | 1.45255 | 1.45300 | 1.45237 | ||
15390 | 2010.01.11 14:59 | s/l | 7695 | 0.10 | 1.45300 | 1.45300 | 1.45237 | -4.50 | 2457.92 |
15391 | 2010.01.11 14:59 | sell | 7696 | 0.10 | 1.45308 | 1.45353 | 1.45290 | ||
15392 | 2010.01.11 15:03 | t/p | 7696 | 0.10 | 1.45290 | 1.45353 | 1.45290 | 1.80 | 2459.72 |
15393 | 2010.01.11 15:03 | sell | 7697 | 0.10 | 1.45178 | 1.45223 | 1.45160 | ||
15394 | 2010.01.11 15:06 | close | 7697 | 0.10 | 1.45220 | 1.45223 | 1.45160 | -4.20 | 2455.52 |
15395 | 2010.01.11 15:10 | sell | 7698 | 0.10 | 1.45081 | 1.45126 | 1.45063 | ||
15396 | 2010.01.11 15:13 | close | 7698 | 0.10 | 1.45123 | 1.45126 | 1.45063 | -4.20 | 2451.32 |
15397 | 2010.01.11 15:16 | sell | 7699 | 0.10 | 1.44953 | 1.44998 | 1.44935 | ||
15398 | 2010.01.11 15:20 | s/l | 7699 | 0.10 | 1.44998 | 1.44998 | 1.44935 | -4.50 | 2446.82 |
15399 | 2010.01.11 15:20 | sell | 7700 | 0.10 | 1.45017 | 1.45062 | 1.44999 | ||
15400 | 2010.01.11 15:23 | t/p | 7700 | 0.10 | 1.44999 | 1.45062 | 1.44999 | 1.80 | 2448.62 |
15401 | 2010.01.11 15:23 | sell | 7701 | 0.10 | 1.44985 | 1.45030 | 1.44967 | ||
15402 | 2010.01.11 15:26 | s/l | 7701 | 0.10 | 1.45030 | 1.45030 | 1.44967 | -4.50 | 2444.12 |
15403 | 2010.01.11 15:26 | sell | 7702 | 0.10 | 1.45081 | 1.45126 | 1.45063 | ||
15404 | 2010.01.11 15:26 | t/p | 7702 | 0.10 | 1.45063 | 1.45126 | 1.45063 | 1.80 | 2445.92 |
15405 | 2010.01.11 15:26 | sell | 7703 | 0.10 | 1.45029 | 1.45074 | 1.45011 | ||
15406 | 2010.01.11 15:32 | t/p | 7703 | 0.10 | 1.45011 | 1.45074 | 1.45011 | 1.80 | 2447.72 |
15407 | 2010.01.11 15:32 | sell | 7704 | 0.10 | 1.45000 | 1.45045 | 1.44982 | ||
15408 | 2010.01.11 15:40 | s/l | 7704 | 0.10 | 1.45045 | 1.45045 | 1.44982 | -4.50 | 2443.22 |
15409 | 2010.01.11 15:40 | sell | 7705 | 0.10 | 1.45074 | 1.45119 | 1.45056 | ||
15410 | 2010.01.11 15:45 | s/l | 7705 | 0.10 | 1.45119 | 1.45119 | 1.45056 | -4.50 | 2438.72 |
15411 | 2010.01.11 15:45 | sell | 7706 | 0.10 | 1.45130 | 1.45175 | 1.45112 | ||
15412 | 2010.01.11 15:47 | close | 7706 | 0.10 | 1.45121 | 1.45175 | 1.45112 | 0.90 | 2439.62 |
15413 | 2010.01.11 15:50 | sell | 7707 | 0.10 | 1.45185 | 1.45230 | 1.45167 | ||
15414 | 2010.01.11 15:52 | t/p | 7707 | 0.10 | 1.45167 | 1.45230 | 1.45167 | 1.80 | 2441.42 |
15415 | 2010.01.11 15:52 | sell | 7708 | 0.10 | 1.45148 | 1.45193 | 1.45130 | ||
15416 | 2010.01.11 15:57 | t/p | 7708 | 0.10 | 1.45130 | 1.45193 | 1.45130 | 1.80 | 2443.22 |
15417 | 2010.01.11 15:57 | sell | 7709 | 0.10 | 1.45111 | 1.45156 | 1.45093 | ||
15418 | 2010.01.11 15:59 | close | 7709 | 0.10 | 1.45147 | 1.45156 | 1.45093 | -3.60 | 2439.62 |
15419 | 2010.01.11 16:00 | sell | 7710 | 0.10 | 1.45140 | 1.45185 | 1.45122 | ||
15420 | 2010.01.11 16:10 | t/p | 7710 | 0.10 | 1.45122 | 1.45185 | 1.45122 | 1.80 | 2441.42 |
15421 | 2010.01.11 16:10 | sell | 7711 | 0.10 | 1.45107 | 1.45152 | 1.45089 | ||
15422 | 2010.01.11 16:15 | t/p | 7711 | 0.10 | 1.45089 | 1.45152 | 1.45089 | 1.80 | 2443.22 |
15423 | 2010.01.11 16:15 | sell | 7712 | 0.10 | 1.45063 | 1.45108 | 1.45045 | ||
15424 | 2010.01.11 16:20 | t/p | 7712 | 0.10 | 1.45045 | 1.45108 | 1.45045 | 1.80 | 2445.02 |
15425 | 2010.01.11 16:20 | sell | 7713 | 0.10 | 1.45006 | 1.45051 | 1.44988 | ||
15426 | 2010.01.11 16:22 | close | 7713 | 0.10 | 1.45045 | 1.45051 | 1.44988 | -3.90 | 2441.12 |
15427 | 2010.01.11 16:25 | sell | 7714 | 0.10 | 1.45020 | 1.45065 | 1.45002 | ||
15428 | 2010.01.11 16:27 | s/l | 7714 | 0.10 | 1.45065 | 1.45065 | 1.45002 | -4.50 | 2436.62 |
15429 | 2010.01.11 16:27 | sell | 7715 | 0.10 | 1.45063 | 1.45108 | 1.45045 | ||
15430 | 2010.01.11 16:27 | s/l | 7715 | 0.10 | 1.45108 | 1.45108 | 1.45045 | -4.50 | 2432.12 |
15431 | 2010.01.11 16:27 | sell | 7716 | 0.10 | 1.45117 | 1.45162 | 1.45099 | ||
15432 | 2010.01.11 16:32 | close | 7716 | 0.10 | 1.45107 | 1.45162 | 1.45099 | 1.00 | 2433.12 |
15433 | 2010.01.11 16:35 | sell | 7717 | 0.10 | 1.45140 | 1.45185 | 1.45122 | ||
15434 | 2010.01.11 16:37 | t/p | 7717 | 0.10 | 1.45122 | 1.45185 | 1.45122 | 1.80 | 2434.92 |
15435 | 2010.01.11 16:37 | sell | 7718 | 0.10 | 1.45053 | 1.45098 | 1.45035 | ||
15436 | 2010.01.11 16:40 | s/l | 7718 | 0.10 | 1.45098 | 1.45098 | 1.45035 | -4.50 | 2430.42 |
15437 | 2010.01.11 16:40 | sell | 7719 | 0.10 | 1.45271 | 1.45316 | 1.45253 | ||
15438 | 2010.01.11 16:42 | t/p | 7719 | 0.10 | 1.45253 | 1.45316 | 1.45253 | 1.80 | 2432.22 |
15439 | 2010.01.11 16:42 | sell | 7720 | 0.10 | 1.45228 | 1.45273 | 1.45210 | ||
15440 | 2010.01.11 16:45 | s/l | 7720 | 0.10 | 1.45273 | 1.45273 | 1.45210 | -4.50 | 2427.72 |
15441 | 2010.01.11 16:45 | sell | 7721 | 0.10 | 1.45402 | 1.45447 | 1.45384 | ||
15442 | 2010.01.11 16:47 | t/p | 7721 | 0.10 | 1.45384 | 1.45447 | 1.45384 | 1.80 | 2429.52 |
15443 | 2010.01.11 16:47 | sell | 7722 | 0.10 | 1.45358 | 1.45403 | 1.45340 | ||
15444 | 2010.01.11 16:50 | s/l | 7722 | 0.10 | 1.45403 | 1.45403 | 1.45340 | -4.50 | 2425.02 |
15445 | 2010.01.11 16:50 | sell | 7723 | 0.10 | 1.45533 | 1.45578 | 1.45515 | ||
15446 | 2010.01.11 16:52 | t/p | 7723 | 0.10 | 1.45515 | 1.45578 | 1.45515 | 1.80 | 2426.82 |
15447 | 2010.01.11 16:52 | sell | 7724 | 0.10 | 1.45446 | 1.45491 | 1.45428 | ||
15448 | 2010.01.11 16:55 | s/l | 7724 | 0.10 | 1.45491 | 1.45491 | 1.45428 | -4.50 | 2422.32 |
15449 | 2010.01.11 16:55 | sell | 7725 | 0.10 | 1.45489 | 1.45534 | 1.45471 | ||
15450 | 2010.01.11 16:57 | t/p | 7725 | 0.10 | 1.45471 | 1.45534 | 1.45471 | 1.80 | 2424.12 |
15451 | 2010.01.11 16:57 | sell | 7726 | 0.10 | 1.45358 | 1.45403 | 1.45340 | ||
15452 | 2010.01.11 16:59 | s/l | 7726 | 0.10 | 1.45403 | 1.45403 | 1.45340 | -4.50 | 2419.62 |
15453 | 2010.01.11 16:59 | sell | 7727 | 0.10 | 1.45474 | 1.45519 | 1.45456 | ||
15454 | 2010.01.11 17:03 | t/p | 7727 | 0.10 | 1.45456 | 1.45519 | 1.45456 | 1.80 | 2421.42 |
15455 | 2010.01.11 17:03 | sell | 7728 | 0.10 | 1.45420 | 1.45465 | 1.45402 | ||
15456 | 2010.01.11 17:10 | t/p | 7728 | 0.10 | 1.45402 | 1.45465 | 1.45402 | 1.80 | 2423.22 |
15457 | 2010.01.11 17:10 | sell | 7729 | 0.10 | 1.45381 | 1.45426 | 1.45363 | ||
15458 | 2010.01.11 17:16 | t/p | 7729 | 0.10 | 1.45363 | 1.45426 | 1.45363 | 1.80 | 2425.02 |
15459 | 2010.01.11 17:16 | sell | 7730 | 0.10 | 1.45328 | 1.45373 | 1.45310 | ||
15460 | 2010.01.11 17:20 | close | 7730 | 0.10 | 1.45364 | 1.45373 | 1.45310 | -3.60 | 2421.42 |
15461 | 2010.01.11 17:23 | sell | 7731 | 0.10 | 1.45341 | 1.45386 | 1.45323 | ||
15462 | 2010.01.11 17:26 | s/l | 7731 | 0.10 | 1.45386 | 1.45386 | 1.45323 | -4.50 | 2416.92 |
15463 | 2010.01.11 17:26 | sell | 7732 | 0.10 | 1.45381 | 1.45426 | 1.45363 | ||
15464 | 2010.01.11 17:26 | s/l | 7732 | 0.10 | 1.45426 | 1.45426 | 1.45363 | -4.50 | 2412.42 |
15465 | 2010.01.11 17:26 | sell | 7733 | 0.10 | 1.45427 | 1.45472 | 1.45409 | ||
15466 | 2010.01.11 17:32 | s/l | 7733 | 0.10 | 1.45472 | 1.45472 | 1.45409 | -4.50 | 2407.92 |
15467 | 2010.01.11 17:32 | sell | 7734 | 0.10 | 1.45492 | 1.45537 | 1.45474 | ||
15468 | 2010.01.11 17:40 | t/p | 7734 | 0.10 | 1.45474 | 1.45537 | 1.45474 | 1.80 | 2409.72 |
15469 | 2010.01.11 17:40 | sell | 7735 | 0.10 | 1.45441 | 1.45486 | 1.45423 | ||
15470 | 2010.01.11 17:45 | t/p | 7735 | 0.10 | 1.45423 | 1.45486 | 1.45423 | 1.80 | 2411.52 |
15471 | 2010.01.11 17:45 | sell | 7736 | 0.10 | 1.45389 | 1.45434 | 1.45371 | ||
15472 | 2010.01.11 17:50 | t/p | 7736 | 0.10 | 1.45371 | 1.45434 | 1.45371 | 1.80 | 2413.32 |
15473 | 2010.01.11 17:50 | sell | 7737 | 0.10 | 1.45321 | 1.45366 | 1.45303 | ||
15474 | 2010.01.11 17:52 | close | 7737 | 0.10 | 1.45365 | 1.45366 | 1.45303 | -4.40 | 2408.92 |
15475 | 2010.01.11 17:55 | sell | 7738 | 0.10 | 1.45338 | 1.45383 | 1.45320 | ||
15476 | 2010.01.11 17:57 | s/l | 7738 | 0.10 | 1.45383 | 1.45383 | 1.45320 | -4.50 | 2404.42 |
15477 | 2010.01.11 17:57 | sell | 7739 | 0.10 | 1.45389 | 1.45434 | 1.45371 | ||
15478 | 2010.01.11 17:59 | t/p | 7739 | 0.10 | 1.45371 | 1.45434 | 1.45371 | 1.80 | 2406.22 |
15479 | 2010.01.11 17:59 | sell | 7740 | 0.10 | 1.45340 | 1.45385 | 1.45322 | ||
15480 | 2010.01.11 18:02 | s/l | 7740 | 0.10 | 1.45385 | 1.45385 | 1.45322 | -4.50 | 2401.72 |
15481 | 2010.01.11 18:02 | sell | 7741 | 0.10 | 1.45434 | 1.45479 | 1.45416 | ||
15482 | 2010.01.11 18:10 | t/p | 7741 | 0.10 | 1.45416 | 1.45479 | 1.45416 | 1.80 | 2403.52 |
15483 | 2010.01.11 18:10 | sell | 7742 | 0.10 | 1.45395 | 1.45440 | 1.45377 | ||
15484 | 2010.01.11 18:15 | t/p | 7742 | 0.10 | 1.45377 | 1.45440 | 1.45377 | 1.80 | 2405.32 |
15485 | 2010.01.11 18:15 | sell | 7743 | 0.10 | 1.45357 | 1.45402 | 1.45339 | ||
15486 | 2010.01.11 18:20 | t/p | 7743 | 0.10 | 1.45339 | 1.45402 | 1.45339 | 1.80 | 2407.12 |
15487 | 2010.01.11 18:20 | sell | 7744 | 0.10 | 1.45305 | 1.45350 | 1.45287 | ||
15488 | 2010.01.11 18:22 | close | 7744 | 0.10 | 1.45341 | 1.45350 | 1.45287 | -3.60 | 2403.52 |
15489 | 2010.01.11 18:25 | sell | 7745 | 0.10 | 1.45318 | 1.45363 | 1.45300 | ||
15490 | 2010.01.11 18:27 | s/l | 7745 | 0.10 | 1.45363 | 1.45363 | 1.45300 | -4.50 | 2399.02 |
15491 | 2010.01.11 18:27 | sell | 7746 | 0.10 | 1.45357 | 1.45402 | 1.45339 | ||
15492 | 2010.01.11 18:27 | t/p | 7746 | 0.10 | 1.45339 | 1.45402 | 1.45339 | 1.80 | 2400.82 |
15493 | 2010.01.11 18:27 | sell | 7747 | 0.10 | 1.45316 | 1.45361 | 1.45298 | ||
15494 | 2010.01.11 18:37 | s/l | 7747 | 0.10 | 1.45361 | 1.45361 | 1.45298 | -4.50 | 2396.32 |
15495 | 2010.01.11 18:37 | sell | 7748 | 0.10 | 1.45357 | 1.45402 | 1.45339 | ||
15496 | 2010.01.11 18:40 | t/p | 7748 | 0.10 | 1.45339 | 1.45402 | 1.45339 | 1.80 | 2398.12 |
15497 | 2010.01.11 18:40 | sell | 7749 | 0.10 | 1.45255 | 1.45300 | 1.45237 | ||
15498 | 2010.01.11 18:42 | close | 7749 | 0.10 | 1.45291 | 1.45300 | 1.45237 | -3.60 | 2394.52 |
15499 | 2010.01.11 18:45 | sell | 7750 | 0.10 | 1.45179 | 1.45224 | 1.45161 | ||
15500 | 2010.01.11 18:47 | close | 7750 | 0.10 | 1.45214 | 1.45224 | 1.45161 | -3.50 | 2391.02 |
15501 | 2010.01.11 18:50 | sell | 7751 | 0.10 | 1.45077 | 1.45122 | 1.45059 | ||
15502 | 2010.01.11 18:52 | s/l | 7751 | 0.10 | 1.45122 | 1.45122 | 1.45059 | -4.50 | 2386.52 |
15503 | 2010.01.11 18:52 | sell | 7752 | 0.10 | 1.45128 | 1.45173 | 1.45110 | ||
15504 | 2010.01.11 18:55 | close | 7752 | 0.10 | 1.45112 | 1.45173 | 1.45110 | 1.60 | 2388.12 |
15505 | 2010.01.11 18:57 | sell | 7753 | 0.10 | 1.45179 | 1.45224 | 1.45161 | ||
15506 | 2010.01.11 18:59 | t/p | 7753 | 0.10 | 1.45161 | 1.45224 | 1.45161 | 1.80 | 2389.92 |
15507 | 2010.01.11 18:59 | sell | 7754 | 0.10 | 1.45088 | 1.45133 | 1.45070 | ||
15508 | 2010.01.11 19:07 | close | 7754 | 0.10 | 1.45078 | 1.45133 | 1.45070 | 1.00 | 2390.92 |
15509 | 2010.01.11 19:10 | sell | 7755 | 0.10 | 1.45142 | 1.45187 | 1.45124 | ||
15510 | 2010.01.11 19:15 | s/l | 7755 | 0.10 | 1.45187 | 1.45187 | 1.45124 | -4.50 | 2386.42 |
15511 | 2010.01.11 19:15 | sell | 7756 | 0.10 | 1.45187 | 1.45232 | 1.45169 | ||
15512 | 2010.01.11 19:20 | s/l | 7756 | 0.10 | 1.45232 | 1.45232 | 1.45169 | -4.50 | 2381.92 |
15513 | 2010.01.11 19:20 | sell | 7757 | 0.10 | 1.45231 | 1.45276 | 1.45213 | ||
15514 | 2010.01.11 19:22 | t/p | 7757 | 0.10 | 1.45213 | 1.45276 | 1.45213 | 1.80 | 2383.72 |
15515 | 2010.01.11 19:22 | sell | 7758 | 0.10 | 1.45201 | 1.45246 | 1.45183 | ||
15516 | 2010.01.11 19:27 | t/p | 7758 | 0.10 | 1.45183 | 1.45246 | 1.45183 | 1.80 | 2385.52 |
15517 | 2010.01.11 19:27 | sell | 7759 | 0.10 | 1.45172 | 1.45217 | 1.45154 | ||
15518 | 2010.01.11 19:32 | close | 7759 | 0.10 | 1.45156 | 1.45217 | 1.45154 | 1.60 | 2387.12 |
15519 | 2010.01.11 19:35 | sell | 7760 | 0.10 | 1.45165 | 1.45210 | 1.45147 | ||
15520 | 2010.01.11 19:37 | t/p | 7760 | 0.10 | 1.45147 | 1.45210 | 1.45147 | 1.80 | 2388.92 |
15521 | 2010.01.11 19:37 | sell | 7761 | 0.10 | 1.45127 | 1.45172 | 1.45109 | ||
15522 | 2010.01.11 19:40 | s/l | 7761 | 0.10 | 1.45172 | 1.45172 | 1.45109 | -4.50 | 2384.42 |
15523 | 2010.01.11 19:40 | sell | 7762 | 0.10 | 1.45222 | 1.45267 | 1.45204 | ||
15524 | 2010.01.11 19:42 | close | 7762 | 0.10 | 1.45213 | 1.45267 | 1.45204 | 0.90 | 2385.32 |
15525 | 2010.01.11 19:45 | sell | 7763 | 0.10 | 1.45280 | 1.45325 | 1.45262 | ||
15526 | 2010.01.11 19:47 | close | 7763 | 0.10 | 1.45271 | 1.45325 | 1.45262 | 0.90 | 2386.22 |
15527 | 2010.01.11 19:50 | sell | 7764 | 0.10 | 1.45337 | 1.45382 | 1.45319 | ||
15528 | 2010.01.11 19:52 | t/p | 7764 | 0.10 | 1.45319 | 1.45382 | 1.45319 | 1.80 | 2388.02 |
15529 | 2010.01.11 19:52 | sell | 7765 | 0.10 | 1.45299 | 1.45344 | 1.45281 | ||
15530 | 2010.01.11 19:57 | t/p | 7765 | 0.10 | 1.45281 | 1.45344 | 1.45281 | 1.80 | 2389.82 |
15531 | 2010.01.11 19:57 | sell | 7766 | 0.10 | 1.45261 | 1.45306 | 1.45243 | ||
15532 | 2010.01.11 19:59 | s/l | 7766 | 0.10 | 1.45306 | 1.45306 | 1.45243 | -4.50 | 2385.32 |
15533 | 2010.01.11 19:59 | sell | 7767 | 0.10 | 1.45297 | 1.45342 | 1.45279 | ||
15534 | 2010.01.11 20:02 | s/l | 7767 | 0.10 | 1.45342 | 1.45342 | 1.45279 | -4.50 | 2380.82 |
15535 | 2010.01.11 20:02 | sell | 7768 | 0.10 | 1.45405 | 1.45450 | 1.45387 | ||
15536 | 2010.01.11 20:10 | t/p | 7768 | 0.10 | 1.45387 | 1.45450 | 1.45387 | 1.80 | 2382.62 |
15537 | 2010.01.11 20:10 | sell | 7769 | 0.10 | 1.45361 | 1.45406 | 1.45343 | ||
15538 | 2010.01.11 20:15 | t/p | 7769 | 0.10 | 1.45343 | 1.45406 | 1.45343 | 1.80 | 2384.42 |
15539 | 2010.01.11 20:15 | sell | 7770 | 0.10 | 1.45317 | 1.45362 | 1.45299 | ||
15540 | 2010.01.11 20:20 | t/p | 7770 | 0.10 | 1.45299 | 1.45362 | 1.45299 | 1.80 | 2386.22 |
15541 | 2010.01.11 20:20 | sell | 7771 | 0.10 | 1.45258 | 1.45303 | 1.45240 | ||
15542 | 2010.01.11 20:22 | close | 7771 | 0.10 | 1.45297 | 1.45303 | 1.45240 | -3.90 | 2382.32 |
15543 | 2010.01.11 20:25 | sell | 7772 | 0.10 | 1.45273 | 1.45318 | 1.45255 | ||
15544 | 2010.01.11 20:27 | s/l | 7772 | 0.10 | 1.45318 | 1.45318 | 1.45255 | -4.50 | 2377.82 |
15545 | 2010.01.11 20:27 | sell | 7773 | 0.10 | 1.45317 | 1.45362 | 1.45299 | ||
15546 | 2010.01.11 20:27 | t/p | 7773 | 0.10 | 1.45299 | 1.45362 | 1.45299 | 1.80 | 2379.62 |
15547 | 2010.01.11 20:27 | sell | 7774 | 0.10 | 1.45271 | 1.45316 | 1.45253 | ||
15548 | 2010.01.11 20:40 | t/p | 7774 | 0.10 | 1.45253 | 1.45316 | 1.45253 | 1.80 | 2381.42 |
15549 | 2010.01.11 20:40 | sell | 7775 | 0.10 | 1.45237 | 1.45282 | 1.45219 | ||
15550 | 2010.01.11 20:45 | t/p | 7775 | 0.10 | 1.45219 | 1.45282 | 1.45219 | 1.80 | 2383.22 |
15551 | 2010.01.11 20:45 | sell | 7776 | 0.10 | 1.45206 | 1.45251 | 1.45188 | ||
15552 | 2010.01.11 20:50 | t/p | 7776 | 0.10 | 1.45188 | 1.45251 | 1.45188 | 1.80 | 2385.02 |
15553 | 2010.01.11 20:50 | sell | 7777 | 0.10 | 1.45166 | 1.45211 | 1.45148 | ||
15554 | 2010.01.11 20:57 | s/l | 7777 | 0.10 | 1.45211 | 1.45211 | 1.45148 | -4.50 | 2380.52 |
15555 | 2010.01.11 20:57 | sell | 7778 | 0.10 | 1.45206 | 1.45251 | 1.45188 | ||
15556 | 2010.01.11 21:02 | close | 7778 | 0.10 | 1.45196 | 1.45251 | 1.45188 | 1.00 | 2381.52 |
15557 | 2010.01.11 21:05 | sell | 7779 | 0.10 | 1.45195 | 1.45240 | 1.45177 | ||
15558 | 2010.01.11 21:07 | close | 7779 | 0.10 | 1.45187 | 1.45240 | 1.45177 | 0.80 | 2382.32 |
15559 | 2010.01.11 21:10 | sell | 7780 | 0.10 | 1.45223 | 1.45268 | 1.45205 | ||
15560 | 2010.01.11 21:15 | close | 7780 | 0.10 | 1.45260 | 1.45268 | 1.45205 | -3.70 | 2378.62 |
15561 | 2010.01.11 21:17 | sell | 7781 | 0.10 | 1.45241 | 1.45286 | 1.45223 | ||
15562 | 2010.01.11 21:20 | s/l | 7781 | 0.10 | 1.45286 | 1.45286 | 1.45223 | -4.50 | 2374.12 |
15563 | 2010.01.11 21:20 | sell | 7782 | 0.10 | 1.45278 | 1.45323 | 1.45260 | ||
15564 | 2010.01.11 21:22 | close | 7782 | 0.10 | 1.45270 | 1.45323 | 1.45260 | 0.80 | 2374.92 |
15565 | 2010.01.11 21:25 | sell | 7783 | 0.10 | 1.45269 | 1.45314 | 1.45251 | ||
15566 | 2010.01.11 21:27 | t/p | 7783 | 0.10 | 1.45251 | 1.45314 | 1.45251 | 1.80 | 2376.72 |
15567 | 2010.01.11 21:27 | sell | 7784 | 0.10 | 1.45241 | 1.45286 | 1.45223 | ||
15568 | 2010.01.11 21:27 | t/p | 7784 | 0.10 | 1.45223 | 1.45286 | 1.45223 | 1.80 | 2378.52 |
15569 | 2010.01.11 21:27 | sell | 7785 | 0.10 | 1.45208 | 1.45253 | 1.45190 | ||
15570 | 2010.01.11 21:32 | s/l | 7785 | 0.10 | 1.45253 | 1.45253 | 1.45190 | -4.50 | 2374.02 |
15571 | 2010.01.11 21:32 | sell | 7786 | 0.10 | 1.45263 | 1.45308 | 1.45245 | ||
15572 | 2010.01.11 21:40 | t/p | 7786 | 0.10 | 1.45245 | 1.45308 | 1.45245 | 1.80 | 2375.82 |
15573 | 2010.01.11 21:40 | sell | 7787 | 0.10 | 1.45234 | 1.45279 | 1.45216 | ||
15574 | 2010.01.11 21:45 | t/p | 7787 | 0.10 | 1.45216 | 1.45279 | 1.45216 | 1.80 | 2377.62 |
15575 | 2010.01.11 21:45 | sell | 7788 | 0.10 | 1.45206 | 1.45251 | 1.45188 | ||
15576 | 2010.01.11 21:50 | t/p | 7788 | 0.10 | 1.45188 | 1.45251 | 1.45188 | 1.80 | 2379.42 |
15577 | 2010.01.11 21:50 | sell | 7789 | 0.10 | 1.45167 | 1.45212 | 1.45149 | ||
15578 | 2010.01.11 21:57 | s/l | 7789 | 0.10 | 1.45212 | 1.45212 | 1.45149 | -4.50 | 2374.92 |
15579 | 2010.01.11 21:57 | sell | 7790 | 0.10 | 1.45206 | 1.45251 | 1.45188 | ||
15580 | 2010.01.11 22:10 | close | 7790 | 0.10 | 1.45193 | 1.45251 | 1.45188 | 1.30 | 2376.22 |
15581 | 2010.01.11 22:12 | sell | 7791 | 0.10 | 1.45192 | 1.45237 | 1.45174 | ||
15582 | 2010.01.11 22:15 | t/p | 7791 | 0.10 | 1.45174 | 1.45237 | 1.45174 | 1.80 | 2378.02 |
15583 | 2010.01.11 22:15 | sell | 7792 | 0.10 | 1.45155 | 1.45200 | 1.45137 | ||
15584 | 2010.01.11 22:20 | t/p | 7792 | 0.10 | 1.45137 | 1.45200 | 1.45137 | 1.80 | 2379.82 |
15585 | 2010.01.11 22:20 | sell | 7793 | 0.10 | 1.45118 | 1.45163 | 1.45100 | ||
15586 | 2010.01.11 22:27 | s/l | 7793 | 0.10 | 1.45163 | 1.45163 | 1.45100 | -4.50 | 2375.32 |
15587 | 2010.01.11 22:27 | sell | 7794 | 0.10 | 1.45155 | 1.45200 | 1.45137 | ||
15588 | 2010.01.11 22:35 | close | 7794 | 0.10 | 1.45143 | 1.45200 | 1.45137 | 1.20 | 2376.52 |
15589 | 2010.01.11 22:37 | sell | 7795 | 0.10 | 1.45147 | 1.45192 | 1.45129 | ||
15590 | 2010.01.11 22:40 | t/p | 7795 | 0.10 | 1.45129 | 1.45192 | 1.45129 | 1.80 | 2378.32 |
15591 | 2010.01.11 22:40 | sell | 7796 | 0.10 | 1.45118 | 1.45163 | 1.45100 | ||
15592 | 2010.01.11 22:45 | close | 7796 | 0.10 | 1.45107 | 1.45163 | 1.45100 | 1.10 | 2379.42 |
15593 | 2010.01.11 22:47 | sell | 7797 | 0.10 | 1.45104 | 1.45149 | 1.45086 | ||
15594 | 2010.01.11 22:50 | t/p | 7797 | 0.10 | 1.45086 | 1.45149 | 1.45086 | 1.80 | 2381.22 |
15595 | 2010.01.11 22:50 | sell | 7798 | 0.10 | 1.45068 | 1.45113 | 1.45050 | ||
15596 | 2010.01.11 22:57 | close | 7798 | 0.10 | 1.45107 | 1.45113 | 1.45050 | -3.90 | 2377.32 |
15597 | 2010.01.11 22:59 | sell | 7799 | 0.10 | 1.45123 | 1.45168 | 1.45105 | ||
15598 | 2010.01.11 23:02 | s/l | 7799 | 0.10 | 1.45168 | 1.45168 | 1.45105 | -4.50 | 2372.82 |
15599 | 2010.01.11 23:02 | sell | 7800 | 0.10 | 1.45187 | 1.45232 | 1.45169 | ||
15600 | 2010.01.11 23:05 | close | 7800 | 0.10 | 1.45179 | 1.45232 | 1.45169 | 0.80 | 2373.62 |
15601 | 2010.01.11 23:07 | sell | 7801 | 0.10 | 1.45205 | 1.45250 | 1.45187 | ||
15602 | 2010.01.11 23:10 | t/p | 7801 | 0.10 | 1.45187 | 1.45250 | 1.45187 | 1.80 | 2375.42 |
15603 | 2010.01.11 23:10 | sell | 7802 | 0.10 | 1.45133 | 1.45178 | 1.45115 | ||
15604 | 2010.01.11 23:15 | t/p | 7802 | 0.10 | 1.45115 | 1.45178 | 1.45115 | 1.80 | 2377.22 |
15605 | 2010.01.11 23:15 | sell | 7803 | 0.10 | 1.45078 | 1.45123 | 1.45060 | ||
15606 | 2010.01.11 23:20 | t/p | 7803 | 0.10 | 1.45060 | 1.45123 | 1.45060 | 1.80 | 2379.02 |
15607 | 2010.01.11 23:20 | sell | 7804 | 0.10 | 1.45006 | 1.45051 | 1.44988 | ||
15608 | 2010.01.11 23:22 | s/l | 7804 | 0.10 | 1.45051 | 1.45051 | 1.44988 | -4.50 | 2374.52 |
15609 | 2010.01.11 23:22 | sell | 7805 | 0.10 | 1.45042 | 1.45087 | 1.45024 | ||
15610 | 2010.01.11 23:25 | close | 7805 | 0.10 | 1.45034 | 1.45087 | 1.45024 | 0.80 | 2375.32 |
15611 | 2010.01.11 23:27 | sell | 7806 | 0.10 | 1.45078 | 1.45123 | 1.45060 | ||
15612 | 2010.01.11 23:27 | t/p | 7806 | 0.10 | 1.45060 | 1.45123 | 1.45060 | 1.80 | 2377.12 |
15613 | 2010.01.11 23:27 | sell | 7807 | 0.10 | 1.45030 | 1.45075 | 1.45012 | ||
15614 | 2010.01.11 23:35 | close | 7807 | 0.10 | 1.45066 | 1.45075 | 1.45012 | -3.60 | 2373.52 |
15615 | 2010.01.11 23:37 | sell | 7808 | 0.10 | 1.45030 | 1.45075 | 1.45012 | ||
15616 | 2010.01.11 23:40 | s/l | 7808 | 0.10 | 1.45075 | 1.45075 | 1.45012 | -4.50 | 2369.02 |
15617 | 2010.01.11 23:40 | sell | 7809 | 0.10 | 1.45096 | 1.45141 | 1.45078 | ||
15618 | 2010.01.11 23:45 | s/l | 7809 | 0.10 | 1.45141 | 1.45141 | 1.45078 | -4.50 | 2364.52 |
15619 | 2010.01.11 23:45 | sell | 7810 | 0.10 | 1.45135 | 1.45180 | 1.45117 | ||
15620 | 2010.01.11 23:50 | s/l | 7810 | 0.10 | 1.45180 | 1.45180 | 1.45117 | -4.50 | 2360.02 |
15621 | 2010.01.11 23:50 | sell | 7811 | 0.10 | 1.45175 | 1.45220 | 1.45157 | ||
15622 | 2010.01.11 23:52 | close | 7811 | 0.10 | 1.45159 | 1.45220 | 1.45157 | 1.60 | 2361.62 |
15623 | 2010.01.11 23:55 | sell | 7812 | 0.10 | 1.45162 | 1.45207 | 1.45144 | ||
15624 | 2010.01.11 23:57 | t/p | 7812 | 0.10 | 1.45144 | 1.45207 | 1.45144 | 1.80 | 2363.42 |
15625 | 2010.01.11 23:57 | sell | 7813 | 0.10 | 1.45122 | 1.45167 | 1.45104 | ||
15626 | 2010.01.12 00:10 | close | 7813 | 0.10 | 1.45157 | 1.45167 | 1.45104 | -3.54 | 2359.88 |
15627 | 2010.01.12 00:12 | sell | 7814 | 0.10 | 1.45142 | 1.45187 | 1.45124 | ||
15628 | 2010.01.12 00:20 | s/l | 7814 | 0.10 | 1.45187 | 1.45187 | 1.45124 | -4.50 | 2355.38 |
15629 | 2010.01.12 00:20 | sell | 7815 | 0.10 | 1.45180 | 1.45225 | 1.45162 | ||
15630 | 2010.01.12 00:27 | close | 7815 | 0.10 | 1.45168 | 1.45225 | 1.45162 | 1.20 | 2356.58 |
15631 | 2010.01.12 00:27 | sell | 7816 | 0.10 | 1.45155 | 1.45200 | 1.45137 | ||
15632 | 2010.01.12 00:37 | close | 7816 | 0.10 | 1.45190 | 1.45200 | 1.45137 | -3.50 | 2353.08 |
15633 | 2010.01.12 00:40 | sell | 7817 | 0.10 | 1.45124 | 1.45169 | 1.45106 | ||
15634 | 2010.01.12 00:45 | t/p | 7817 | 0.10 | 1.45106 | 1.45169 | 1.45106 | 1.80 | 2354.88 |
15635 | 2010.01.12 00:45 | sell | 7818 | 0.10 | 1.45083 | 1.45128 | 1.45065 | ||
15636 | 2010.01.12 00:50 | t/p | 7818 | 0.10 | 1.45065 | 1.45128 | 1.45065 | 1.80 | 2356.68 |
15637 | 2010.01.12 00:50 | sell | 7819 | 0.10 | 1.45027 | 1.45072 | 1.45009 | ||
15638 | 2010.01.12 00:52 | close | 7819 | 0.10 | 1.45065 | 1.45072 | 1.45009 | -3.80 | 2352.88 |
15639 | 2010.01.12 00:55 | sell | 7820 | 0.10 | 1.45041 | 1.45086 | 1.45023 | ||
15640 | 2010.01.12 00:57 | s/l | 7820 | 0.10 | 1.45086 | 1.45086 | 1.45023 | -4.50 | 2348.38 |
15641 | 2010.01.12 00:57 | sell | 7821 | 0.10 | 1.45083 | 1.45128 | 1.45065 | ||
15642 | 2010.01.12 01:02 | close | 7821 | 0.10 | 1.45072 | 1.45128 | 1.45065 | 1.10 | 2349.48 |
15643 | 2010.01.12 01:05 | sell | 7822 | 0.10 | 1.45047 | 1.45092 | 1.45029 | ||
15644 | 2010.01.12 01:07 | close | 7822 | 0.10 | 1.45088 | 1.45092 | 1.45029 | -4.10 | 2345.38 |
15645 | 2010.01.12 01:10 | sell | 7823 | 0.10 | 1.45015 | 1.45060 | 1.44997 | ||
15646 | 2010.01.12 01:15 | t/p | 7823 | 0.10 | 1.44997 | 1.45060 | 1.44997 | 1.80 | 2347.18 |
15647 | 2010.01.12 01:15 | sell | 7824 | 0.10 | 1.44968 | 1.45013 | 1.44950 | ||
15648 | 2010.01.12 01:20 | t/p | 7824 | 0.10 | 1.44950 | 1.45013 | 1.44950 | 1.80 | 2348.98 |
15649 | 2010.01.12 01:20 | sell | 7825 | 0.10 | 1.44905 | 1.44950 | 1.44887 | ||
15650 | 2010.01.12 01:22 | close | 7825 | 0.10 | 1.44946 | 1.44950 | 1.44887 | -4.10 | 2344.88 |
15651 | 2010.01.12 01:25 | sell | 7826 | 0.10 | 1.44921 | 1.44966 | 1.44903 | ||
15652 | 2010.01.12 01:27 | s/l | 7826 | 0.10 | 1.44966 | 1.44966 | 1.44903 | -4.50 | 2340.38 |
15653 | 2010.01.12 01:27 | sell | 7827 | 0.10 | 1.44968 | 1.45013 | 1.44950 | ||
15654 | 2010.01.12 01:27 | t/p | 7827 | 0.10 | 1.44950 | 1.45013 | 1.44950 | 1.80 | 2342.18 |
15655 | 2010.01.12 01:27 | sell | 7828 | 0.10 | 1.44922 | 1.44967 | 1.44904 | ||
15656 | 2010.01.12 01:32 | s/l | 7828 | 0.10 | 1.44967 | 1.44967 | 1.44904 | -4.50 | 2337.68 |
15657 | 2010.01.12 01:32 | sell | 7829 | 0.10 | 1.44979 | 1.45024 | 1.44961 | ||
15658 | 2010.01.12 01:40 | t/p | 7829 | 0.10 | 1.44961 | 1.45024 | 1.44961 | 1.80 | 2339.48 |
15659 | 2010.01.12 01:40 | sell | 7830 | 0.10 | 1.44946 | 1.44991 | 1.44928 | ||
15660 | 2010.01.12 01:45 | t/p | 7830 | 0.10 | 1.44928 | 1.44991 | 1.44928 | 1.80 | 2341.28 |
15661 | 2010.01.12 01:45 | sell | 7831 | 0.10 | 1.44913 | 1.44958 | 1.44895 | ||
15662 | 2010.01.12 01:50 | t/p | 7831 | 0.10 | 1.44895 | 1.44958 | 1.44895 | 1.80 | 2343.08 |
15663 | 2010.01.12 01:50 | sell | 7832 | 0.10 | 1.44869 | 1.44914 | 1.44851 | ||
15664 | 2010.01.12 01:57 | s/l | 7832 | 0.10 | 1.44914 | 1.44914 | 1.44851 | -4.50 | 2338.58 |
15665 | 2010.01.12 01:57 | sell | 7833 | 0.10 | 1.44913 | 1.44958 | 1.44895 | ||
15666 | 2010.01.12 01:59 | close | 7833 | 0.10 | 1.44901 | 1.44958 | 1.44895 | 1.20 | 2339.78 |
15667 | 2010.01.12 02:00 | sell | 7834 | 0.10 | 1.44885 | 1.44930 | 1.44867 | ||
15668 | 2010.01.12 02:02 | t/p | 7834 | 0.10 | 1.44867 | 1.44930 | 1.44867 | 1.80 | 2341.58 |
15669 | 2010.01.12 02:02 | sell | 7835 | 0.10 | 1.44809 | 1.44854 | 1.44791 | ||
15670 | 2010.01.12 02:10 | s/l | 7835 | 0.10 | 1.44854 | 1.44854 | 1.44791 | -4.50 | 2337.08 |
15671 | 2010.01.12 02:10 | sell | 7836 | 0.10 | 1.44871 | 1.44916 | 1.44853 | ||
15672 | 2010.01.12 02:15 | s/l | 7836 | 0.10 | 1.44916 | 1.44916 | 1.44853 | -4.50 | 2332.58 |
15673 | 2010.01.12 02:15 | sell | 7837 | 0.10 | 1.44917 | 1.44962 | 1.44899 | ||
15674 | 2010.01.12 02:20 | s/l | 7837 | 0.10 | 1.44962 | 1.44962 | 1.44899 | -4.50 | 2328.08 |
15675 | 2010.01.12 02:20 | sell | 7838 | 0.10 | 1.44964 | 1.45009 | 1.44946 | ||
15676 | 2010.01.12 02:22 | t/p | 7838 | 0.10 | 1.44946 | 1.45009 | 1.44946 | 1.80 | 2329.88 |
15677 | 2010.01.12 02:22 | sell | 7839 | 0.10 | 1.44933 | 1.44978 | 1.44915 | ||
15678 | 2010.01.12 02:27 | t/p | 7839 | 0.10 | 1.44915 | 1.44978 | 1.44915 | 1.80 | 2331.68 |
15679 | 2010.01.12 02:27 | sell | 7840 | 0.10 | 1.44902 | 1.44947 | 1.44884 | ||
15680 | 2010.01.12 02:27 | s/l | 7840 | 0.10 | 1.44947 | 1.44947 | 1.44884 | -4.50 | 2327.18 |
15681 | 2010.01.12 02:27 | sell | 7841 | 0.10 | 1.44937 | 1.44982 | 1.44919 | ||
15682 | 2010.01.12 02:40 | t/p | 7841 | 0.10 | 1.44919 | 1.44982 | 1.44919 | 1.80 | 2328.98 |
15683 | 2010.01.12 02:40 | sell | 7842 | 0.10 | 1.44907 | 1.44952 | 1.44889 | ||
15684 | 2010.01.12 02:45 | t/p | 7842 | 0.10 | 1.44889 | 1.44952 | 1.44889 | 1.80 | 2330.78 |
15685 | 2010.01.12 02:45 | sell | 7843 | 0.10 | 1.44878 | 1.44923 | 1.44860 | ||
15686 | 2010.01.12 02:50 | t/p | 7843 | 0.10 | 1.44860 | 1.44923 | 1.44860 | 1.80 | 2332.58 |
15687 | 2010.01.12 02:50 | sell | 7844 | 0.10 | 1.44838 | 1.44883 | 1.44820 | ||
15688 | 2010.01.12 02:57 | s/l | 7844 | 0.10 | 1.44883 | 1.44883 | 1.44820 | -4.50 | 2328.08 |
15689 | 2010.01.12 02:57 | sell | 7845 | 0.10 | 1.44878 | 1.44923 | 1.44860 | ||
15690 | 2010.01.12 03:05 | close | 7845 | 0.10 | 1.44863 | 1.44923 | 1.44860 | 1.50 | 2329.58 |
15691 | 2010.01.12 03:07 | sell | 7846 | 0.10 | 1.44925 | 1.44970 | 1.44907 | ||
15692 | 2010.01.12 03:10 | t/p | 7846 | 0.10 | 1.44907 | 1.44970 | 1.44907 | 1.80 | 2331.38 |
15693 | 2010.01.12 03:10 | sell | 7847 | 0.10 | 1.44781 | 1.44826 | 1.44763 | ||
15694 | 2010.01.12 03:12 | s/l | 7847 | 0.10 | 1.44826 | 1.44826 | 1.44763 | -4.50 | 2326.88 |
15695 | 2010.01.12 03:12 | sell | 7848 | 0.10 | 1.44817 | 1.44862 | 1.44799 | ||
15696 | 2010.01.12 03:15 | t/p | 7848 | 0.10 | 1.44799 | 1.44862 | 1.44799 | 1.80 | 2328.68 |
15697 | 2010.01.12 03:15 | sell | 7849 | 0.10 | 1.44673 | 1.44718 | 1.44655 | ||
15698 | 2010.01.12 03:17 | s/l | 7849 | 0.10 | 1.44718 | 1.44718 | 1.44655 | -4.50 | 2324.18 |
15699 | 2010.01.12 03:17 | sell | 7850 | 0.10 | 1.44709 | 1.44754 | 1.44691 | ||
15700 | 2010.01.12 03:20 | t/p | 7850 | 0.10 | 1.44691 | 1.44754 | 1.44691 | 1.80 | 2325.98 |
15701 | 2010.01.12 03:20 | sell | 7851 | 0.10 | 1.44529 | 1.44574 | 1.44511 | ||
15702 | 2010.01.12 03:22 | s/l | 7851 | 0.10 | 1.44574 | 1.44574 | 1.44511 | -4.50 | 2321.48 |
15703 | 2010.01.12 03:22 | sell | 7852 | 0.10 | 1.44601 | 1.44646 | 1.44583 | ||
15704 | 2010.01.12 03:25 | t/p | 7852 | 0.10 | 1.44583 | 1.44646 | 1.44583 | 1.80 | 2323.28 |
15705 | 2010.01.12 03:25 | sell | 7853 | 0.10 | 1.44565 | 1.44610 | 1.44547 | ||
15706 | 2010.01.12 03:27 | s/l | 7853 | 0.10 | 1.44610 | 1.44610 | 1.44547 | -4.50 | 2318.78 |
15707 | 2010.01.12 03:27 | sell | 7854 | 0.10 | 1.44673 | 1.44718 | 1.44655 | ||
15708 | 2010.01.12 03:27 | s/l | 7854 | 0.10 | 1.44718 | 1.44718 | 1.44655 | -4.50 | 2314.28 |
15709 | 2010.01.12 03:27 | sell | 7855 | 0.10 | 1.44708 | 1.44753 | 1.44690 | ||
15710 | 2010.01.12 03:32 | t/p | 7855 | 0.10 | 1.44690 | 1.44753 | 1.44690 | 1.80 | 2316.08 |
15711 | 2010.01.12 03:32 | sell | 7856 | 0.10 | 1.44567 | 1.44612 | 1.44549 | ||
15712 | 2010.01.12 03:35 | s/l | 7856 | 0.10 | 1.44612 | 1.44612 | 1.44549 | -4.50 | 2311.58 |
15713 | 2010.01.12 03:35 | sell | 7857 | 0.10 | 1.44605 | 1.44650 | 1.44587 | ||
15714 | 2010.01.12 03:37 | t/p | 7857 | 0.10 | 1.44587 | 1.44650 | 1.44587 | 1.80 | 2313.38 |
15715 | 2010.01.12 03:37 | sell | 7858 | 0.10 | 1.44528 | 1.44573 | 1.44510 | ||
15716 | 2010.01.12 03:40 | s/l | 7858 | 0.10 | 1.44573 | 1.44573 | 1.44510 | -4.50 | 2308.88 |
15717 | 2010.01.12 03:40 | sell | 7859 | 0.10 | 1.44721 | 1.44766 | 1.44703 | ||
15718 | 2010.01.12 03:42 | t/p | 7859 | 0.10 | 1.44703 | 1.44766 | 1.44703 | 1.80 | 2310.68 |
15719 | 2010.01.12 03:42 | sell | 7860 | 0.10 | 1.44683 | 1.44728 | 1.44665 | ||
15720 | 2010.01.12 03:45 | s/l | 7860 | 0.10 | 1.44728 | 1.44728 | 1.44665 | -4.50 | 2306.18 |
15721 | 2010.01.12 03:45 | sell | 7861 | 0.10 | 1.44837 | 1.44882 | 1.44819 | ||
15722 | 2010.01.12 03:47 | t/p | 7861 | 0.10 | 1.44819 | 1.44882 | 1.44819 | 1.80 | 2307.98 |
15723 | 2010.01.12 03:47 | sell | 7862 | 0.10 | 1.44798 | 1.44843 | 1.44780 | ||
15724 | 2010.01.12 03:50 | s/l | 7862 | 0.10 | 1.44843 | 1.44843 | 1.44780 | -4.50 | 2303.48 |
15725 | 2010.01.12 03:50 | sell | 7863 | 0.10 | 1.44953 | 1.44998 | 1.44935 | ||
15726 | 2010.01.12 03:52 | t/p | 7863 | 0.10 | 1.44935 | 1.44998 | 1.44935 | 1.80 | 2305.28 |
15727 | 2010.01.12 03:52 | sell | 7864 | 0.10 | 1.44876 | 1.44921 | 1.44858 | ||
15728 | 2010.01.12 03:55 | s/l | 7864 | 0.10 | 1.44921 | 1.44921 | 1.44858 | -4.50 | 2300.78 |
15729 | 2010.01.12 03:55 | sell | 7865 | 0.10 | 1.44914 | 1.44959 | 1.44896 | ||
15730 | 2010.01.12 03:57 | t/p | 7865 | 0.10 | 1.44896 | 1.44959 | 1.44896 | 1.80 | 2302.58 |
15731 | 2010.01.12 03:57 | sell | 7866 | 0.10 | 1.44798 | 1.44843 | 1.44780 | ||
15732 | 2010.01.12 03:59 | s/l | 7866 | 0.10 | 1.44843 | 1.44843 | 1.44780 | -4.50 | 2298.08 |
15733 | 2010.01.12 03:59 | sell | 7867 | 0.10 | 1.44882 | 1.44927 | 1.44864 | ||
15734 | 2010.01.12 04:02 | s/l | 7867 | 0.10 | 1.44927 | 1.44927 | 1.44864 | -4.50 | 2293.58 |
15735 | 2010.01.12 04:02 | sell | 7868 | 0.10 | 1.44932 | 1.44977 | 1.44914 | ||
15736 | 2010.01.12 04:10 | t/p | 7868 | 0.10 | 1.44914 | 1.44977 | 1.44914 | 1.80 | 2295.38 |
15737 | 2010.01.12 04:10 | sell | 7869 | 0.10 | 1.44902 | 1.44947 | 1.44884 | ||
15738 | 2010.01.12 04:15 | t/p | 7869 | 0.10 | 1.44884 | 1.44947 | 1.44884 | 1.80 | 2297.18 |
15739 | 2010.01.12 04:15 | sell | 7870 | 0.10 | 1.44871 | 1.44916 | 1.44853 | ||
15740 | 2010.01.12 04:20 | t/p | 7870 | 0.10 | 1.44853 | 1.44916 | 1.44853 | 1.80 | 2298.98 |
15741 | 2010.01.12 04:20 | sell | 7871 | 0.10 | 1.44831 | 1.44876 | 1.44813 | ||
15742 | 2010.01.12 04:27 | s/l | 7871 | 0.10 | 1.44876 | 1.44876 | 1.44813 | -4.50 | 2294.48 |
15743 | 2010.01.12 04:27 | sell | 7872 | 0.10 | 1.44871 | 1.44916 | 1.44853 | ||
15744 | 2010.01.12 04:30 | t/p | 7872 | 0.10 | 1.44853 | 1.44916 | 1.44853 | 1.80 | 2296.28 |
15745 | 2010.01.12 04:30 | sell | 7873 | 0.10 | 1.44833 | 1.44878 | 1.44815 | ||
15746 | 2010.01.12 04:32 | close | 7873 | 0.10 | 1.44876 | 1.44878 | 1.44815 | -4.30 | 2291.98 |
15747 | 2010.01.12 04:35 | sell | 7874 | 0.10 | 1.44850 | 1.44895 | 1.44832 | ||
15748 | 2010.01.12 04:37 | close | 7874 | 0.10 | 1.44892 | 1.44895 | 1.44832 | -4.20 | 2287.78 |
15749 | 2010.01.12 04:40 | sell | 7875 | 0.10 | 1.44818 | 1.44863 | 1.44800 | ||
15750 | 2010.01.12 04:45 | t/p | 7875 | 0.10 | 1.44800 | 1.44863 | 1.44800 | 1.80 | 2289.58 |
15751 | 2010.01.12 04:45 | sell | 7876 | 0.10 | 1.44770 | 1.44815 | 1.44752 | ||
15752 | 2010.01.12 04:50 | t/p | 7876 | 0.10 | 1.44752 | 1.44815 | 1.44752 | 1.80 | 2291.38 |
15753 | 2010.01.12 04:50 | sell | 7877 | 0.10 | 1.44706 | 1.44751 | 1.44688 | ||
15754 | 2010.01.12 04:52 | close | 7877 | 0.10 | 1.44748 | 1.44751 | 1.44688 | -4.20 | 2287.18 |
15755 | 2010.01.12 04:55 | sell | 7878 | 0.10 | 1.44722 | 1.44767 | 1.44704 | ||
15756 | 2010.01.12 04:57 | s/l | 7878 | 0.10 | 1.44767 | 1.44767 | 1.44704 | -4.50 | 2282.68 |
15757 | 2010.01.12 04:57 | sell | 7879 | 0.10 | 1.44770 | 1.44815 | 1.44752 | ||
15758 | 2010.01.12 04:59 | t/p | 7879 | 0.10 | 1.44752 | 1.44815 | 1.44752 | 1.80 | 2284.48 |
15759 | 2010.01.12 04:59 | sell | 7880 | 0.10 | 1.44722 | 1.44767 | 1.44704 | ||
15760 | 2010.01.12 05:10 | s/l | 7880 | 0.10 | 1.44767 | 1.44767 | 1.44704 | -4.50 | 2279.98 |
15761 | 2010.01.12 05:10 | sell | 7881 | 0.10 | 1.44790 | 1.44835 | 1.44772 | ||
15762 | 2010.01.12 05:15 | s/l | 7881 | 0.10 | 1.44835 | 1.44835 | 1.44772 | -4.50 | 2275.48 |
15763 | 2010.01.12 05:15 | sell | 7882 | 0.10 | 1.44836 | 1.44881 | 1.44818 | ||
15764 | 2010.01.12 05:20 | s/l | 7882 | 0.10 | 1.44881 | 1.44881 | 1.44818 | -4.50 | 2270.98 |
15765 | 2010.01.12 05:20 | sell | 7883 | 0.10 | 1.44881 | 1.44926 | 1.44863 | ||
15766 | 2010.01.12 05:22 | t/p | 7883 | 0.10 | 1.44863 | 1.44926 | 1.44863 | 1.80 | 2272.78 |
15767 | 2010.01.12 05:22 | sell | 7884 | 0.10 | 1.44851 | 1.44896 | 1.44833 | ||
15768 | 2010.01.12 05:27 | t/p | 7884 | 0.10 | 1.44833 | 1.44896 | 1.44833 | 1.80 | 2274.58 |
15769 | 2010.01.12 05:27 | sell | 7885 | 0.10 | 1.44821 | 1.44866 | 1.44803 | ||
15770 | 2010.01.12 05:27 | close | 7885 | 0.10 | 1.44865 | 1.44866 | 1.44803 | -4.40 | 2270.18 |
15771 | 2010.01.12 05:30 | sell | 7886 | 0.10 | 1.44854 | 1.44899 | 1.44836 | ||
15772 | 2010.01.12 05:37 | close | 7886 | 0.10 | 1.44889 | 1.44899 | 1.44836 | -3.50 | 2266.68 |
15773 | 2010.01.12 05:40 | sell | 7887 | 0.10 | 1.44857 | 1.44902 | 1.44839 | ||
15774 | 2010.01.12 05:50 | t/p | 7887 | 0.10 | 1.44839 | 1.44902 | 1.44839 | 1.80 | 2268.48 |
15775 | 2010.01.12 05:50 | sell | 7888 | 0.10 | 1.44818 | 1.44863 | 1.44800 | ||
15776 | 2010.01.12 06:10 | s/l | 7888 | 0.10 | 1.44863 | 1.44863 | 1.44800 | -4.50 | 2263.98 |
15777 | 2010.01.12 06:10 | sell | 7889 | 0.10 | 1.44868 | 1.44913 | 1.44850 | ||
15778 | 2010.01.12 06:15 | close | 7889 | 0.10 | 1.44908 | 1.44913 | 1.44850 | -4.00 | 2259.98 |
15779 | 2010.01.12 06:17 | sell | 7890 | 0.10 | 1.44888 | 1.44933 | 1.44870 | ||
15780 | 2010.01.12 06:20 | s/l | 7890 | 0.10 | 1.44933 | 1.44933 | 1.44870 | -4.50 | 2255.48 |
15781 | 2010.01.12 06:20 | sell | 7891 | 0.10 | 1.44928 | 1.44973 | 1.44910 | ||
15782 | 2010.01.12 06:22 | close | 7891 | 0.10 | 1.44918 | 1.44973 | 1.44910 | 1.00 | 2256.48 |
15783 | 2010.01.12 06:25 | sell | 7892 | 0.10 | 1.44918 | 1.44963 | 1.44900 | ||
15784 | 2010.01.12 06:27 | t/p | 7892 | 0.10 | 1.44900 | 1.44963 | 1.44900 | 1.80 | 2258.28 |
15785 | 2010.01.12 06:27 | sell | 7893 | 0.10 | 1.44888 | 1.44933 | 1.44870 | ||
15786 | 2010.01.12 06:27 | t/p | 7893 | 0.10 | 1.44870 | 1.44933 | 1.44870 | 1.80 | 2260.08 |
15787 | 2010.01.12 06:27 | sell | 7894 | 0.10 | 1.44859 | 1.44904 | 1.44841 | ||
15788 | 2010.01.12 06:40 | s/l | 7894 | 0.10 | 1.44904 | 1.44904 | 1.44841 | -4.50 | 2255.58 |
15789 | 2010.01.12 06:40 | sell | 7895 | 0.10 | 1.44905 | 1.44950 | 1.44887 | ||
15790 | 2010.01.12 06:45 | close | 7895 | 0.10 | 1.44946 | 1.44950 | 1.44887 | -4.10 | 2251.48 |
15791 | 2010.01.12 06:47 | sell | 7896 | 0.10 | 1.44926 | 1.44971 | 1.44908 | ||
15792 | 2010.01.12 06:50 | s/l | 7896 | 0.10 | 1.44971 | 1.44971 | 1.44908 | -4.50 | 2246.98 |
15793 | 2010.01.12 06:50 | sell | 7897 | 0.10 | 1.44967 | 1.45012 | 1.44949 | ||
15794 | 2010.01.12 06:52 | close | 7897 | 0.10 | 1.44956 | 1.45012 | 1.44949 | 1.10 | 2248.08 |
15795 | 2010.01.12 06:55 | sell | 7898 | 0.10 | 1.44957 | 1.45002 | 1.44939 | ||
15796 | 2010.01.12 06:57 | t/p | 7898 | 0.10 | 1.44939 | 1.45002 | 1.44939 | 1.80 | 2249.88 |
15797 | 2010.01.12 06:57 | sell | 7899 | 0.10 | 1.44926 | 1.44971 | 1.44908 | ||
15798 | 2010.01.12 07:07 | close | 7899 | 0.10 | 1.44911 | 1.44971 | 1.44908 | 1.50 | 2251.38 |
15799 | 2010.01.12 07:10 | sell | 7900 | 0.10 | 1.44981 | 1.45026 | 1.44963 | ||
15800 | 2010.01.12 07:15 | s/l | 7900 | 0.10 | 1.45026 | 1.45026 | 1.44963 | -4.50 | 2246.88 |
15801 | 2010.01.12 07:15 | sell | 7901 | 0.10 | 1.45029 | 1.45074 | 1.45011 | ||
15802 | 2010.01.12 07:20 | s/l | 7901 | 0.10 | 1.45074 | 1.45074 | 1.45011 | -4.50 | 2242.38 |
15803 | 2010.01.12 07:20 | sell | 7902 | 0.10 | 1.45077 | 1.45122 | 1.45059 | ||
15804 | 2010.01.12 07:22 | t/p | 7902 | 0.10 | 1.45059 | 1.45122 | 1.45059 | 1.80 | 2244.18 |
15805 | 2010.01.12 07:22 | sell | 7903 | 0.10 | 1.45045 | 1.45090 | 1.45027 | ||
15806 | 2010.01.12 07:27 | t/p | 7903 | 0.10 | 1.45027 | 1.45090 | 1.45027 | 1.80 | 2245.98 |
15807 | 2010.01.12 07:27 | sell | 7904 | 0.10 | 1.45013 | 1.45058 | 1.44995 | ||
15808 | 2010.01.12 07:27 | s/l | 7904 | 0.10 | 1.45058 | 1.45058 | 1.44995 | -4.50 | 2241.48 |
15809 | 2010.01.12 07:27 | sell | 7905 | 0.10 | 1.45071 | 1.45116 | 1.45053 | ||
15810 | 2010.01.12 07:32 | close | 7905 | 0.10 | 1.45107 | 1.45116 | 1.45053 | -3.60 | 2237.88 |
15811 | 2010.01.12 07:35 | sell | 7906 | 0.10 | 1.45081 | 1.45126 | 1.45063 | ||
15812 | 2010.01.12 07:37 | close | 7906 | 0.10 | 1.45123 | 1.45126 | 1.45063 | -4.20 | 2233.68 |
15813 | 2010.01.12 07:40 | sell | 7907 | 0.10 | 1.45050 | 1.45095 | 1.45032 | ||
15814 | 2010.01.12 07:45 | t/p | 7907 | 0.10 | 1.45032 | 1.45095 | 1.45032 | 1.80 | 2235.48 |
15815 | 2010.01.12 07:45 | sell | 7908 | 0.10 | 1.45002 | 1.45047 | 1.44984 | ||
15816 | 2010.01.12 07:50 | t/p | 7908 | 0.10 | 1.44984 | 1.45047 | 1.44984 | 1.80 | 2237.28 |
15817 | 2010.01.12 07:50 | sell | 7909 | 0.10 | 1.44939 | 1.44984 | 1.44921 | ||
15818 | 2010.01.12 07:52 | close | 7909 | 0.10 | 1.44981 | 1.44984 | 1.44921 | -4.20 | 2233.08 |
15819 | 2010.01.12 07:55 | sell | 7910 | 0.10 | 1.44955 | 1.45000 | 1.44937 | ||
15820 | 2010.01.12 07:57 | s/l | 7910 | 0.10 | 1.45000 | 1.45000 | 1.44937 | -4.50 | 2228.58 |
15821 | 2010.01.12 07:57 | sell | 7911 | 0.10 | 1.45002 | 1.45047 | 1.44984 | ||
15822 | 2010.01.12 08:02 | s/l | 7911 | 0.10 | 1.45047 | 1.45047 | 1.44984 | -4.50 | 2224.08 |
15823 | 2010.01.12 08:02 | sell | 7912 | 0.10 | 1.45046 | 1.45091 | 1.45028 | ||
15824 | 2010.01.12 08:10 | t/p | 7912 | 0.10 | 1.45028 | 1.45091 | 1.45028 | 1.80 | 2225.88 |
15825 | 2010.01.12 08:10 | sell | 7913 | 0.10 | 1.44993 | 1.45038 | 1.44975 | ||
15826 | 2010.01.12 08:15 | t/p | 7913 | 0.10 | 1.44975 | 1.45038 | 1.44975 | 1.80 | 2227.68 |
15827 | 2010.01.12 08:15 | sell | 7914 | 0.10 | 1.44941 | 1.44986 | 1.44923 | ||
15828 | 2010.01.12 08:20 | t/p | 7914 | 0.10 | 1.44923 | 1.44986 | 1.44923 | 1.80 | 2229.48 |
15829 | 2010.01.12 08:20 | sell | 7915 | 0.10 | 1.44870 | 1.44915 | 1.44852 | ||
15830 | 2010.01.12 08:22 | s/l | 7915 | 0.10 | 1.44915 | 1.44915 | 1.44852 | -4.50 | 2224.98 |
15831 | 2010.01.12 08:22 | sell | 7916 | 0.10 | 1.44905 | 1.44950 | 1.44887 | ||
15832 | 2010.01.12 08:27 | s/l | 7916 | 0.10 | 1.44950 | 1.44950 | 1.44887 | -4.50 | 2220.48 |
15833 | 2010.01.12 08:27 | sell | 7917 | 0.10 | 1.44941 | 1.44986 | 1.44923 | ||
15834 | 2010.01.12 08:27 | t/p | 7917 | 0.10 | 1.44923 | 1.44986 | 1.44923 | 1.80 | 2222.28 |
15835 | 2010.01.12 08:27 | sell | 7918 | 0.10 | 1.44912 | 1.44957 | 1.44894 | ||
15836 | 2010.01.12 08:33 | s/l | 7918 | 0.10 | 1.44957 | 1.44957 | 1.44894 | -4.50 | 2217.78 |
15837 | 2010.01.12 08:33 | sell | 7919 | 0.10 | 1.45050 | 1.45095 | 1.45032 | ||
15838 | 2010.01.12 08:36 | close | 7919 | 0.10 | 1.45033 | 1.45095 | 1.45032 | 1.70 | 2219.48 |
15839 | 2010.01.12 08:40 | sell | 7920 | 0.10 | 1.45129 | 1.45174 | 1.45111 | ||
15840 | 2010.01.12 08:43 | close | 7920 | 0.10 | 1.45113 | 1.45174 | 1.45111 | 1.60 | 2221.08 |
15841 | 2010.01.12 08:46 | sell | 7921 | 0.10 | 1.45209 | 1.45254 | 1.45191 | ||
15842 | 2010.01.12 08:50 | t/p | 7921 | 0.10 | 1.45191 | 1.45254 | 1.45191 | 1.80 | 2222.88 |
15843 | 2010.01.12 08:50 | sell | 7922 | 0.10 | 1.45156 | 1.45201 | 1.45138 | ||
15844 | 2010.01.12 08:53 | close | 7922 | 0.10 | 1.45192 | 1.45201 | 1.45138 | -3.60 | 2219.28 |
15845 | 2010.01.12 08:56 | sell | 7923 | 0.10 | 1.45103 | 1.45148 | 1.45085 | ||
15846 | 2010.01.12 08:59 | t/p | 7923 | 0.10 | 1.45085 | 1.45148 | 1.45085 | 1.80 | 2221.08 |
15847 | 2010.01.12 08:59 | sell | 7924 | 0.10 | 1.45046 | 1.45091 | 1.45028 | ||
15848 | 2010.01.12 09:02 | s/l | 7924 | 0.10 | 1.45091 | 1.45091 | 1.45028 | -4.50 | 2216.58 |
15849 | 2010.01.12 09:02 | sell | 7925 | 0.10 | 1.45125 | 1.45170 | 1.45107 | ||
15850 | 2010.01.12 09:10 | t/p | 7925 | 0.10 | 1.45107 | 1.45170 | 1.45107 | 1.80 | 2218.38 |
15851 | 2010.01.12 09:10 | sell | 7926 | 0.10 | 1.45078 | 1.45123 | 1.45060 | ||
15852 | 2010.01.12 09:15 | t/p | 7926 | 0.10 | 1.45060 | 1.45123 | 1.45060 | 1.80 | 2220.18 |
15853 | 2010.01.12 09:15 | sell | 7927 | 0.10 | 1.45031 | 1.45076 | 1.45013 | ||
15854 | 2010.01.12 09:20 | t/p | 7927 | 0.10 | 1.45013 | 1.45076 | 1.45013 | 1.80 | 2221.98 |
15855 | 2010.01.12 09:20 | sell | 7928 | 0.10 | 1.44968 | 1.45013 | 1.44950 | ||
15856 | 2010.01.12 09:22 | close | 7928 | 0.10 | 1.45009 | 1.45013 | 1.44950 | -4.10 | 2217.88 |
15857 | 2010.01.12 09:25 | sell | 7929 | 0.10 | 1.44984 | 1.45029 | 1.44966 | ||
15858 | 2010.01.12 09:27 | s/l | 7929 | 0.10 | 1.45029 | 1.45029 | 1.44966 | -4.50 | 2213.38 |
15859 | 2010.01.12 09:27 | sell | 7930 | 0.10 | 1.45031 | 1.45076 | 1.45013 | ||
15860 | 2010.01.12 09:27 | t/p | 7930 | 0.10 | 1.45013 | 1.45076 | 1.45013 | 1.80 | 2215.18 |
15861 | 2010.01.12 09:27 | sell | 7931 | 0.10 | 1.44992 | 1.45037 | 1.44974 | ||
15862 | 2010.01.12 09:32 | s/l | 7931 | 0.10 | 1.45037 | 1.45037 | 1.44974 | -4.50 | 2210.68 |
15863 | 2010.01.12 09:32 | sell | 7932 | 0.10 | 1.45063 | 1.45108 | 1.45045 | ||
15864 | 2010.01.12 09:35 | t/p | 7932 | 0.10 | 1.45045 | 1.45108 | 1.45045 | 1.80 | 2212.48 |
15865 | 2010.01.12 09:35 | sell | 7933 | 0.10 | 1.45035 | 1.45080 | 1.45017 | ||
15866 | 2010.01.12 09:37 | s/l | 7933 | 0.10 | 1.45080 | 1.45080 | 1.45017 | -4.50 | 2207.98 |
15867 | 2010.01.12 09:37 | sell | 7934 | 0.10 | 1.45091 | 1.45136 | 1.45073 | ||
15868 | 2010.01.12 09:40 | t/p | 7934 | 0.10 | 1.45073 | 1.45136 | 1.45073 | 1.80 | 2209.78 |
15869 | 2010.01.12 09:40 | sell | 7935 | 0.10 | 1.44979 | 1.45024 | 1.44961 | ||
15870 | 2010.01.12 09:42 | close | 7935 | 0.10 | 1.45017 | 1.45024 | 1.44961 | -3.80 | 2205.98 |
15871 | 2010.01.12 09:45 | sell | 7936 | 0.10 | 1.44895 | 1.44940 | 1.44877 | ||
15872 | 2010.01.12 09:47 | close | 7936 | 0.10 | 1.44933 | 1.44940 | 1.44877 | -3.80 | 2202.18 |
15873 | 2010.01.12 09:50 | sell | 7937 | 0.10 | 1.44783 | 1.44828 | 1.44765 | ||
15874 | 2010.01.12 09:52 | s/l | 7937 | 0.10 | 1.44828 | 1.44828 | 1.44765 | -4.50 | 2197.68 |
15875 | 2010.01.12 09:52 | sell | 7938 | 0.10 | 1.44839 | 1.44884 | 1.44821 | ||
15876 | 2010.01.12 09:55 | t/p | 7938 | 0.10 | 1.44821 | 1.44884 | 1.44821 | 1.80 | 2199.48 |
15877 | 2010.01.12 09:55 | sell | 7939 | 0.10 | 1.44811 | 1.44856 | 1.44793 | ||
15878 | 2010.01.12 09:57 | s/l | 7939 | 0.10 | 1.44856 | 1.44856 | 1.44793 | -4.50 | 2194.98 |
15879 | 2010.01.12 09:57 | sell | 7940 | 0.10 | 1.44895 | 1.44940 | 1.44877 | ||
15880 | 2010.01.12 09:59 | t/p | 7940 | 0.10 | 1.44877 | 1.44940 | 1.44877 | 1.80 | 2196.78 |
15881 | 2010.01.12 09:59 | sell | 7941 | 0.10 | 1.44837 | 1.44882 | 1.44819 | ||
15882 | 2010.01.12 10:10 | t/p | 7941 | 0.10 | 1.44819 | 1.44882 | 1.44819 | 1.80 | 2198.58 |
15883 | 2010.01.12 10:10 | sell | 7942 | 0.10 | 1.44794 | 1.44839 | 1.44776 | ||
15884 | 2010.01.12 10:15 | t/p | 7942 | 0.10 | 1.44776 | 1.44839 | 1.44776 | 1.80 | 2200.38 |
15885 | 2010.01.12 10:15 | sell | 7943 | 0.10 | 1.44748 | 1.44793 | 1.44730 | ||
15886 | 2010.01.12 10:20 | t/p | 7943 | 0.10 | 1.44730 | 1.44793 | 1.44730 | 1.80 | 2202.18 |
15887 | 2010.01.12 10:20 | sell | 7944 | 0.10 | 1.44685 | 1.44730 | 1.44667 | ||
15888 | 2010.01.12 10:22 | close | 7944 | 0.10 | 1.44726 | 1.44730 | 1.44667 | -4.10 | 2198.08 |
15889 | 2010.01.12 10:25 | sell | 7945 | 0.10 | 1.44701 | 1.44746 | 1.44683 | ||
15890 | 2010.01.12 10:27 | s/l | 7945 | 0.10 | 1.44746 | 1.44746 | 1.44683 | -4.50 | 2193.58 |
15891 | 2010.01.12 10:27 | sell | 7946 | 0.10 | 1.44748 | 1.44793 | 1.44730 | ||
15892 | 2010.01.12 10:40 | s/l | 7946 | 0.10 | 1.44793 | 1.44793 | 1.44730 | -4.50 | 2189.08 |
15893 | 2010.01.12 10:40 | sell | 7947 | 0.10 | 1.44821 | 1.44866 | 1.44803 | ||
15894 | 2010.01.12 10:45 | s/l | 7947 | 0.10 | 1.44866 | 1.44866 | 1.44803 | -4.50 | 2184.58 |
15895 | 2010.01.12 10:45 | sell | 7948 | 0.10 | 1.44872 | 1.44917 | 1.44854 | ||
15896 | 2010.01.12 10:50 | s/l | 7948 | 0.10 | 1.44917 | 1.44917 | 1.44854 | -4.50 | 2180.08 |
15897 | 2010.01.12 10:50 | sell | 7949 | 0.10 | 1.44922 | 1.44967 | 1.44904 | ||
15898 | 2010.01.12 10:52 | t/p | 7949 | 0.10 | 1.44904 | 1.44967 | 1.44904 | 1.80 | 2181.88 |
15899 | 2010.01.12 10:52 | sell | 7950 | 0.10 | 1.44888 | 1.44933 | 1.44870 | ||
15900 | 2010.01.12 10:57 | t/p | 7950 | 0.10 | 1.44870 | 1.44933 | 1.44870 | 1.80 | 2183.68 |
15901 | 2010.01.12 10:57 | sell | 7951 | 0.10 | 1.44855 | 1.44900 | 1.44837 | ||
15902 | 2010.01.12 10:59 | s/l | 7951 | 0.10 | 1.44900 | 1.44900 | 1.44837 | -4.50 | 2179.18 |
15903 | 2010.01.12 10:59 | sell | 7952 | 0.10 | 1.44899 | 1.44944 | 1.44881 | ||
15904 | 2010.01.12 11:10 | s/l | 7952 | 0.10 | 1.44944 | 1.44944 | 1.44881 | -4.50 | 2174.68 |
15905 | 2010.01.12 11:10 | sell | 7953 | 0.10 | 1.44978 | 1.45023 | 1.44960 | ||
15906 | 2010.01.12 11:12 | close | 7953 | 0.10 | 1.44969 | 1.45023 | 1.44960 | 0.90 | 2175.58 |
15907 | 2010.01.12 11:15 | sell | 7954 | 0.10 | 1.45033 | 1.45078 | 1.45015 | ||
15908 | 2010.01.12 11:20 | s/l | 7954 | 0.10 | 1.45078 | 1.45078 | 1.45015 | -4.50 | 2171.08 |
15909 | 2010.01.12 11:20 | sell | 7955 | 0.10 | 1.45088 | 1.45133 | 1.45070 | ||
15910 | 2010.01.12 11:22 | t/p | 7955 | 0.10 | 1.45070 | 1.45133 | 1.45070 | 1.80 | 2172.88 |
15911 | 2010.01.12 11:22 | sell | 7956 | 0.10 | 1.45051 | 1.45096 | 1.45033 | ||
15912 | 2010.01.12 11:27 | t/p | 7956 | 0.10 | 1.45033 | 1.45096 | 1.45033 | 1.80 | 2174.68 |
15913 | 2010.01.12 11:27 | sell | 7957 | 0.10 | 1.45015 | 1.45060 | 1.44997 | ||
15914 | 2010.01.12 11:32 | t/p | 7957 | 0.10 | 1.44997 | 1.45060 | 1.44997 | 1.80 | 2176.48 |
15915 | 2010.01.12 11:32 | sell | 7958 | 0.10 | 1.44974 | 1.45019 | 1.44956 | ||
15916 | 2010.01.12 11:40 | close | 7958 | 0.10 | 1.45017 | 1.45019 | 1.44956 | -4.30 | 2172.18 |
15917 | 2010.01.12 11:42 | sell | 7959 | 0.10 | 1.44999 | 1.45044 | 1.44981 | ||
15918 | 2010.01.12 11:45 | close | 7959 | 0.10 | 1.45042 | 1.45044 | 1.44981 | -4.30 | 2167.88 |
15919 | 2010.01.12 11:47 | sell | 7960 | 0.10 | 1.45024 | 1.45069 | 1.45006 | ||
15920 | 2010.01.12 11:50 | close | 7960 | 0.10 | 1.45067 | 1.45069 | 1.45006 | -4.30 | 2163.58 |
15921 | 2010.01.12 11:52 | sell | 7961 | 0.10 | 1.45040 | 1.45085 | 1.45022 | ||
15922 | 2010.01.12 12:02 | t/p | 7961 | 0.10 | 1.45022 | 1.45085 | 1.45022 | 1.80 | 2165.38 |
15923 | 2010.01.12 12:02 | sell | 7962 | 0.10 | 1.45008 | 1.45053 | 1.44990 | ||
15924 | 2010.01.12 12:05 | t/p | 7962 | 0.10 | 1.44990 | 1.45053 | 1.44990 | 1.80 | 2167.18 |
15925 | 2010.01.12 12:05 | sell | 7963 | 0.10 | 1.44969 | 1.45014 | 1.44951 | ||
15926 | 2010.01.12 12:07 | s/l | 7963 | 0.10 | 1.45014 | 1.45014 | 1.44951 | -4.50 | 2162.68 |
15927 | 2010.01.12 12:07 | sell | 7964 | 0.10 | 1.45047 | 1.45092 | 1.45029 | ||
15928 | 2010.01.12 12:10 | t/p | 7964 | 0.10 | 1.45029 | 1.45092 | 1.45029 | 1.80 | 2164.48 |
15929 | 2010.01.12 12:10 | sell | 7965 | 0.10 | 1.44891 | 1.44936 | 1.44873 | ||
15930 | 2010.01.12 12:12 | s/l | 7965 | 0.10 | 1.44936 | 1.44936 | 1.44873 | -4.50 | 2159.98 |
15931 | 2010.01.12 12:12 | sell | 7966 | 0.10 | 1.44930 | 1.44975 | 1.44912 | ||
15932 | 2010.01.12 12:15 | t/p | 7966 | 0.10 | 1.44912 | 1.44975 | 1.44912 | 1.80 | 2161.78 |
15933 | 2010.01.12 12:15 | sell | 7967 | 0.10 | 1.44773 | 1.44818 | 1.44755 | ||
15934 | 2010.01.12 12:17 | s/l | 7967 | 0.10 | 1.44818 | 1.44818 | 1.44755 | -4.50 | 2157.28 |
15935 | 2010.01.12 12:17 | sell | 7968 | 0.10 | 1.44812 | 1.44857 | 1.44794 | ||
15936 | 2010.01.12 12:20 | t/p | 7968 | 0.10 | 1.44794 | 1.44857 | 1.44794 | 1.80 | 2159.08 |
15937 | 2010.01.12 12:20 | sell | 7969 | 0.10 | 1.44617 | 1.44662 | 1.44599 | ||
15938 | 2010.01.12 12:22 | s/l | 7969 | 0.10 | 1.44662 | 1.44662 | 1.44599 | -4.50 | 2154.58 |
15939 | 2010.01.12 12:22 | sell | 7970 | 0.10 | 1.44695 | 1.44740 | 1.44677 | ||
15940 | 2010.01.12 12:25 | t/p | 7970 | 0.10 | 1.44677 | 1.44740 | 1.44677 | 1.80 | 2156.38 |
15941 | 2010.01.12 12:25 | sell | 7971 | 0.10 | 1.44656 | 1.44701 | 1.44638 | ||
15942 | 2010.01.12 12:27 | s/l | 7971 | 0.10 | 1.44701 | 1.44701 | 1.44638 | -4.50 | 2151.88 |
15943 | 2010.01.12 12:27 | sell | 7972 | 0.10 | 1.44773 | 1.44818 | 1.44755 | ||
15944 | 2010.01.12 12:27 | t/p | 7972 | 0.10 | 1.44755 | 1.44818 | 1.44755 | 1.80 | 2153.68 |
15945 | 2010.01.12 12:27 | sell | 7973 | 0.10 | 1.44637 | 1.44682 | 1.44619 | ||
15946 | 2010.01.12 12:35 | s/l | 7973 | 0.10 | 1.44682 | 1.44682 | 1.44619 | -4.50 | 2149.18 |
15947 | 2010.01.12 12:35 | sell | 7974 | 0.10 | 1.44677 | 1.44722 | 1.44659 | ||
15948 | 2010.01.12 12:37 | t/p | 7974 | 0.10 | 1.44659 | 1.44722 | 1.44659 | 1.80 | 2150.98 |
15949 | 2010.01.12 12:37 | sell | 7975 | 0.10 | 1.44632 | 1.44677 | 1.44614 | ||
15950 | 2010.01.12 12:40 | s/l | 7975 | 0.10 | 1.44677 | 1.44677 | 1.44614 | -4.50 | 2146.48 |
15951 | 2010.01.12 12:40 | sell | 7976 | 0.10 | 1.44746 | 1.44791 | 1.44728 | ||
15952 | 2010.01.12 12:42 | close | 7976 | 0.10 | 1.44733 | 1.44791 | 1.44728 | 1.30 | 2147.78 |
15953 | 2010.01.12 12:45 | sell | 7977 | 0.10 | 1.44814 | 1.44859 | 1.44796 | ||
15954 | 2010.01.12 12:47 | close | 7977 | 0.10 | 1.44801 | 1.44859 | 1.44796 | 1.30 | 2149.08 |
15955 | 2010.01.12 12:50 | sell | 7978 | 0.10 | 1.44882 | 1.44927 | 1.44864 | ||
15956 | 2010.01.12 12:52 | t/p | 7978 | 0.10 | 1.44864 | 1.44927 | 1.44864 | 1.80 | 2150.88 |
15957 | 2010.01.12 12:52 | sell | 7979 | 0.10 | 1.44837 | 1.44882 | 1.44819 | ||
15958 | 2010.01.12 12:57 | t/p | 7979 | 0.10 | 1.44819 | 1.44882 | 1.44819 | 1.80 | 2152.68 |
15959 | 2010.01.12 12:57 | sell | 7980 | 0.10 | 1.44791 | 1.44836 | 1.44773 | ||
15960 | 2010.01.12 13:02 | t/p | 7980 | 0.10 | 1.44773 | 1.44836 | 1.44773 | 1.80 | 2154.48 |
15961 | 2010.01.12 13:02 | sell | 7981 | 0.10 | 1.44743 | 1.44788 | 1.44725 | ||
15962 | 2010.01.12 13:07 | close | 7981 | 0.10 | 1.44731 | 1.44788 | 1.44725 | 1.20 | 2155.68 |
15963 | 2010.01.12 13:10 | sell | 7982 | 0.10 | 1.44830 | 1.44875 | 1.44812 | ||
15964 | 2010.01.12 13:12 | close | 7982 | 0.10 | 1.44818 | 1.44875 | 1.44812 | 1.20 | 2156.88 |
15965 | 2010.01.12 13:15 | sell | 7983 | 0.10 | 1.44895 | 1.44940 | 1.44877 | ||
15966 | 2010.01.12 13:17 | close | 7983 | 0.10 | 1.44883 | 1.44940 | 1.44877 | 1.20 | 2158.08 |
15967 | 2010.01.12 13:20 | sell | 7984 | 0.10 | 1.44960 | 1.45005 | 1.44942 | ||
15968 | 2010.01.12 13:22 | t/p | 7984 | 0.10 | 1.44942 | 1.45005 | 1.44942 | 1.80 | 2159.88 |
15969 | 2010.01.12 13:22 | sell | 7985 | 0.10 | 1.44917 | 1.44962 | 1.44899 | ||
15970 | 2010.01.12 13:27 | t/p | 7985 | 0.10 | 1.44899 | 1.44962 | 1.44899 | 1.80 | 2161.68 |
15971 | 2010.01.12 13:27 | sell | 7986 | 0.10 | 1.44873 | 1.44918 | 1.44855 | ||
15972 | 2010.01.12 13:27 | s/l | 7986 | 0.10 | 1.44918 | 1.44918 | 1.44855 | -4.50 | 2157.18 |
15973 | 2010.01.12 13:27 | sell | 7987 | 0.10 | 1.44943 | 1.44988 | 1.44925 | ||
15974 | 2010.01.12 13:32 | t/p | 7987 | 0.10 | 1.44925 | 1.44988 | 1.44925 | 1.80 | 2158.98 |
15975 | 2010.01.12 13:32 | sell | 7988 | 0.10 | 1.44823 | 1.44868 | 1.44805 | ||
15976 | 2010.01.12 13:37 | close | 7988 | 0.10 | 1.44812 | 1.44868 | 1.44805 | 1.10 | 2160.08 |
15977 | 2010.01.12 13:40 | sell | 7989 | 0.10 | 1.44905 | 1.44950 | 1.44887 | ||
15978 | 2010.01.12 13:42 | close | 7989 | 0.10 | 1.44894 | 1.44950 | 1.44887 | 1.10 | 2161.18 |
15979 | 2010.01.12 13:45 | sell | 7990 | 0.10 | 1.44966 | 1.45011 | 1.44948 | ||
15980 | 2010.01.12 13:47 | close | 7990 | 0.10 | 1.44956 | 1.45011 | 1.44948 | 1.00 | 2162.18 |
15981 | 2010.01.12 13:50 | sell | 7991 | 0.10 | 1.45028 | 1.45073 | 1.45010 | ||
15982 | 2010.01.12 13:52 | t/p | 7991 | 0.10 | 1.45010 | 1.45073 | 1.45010 | 1.80 | 2163.98 |
15983 | 2010.01.12 13:52 | sell | 7992 | 0.10 | 1.44987 | 1.45032 | 1.44969 | ||
15984 | 2010.01.12 13:57 | t/p | 7992 | 0.10 | 1.44969 | 1.45032 | 1.44969 | 1.80 | 2165.78 |
15985 | 2010.01.12 13:57 | sell | 7993 | 0.10 | 1.44946 | 1.44991 | 1.44928 | ||
15986 | 2010.01.12 13:59 | s/l | 7993 | 0.10 | 1.44991 | 1.44991 | 1.44928 | -4.50 | 2161.28 |
15987 | 2010.01.12 13:59 | sell | 7994 | 0.10 | 1.44992 | 1.45037 | 1.44974 | ||
15988 | 2010.01.12 14:02 | s/l | 7994 | 0.10 | 1.45037 | 1.45037 | 1.44974 | -4.50 | 2156.78 |
15989 | 2010.01.12 14:02 | sell | 7995 | 0.10 | 1.45042 | 1.45087 | 1.45024 | ||
15990 | 2010.01.12 14:05 | close | 7995 | 0.10 | 1.45026 | 1.45087 | 1.45024 | 1.60 | 2158.38 |
15991 | 2010.01.12 14:07 | sell | 7996 | 0.10 | 1.45068 | 1.45113 | 1.45050 | ||
15992 | 2010.01.12 14:10 | t/p | 7996 | 0.10 | 1.45050 | 1.45113 | 1.45050 | 1.80 | 2160.18 |
15993 | 2010.01.12 14:10 | sell | 7997 | 0.10 | 1.44965 | 1.45010 | 1.44947 | ||
15994 | 2010.01.12 14:12 | close | 7997 | 0.10 | 1.45001 | 1.45010 | 1.44947 | -3.60 | 2156.58 |
15995 | 2010.01.12 14:15 | sell | 7998 | 0.10 | 1.44887 | 1.44932 | 1.44869 | ||
15996 | 2010.01.12 14:17 | close | 7998 | 0.10 | 1.44923 | 1.44932 | 1.44869 | -3.60 | 2152.98 |
15997 | 2010.01.12 14:20 | sell | 7999 | 0.10 | 1.44784 | 1.44829 | 1.44766 | ||
15998 | 2010.01.12 14:22 | s/l | 7999 | 0.10 | 1.44829 | 1.44829 | 1.44766 | -4.50 | 2148.48 |
15999 | 2010.01.12 14:22 | sell | 8000 | 0.10 | 1.44836 | 1.44881 | 1.44818 | ||
16000 | 2010.01.12 14:25 | close | 8000 | 0.10 | 1.44820 | 1.44881 | 1.44818 | 1.60 | 2150.08 |
16001 | 2010.01.12 14:27 | sell | 8001 | 0.10 | 1.44887 | 1.44932 | 1.44869 | ||
16002 | 2010.01.12 14:27 | t/p | 8001 | 0.10 | 1.44869 | 1.44932 | 1.44869 | 1.80 | 2151.88 |
16003 | 2010.01.12 14:27 | sell | 8002 | 0.10 | 1.44819 | 1.44864 | 1.44801 | ||
16004 | 2010.01.12 14:32 | s/l | 8002 | 0.10 | 1.44864 | 1.44864 | 1.44801 | -4.50 | 2147.38 |
16005 | 2010.01.12 14:32 | sell | 8003 | 0.10 | 1.44883 | 1.44928 | 1.44865 | ||
16006 | 2010.01.12 14:35 | close | 8003 | 0.10 | 1.44874 | 1.44928 | 1.44865 | 0.90 | 2148.28 |
16007 | 2010.01.12 14:37 | sell | 8004 | 0.10 | 1.44903 | 1.44948 | 1.44885 | ||
16008 | 2010.01.12 14:40 | t/p | 8004 | 0.10 | 1.44885 | 1.44948 | 1.44885 | 1.80 | 2150.08 |
16009 | 2010.01.12 14:40 | sell | 8005 | 0.10 | 1.44824 | 1.44869 | 1.44806 | ||
16010 | 2010.01.12 14:45 | t/p | 8005 | 0.10 | 1.44806 | 1.44869 | 1.44806 | 1.80 | 2151.88 |
16011 | 2010.01.12 14:45 | sell | 8006 | 0.10 | 1.44766 | 1.44811 | 1.44748 | ||
16012 | 2010.01.12 14:50 | t/p | 8006 | 0.10 | 1.44748 | 1.44811 | 1.44748 | 1.80 | 2153.68 |
16013 | 2010.01.12 14:50 | sell | 8007 | 0.10 | 1.44687 | 1.44732 | 1.44669 | ||
16014 | 2010.01.12 14:52 | s/l | 8007 | 0.10 | 1.44732 | 1.44732 | 1.44669 | -4.50 | 2149.18 |
16015 | 2010.01.12 14:52 | sell | 8008 | 0.10 | 1.44726 | 1.44771 | 1.44708 | ||
16016 | 2010.01.12 14:55 | close | 8008 | 0.10 | 1.44717 | 1.44771 | 1.44708 | 0.90 | 2150.08 |
16017 | 2010.01.12 14:57 | sell | 8009 | 0.10 | 1.44766 | 1.44811 | 1.44748 | ||
16018 | 2010.01.12 14:59 | t/p | 8009 | 0.10 | 1.44748 | 1.44811 | 1.44748 | 1.80 | 2151.88 |
16019 | 2010.01.12 14:59 | sell | 8010 | 0.10 | 1.44702 | 1.44747 | 1.44684 | ||
16020 | 2010.01.12 15:07 | t/p | 8010 | 0.10 | 1.44684 | 1.44747 | 1.44684 | 1.80 | 2153.68 |
16021 | 2010.01.12 15:07 | sell | 8011 | 0.10 | 1.44659 | 1.44704 | 1.44641 | ||
16022 | 2010.01.12 15:10 | s/l | 8011 | 0.10 | 1.44704 | 1.44704 | 1.44641 | -4.50 | 2149.18 |
16023 | 2010.01.12 15:10 | sell | 8012 | 0.10 | 1.44793 | 1.44838 | 1.44775 | ||
16024 | 2010.01.12 15:12 | close | 8012 | 0.10 | 1.44776 | 1.44838 | 1.44775 | 1.70 | 2150.88 |
16025 | 2010.01.12 15:15 | sell | 8013 | 0.10 | 1.44873 | 1.44918 | 1.44855 | ||
16026 | 2010.01.12 15:17 | close | 8013 | 0.10 | 1.44856 | 1.44918 | 1.44855 | 1.70 | 2152.58 |
16027 | 2010.01.12 15:20 | sell | 8014 | 0.10 | 1.44953 | 1.44998 | 1.44935 | ||
16028 | 2010.01.12 15:22 | t/p | 8014 | 0.10 | 1.44935 | 1.44998 | 1.44935 | 1.80 | 2154.38 |
16029 | 2010.01.12 15:22 | sell | 8015 | 0.10 | 1.44900 | 1.44945 | 1.44882 | ||
16030 | 2010.01.12 15:25 | close | 8015 | 0.10 | 1.44936 | 1.44945 | 1.44882 | -3.60 | 2150.78 |
16031 | 2010.01.12 15:27 | sell | 8016 | 0.10 | 1.44846 | 1.44891 | 1.44828 | ||
16032 | 2010.01.12 15:27 | s/l | 8016 | 0.10 | 1.44891 | 1.44891 | 1.44828 | -4.50 | 2146.28 |
16033 | 2010.01.12 15:27 | sell | 8017 | 0.10 | 1.44898 | 1.44943 | 1.44880 | ||
16034 | 2010.01.12 15:35 | s/l | 8017 | 0.10 | 1.44943 | 1.44943 | 1.44880 | -4.50 | 2141.78 |
16035 | 2010.01.12 15:35 | sell | 8018 | 0.10 | 1.44934 | 1.44979 | 1.44916 | ||
16036 | 2010.01.12 15:37 | t/p | 8018 | 0.10 | 1.44916 | 1.44979 | 1.44916 | 1.80 | 2143.58 |
16037 | 2010.01.12 15:37 | sell | 8019 | 0.10 | 1.44888 | 1.44933 | 1.44870 | ||
16038 | 2010.01.12 15:40 | s/l | 8019 | 0.10 | 1.44933 | 1.44933 | 1.44870 | -4.50 | 2139.08 |
16039 | 2010.01.12 15:40 | sell | 8020 | 0.10 | 1.45003 | 1.45048 | 1.44985 | ||
16040 | 2010.01.12 15:42 | close | 8020 | 0.10 | 1.44990 | 1.45048 | 1.44985 | 1.30 | 2140.38 |
16041 | 2010.01.12 15:45 | sell | 8021 | 0.10 | 1.45071 | 1.45116 | 1.45053 | ||
16042 | 2010.01.12 15:47 | close | 8021 | 0.10 | 1.45058 | 1.45116 | 1.45053 | 1.30 | 2141.68 |
16043 | 2010.01.12 15:50 | sell | 8022 | 0.10 | 1.45140 | 1.45185 | 1.45122 | ||
16044 | 2010.01.12 15:52 | t/p | 8022 | 0.10 | 1.45122 | 1.45185 | 1.45122 | 1.80 | 2143.48 |
16045 | 2010.01.12 15:52 | sell | 8023 | 0.10 | 1.45094 | 1.45139 | 1.45076 | ||
16046 | 2010.01.12 15:57 | t/p | 8023 | 0.10 | 1.45076 | 1.45139 | 1.45076 | 1.80 | 2145.28 |
16047 | 2010.01.12 15:57 | sell | 8024 | 0.10 | 1.45048 | 1.45093 | 1.45030 | ||
16048 | 2010.01.12 16:00 | close | 8024 | 0.10 | 1.45087 | 1.45093 | 1.45030 | -3.90 | 2141.38 |
16049 | 2010.01.12 16:02 | sell | 8025 | 0.10 | 1.44994 | 1.45039 | 1.44976 | ||
16050 | 2010.01.12 16:05 | close | 8025 | 0.10 | 1.45031 | 1.45039 | 1.44976 | -3.70 | 2137.68 |
16051 | 2010.01.12 16:07 | sell | 8026 | 0.10 | 1.44967 | 1.45012 | 1.44949 | ||
16052 | 2010.01.12 16:10 | s/l | 8026 | 0.10 | 1.45012 | 1.45012 | 1.44949 | -4.50 | 2133.18 |
16053 | 2010.01.12 16:10 | sell | 8027 | 0.10 | 1.45102 | 1.45147 | 1.45084 | ||
16054 | 2010.01.12 16:12 | close | 8027 | 0.10 | 1.45085 | 1.45147 | 1.45084 | 1.70 | 2134.88 |
16055 | 2010.01.12 16:15 | sell | 8028 | 0.10 | 1.45183 | 1.45228 | 1.45165 | ||
16056 | 2010.01.12 16:17 | close | 8028 | 0.10 | 1.45166 | 1.45228 | 1.45165 | 1.70 | 2136.58 |
16057 | 2010.01.12 16:20 | sell | 8029 | 0.10 | 1.45264 | 1.45309 | 1.45246 | ||
16058 | 2010.01.12 16:22 | t/p | 8029 | 0.10 | 1.45246 | 1.45309 | 1.45246 | 1.80 | 2138.38 |
16059 | 2010.01.12 16:22 | sell | 8030 | 0.10 | 1.45210 | 1.45255 | 1.45192 | ||
16060 | 2010.01.12 16:25 | close | 8030 | 0.10 | 1.45247 | 1.45255 | 1.45192 | -3.70 | 2134.68 |
16061 | 2010.01.12 16:27 | sell | 8031 | 0.10 | 1.45156 | 1.45201 | 1.45138 | ||
16062 | 2010.01.12 16:27 | s/l | 8031 | 0.10 | 1.45201 | 1.45201 | 1.45138 | -4.50 | 2130.18 |
16063 | 2010.01.12 16:27 | sell | 8032 | 0.10 | 1.45208 | 1.45253 | 1.45190 | ||
16064 | 2010.01.12 16:32 | t/p | 8032 | 0.10 | 1.45190 | 1.45253 | 1.45190 | 1.80 | 2131.98 |
16065 | 2010.01.12 16:32 | sell | 8033 | 0.10 | 1.45165 | 1.45210 | 1.45147 | ||
16066 | 2010.01.12 16:35 | close | 8033 | 0.10 | 1.45203 | 1.45210 | 1.45147 | -3.80 | 2128.18 |
16067 | 2010.01.12 16:37 | sell | 8034 | 0.10 | 1.45137 | 1.45182 | 1.45119 | ||
16068 | 2010.01.12 16:40 | s/l | 8034 | 0.10 | 1.45182 | 1.45182 | 1.45119 | -4.50 | 2123.68 |
16069 | 2010.01.12 16:40 | sell | 8035 | 0.10 | 1.45278 | 1.45323 | 1.45260 | ||
16070 | 2010.01.12 16:42 | t/p | 8035 | 0.10 | 1.45260 | 1.45323 | 1.45260 | 1.80 | 2125.48 |
16071 | 2010.01.12 16:42 | sell | 8036 | 0.10 | 1.45250 | 1.45295 | 1.45232 | ||
16072 | 2010.01.12 16:45 | s/l | 8036 | 0.10 | 1.45295 | 1.45295 | 1.45232 | -4.50 | 2120.98 |
16073 | 2010.01.12 16:45 | sell | 8037 | 0.10 | 1.45362 | 1.45407 | 1.45344 | ||
16074 | 2010.01.12 16:47 | t/p | 8037 | 0.10 | 1.45344 | 1.45407 | 1.45344 | 1.80 | 2122.78 |
16075 | 2010.01.12 16:47 | sell | 8038 | 0.10 | 1.45334 | 1.45379 | 1.45316 | ||
16076 | 2010.01.12 16:50 | s/l | 8038 | 0.10 | 1.45379 | 1.45379 | 1.45316 | -4.50 | 2118.28 |
16077 | 2010.01.12 16:50 | sell | 8039 | 0.10 | 1.45447 | 1.45492 | 1.45429 | ||
16078 | 2010.01.12 16:52 | t/p | 8039 | 0.10 | 1.45429 | 1.45492 | 1.45429 | 1.80 | 2120.08 |
16079 | 2010.01.12 16:52 | sell | 8040 | 0.10 | 1.45391 | 1.45436 | 1.45373 | ||
16080 | 2010.01.12 16:55 | close | 8040 | 0.10 | 1.45429 | 1.45436 | 1.45373 | -3.80 | 2116.28 |
16081 | 2010.01.12 16:57 | sell | 8041 | 0.10 | 1.45334 | 1.45379 | 1.45316 | ||
16082 | 2010.01.12 16:59 | s/l | 8041 | 0.10 | 1.45379 | 1.45379 | 1.45316 | -4.50 | 2111.78 |
16083 | 2010.01.12 16:59 | sell | 8042 | 0.10 | 1.45386 | 1.45431 | 1.45368 | ||
16084 | 2010.01.12 17:07 | s/l | 8042 | 0.10 | 1.45431 | 1.45431 | 1.45368 | -4.50 | 2107.28 |
16085 | 2010.01.12 17:07 | sell | 8043 | 0.10 | 1.45425 | 1.45470 | 1.45407 | ||
16086 | 2010.01.12 17:10 | t/p | 8043 | 0.10 | 1.45407 | 1.45470 | 1.45407 | 1.80 | 2109.08 |
16087 | 2010.01.12 17:10 | sell | 8044 | 0.10 | 1.45357 | 1.45402 | 1.45339 | ||
16088 | 2010.01.12 17:15 | t/p | 8044 | 0.10 | 1.45339 | 1.45402 | 1.45339 | 1.80 | 2110.88 |
16089 | 2010.01.12 17:15 | sell | 8045 | 0.10 | 1.45305 | 1.45350 | 1.45287 | ||
16090 | 2010.01.12 17:20 | t/p | 8045 | 0.10 | 1.45287 | 1.45350 | 1.45287 | 1.80 | 2112.68 |
16091 | 2010.01.12 17:20 | sell | 8046 | 0.10 | 1.45237 | 1.45282 | 1.45219 | ||
16092 | 2010.01.12 17:22 | close | 8046 | 0.10 | 1.45281 | 1.45282 | 1.45219 | -4.40 | 2108.28 |
16093 | 2010.01.12 17:25 | sell | 8047 | 0.10 | 1.45254 | 1.45299 | 1.45236 | ||
16094 | 2010.01.12 17:27 | s/l | 8047 | 0.10 | 1.45299 | 1.45299 | 1.45236 | -4.50 | 2103.78 |
16095 | 2010.01.12 17:27 | sell | 8048 | 0.10 | 1.45305 | 1.45350 | 1.45287 | ||
16096 | 2010.01.12 17:27 | s/l | 8048 | 0.10 | 1.45350 | 1.45350 | 1.45287 | -4.50 | 2099.28 |
16097 | 2010.01.12 17:27 | sell | 8049 | 0.10 | 1.45352 | 1.45397 | 1.45334 | ||
16098 | 2010.01.12 17:35 | close | 8049 | 0.10 | 1.45336 | 1.45397 | 1.45334 | 1.60 | 2100.88 |
16099 | 2010.01.12 17:37 | sell | 8050 | 0.10 | 1.45357 | 1.45402 | 1.45339 | ||
16100 | 2010.01.12 17:40 | t/p | 8050 | 0.10 | 1.45339 | 1.45402 | 1.45339 | 1.80 | 2102.68 |
16101 | 2010.01.12 17:40 | sell | 8051 | 0.10 | 1.45295 | 1.45340 | 1.45277 | ||
16102 | 2010.01.12 17:45 | t/p | 8051 | 0.10 | 1.45277 | 1.45340 | 1.45277 | 1.80 | 2104.48 |
16103 | 2010.01.12 17:45 | sell | 8052 | 0.10 | 1.45248 | 1.45293 | 1.45230 | ||
16104 | 2010.01.12 17:50 | t/p | 8052 | 0.10 | 1.45230 | 1.45293 | 1.45230 | 1.80 | 2106.28 |
16105 | 2010.01.12 17:50 | sell | 8053 | 0.10 | 1.45186 | 1.45231 | 1.45168 | ||
16106 | 2010.01.12 17:52 | close | 8053 | 0.10 | 1.45227 | 1.45231 | 1.45168 | -4.10 | 2102.18 |
16107 | 2010.01.12 17:55 | sell | 8054 | 0.10 | 1.45202 | 1.45247 | 1.45184 | ||
16108 | 2010.01.12 17:57 | s/l | 8054 | 0.10 | 1.45247 | 1.45247 | 1.45184 | -4.50 | 2097.68 |
16109 | 2010.01.12 17:57 | sell | 8055 | 0.10 | 1.45248 | 1.45293 | 1.45230 | ||
16110 | 2010.01.12 17:59 | t/p | 8055 | 0.10 | 1.45230 | 1.45293 | 1.45230 | 1.80 | 2099.48 |
16111 | 2010.01.12 17:59 | sell | 8056 | 0.10 | 1.45208 | 1.45253 | 1.45190 | ||
16112 | 2010.01.12 18:02 | close | 8056 | 0.10 | 1.45244 | 1.45253 | 1.45190 | -3.60 | 2095.88 |
16113 | 2010.01.12 18:05 | sell | 8057 | 0.10 | 1.45217 | 1.45262 | 1.45199 | ||
16114 | 2010.01.12 18:07 | close | 8057 | 0.10 | 1.45260 | 1.45262 | 1.45199 | -4.30 | 2091.58 |
16115 | 2010.01.12 18:10 | sell | 8058 | 0.10 | 1.45185 | 1.45230 | 1.45167 | ||
16116 | 2010.01.12 18:15 | t/p | 8058 | 0.10 | 1.45167 | 1.45230 | 1.45167 | 1.80 | 2093.38 |
16117 | 2010.01.12 18:15 | sell | 8059 | 0.10 | 1.45135 | 1.45180 | 1.45117 | ||
16118 | 2010.01.12 18:20 | t/p | 8059 | 0.10 | 1.45117 | 1.45180 | 1.45117 | 1.80 | 2095.18 |
16119 | 2010.01.12 18:20 | sell | 8060 | 0.10 | 1.45070 | 1.45115 | 1.45052 | ||
16120 | 2010.01.12 18:22 | close | 8060 | 0.10 | 1.45113 | 1.45115 | 1.45052 | -4.30 | 2090.88 |
16121 | 2010.01.12 18:25 | sell | 8061 | 0.10 | 1.45086 | 1.45131 | 1.45068 | ||
16122 | 2010.01.12 18:27 | s/l | 8061 | 0.10 | 1.45131 | 1.45131 | 1.45068 | -4.50 | 2086.38 |
16123 | 2010.01.12 18:27 | sell | 8062 | 0.10 | 1.45135 | 1.45180 | 1.45117 | ||
16124 | 2010.01.12 18:27 | t/p | 8062 | 0.10 | 1.45117 | 1.45180 | 1.45117 | 1.80 | 2088.18 |
16125 | 2010.01.12 18:27 | sell | 8063 | 0.10 | 1.45091 | 1.45136 | 1.45073 | ||
16126 | 2010.01.12 18:32 | close | 8063 | 0.10 | 1.45133 | 1.45136 | 1.45073 | -4.20 | 2083.98 |
16127 | 2010.01.12 18:35 | sell | 8064 | 0.10 | 1.45110 | 1.45155 | 1.45092 | ||
16128 | 2010.01.12 18:37 | close | 8064 | 0.10 | 1.45147 | 1.45155 | 1.45092 | -3.70 | 2080.28 |
16129 | 2010.01.12 18:40 | sell | 8065 | 0.10 | 1.45082 | 1.45127 | 1.45064 | ||
16130 | 2010.01.12 18:45 | t/p | 8065 | 0.10 | 1.45064 | 1.45127 | 1.45064 | 1.80 | 2082.08 |
16131 | 2010.01.12 18:45 | sell | 8066 | 0.10 | 1.45041 | 1.45086 | 1.45023 | ||
16132 | 2010.01.12 18:50 | t/p | 8066 | 0.10 | 1.45023 | 1.45086 | 1.45023 | 1.80 | 2083.88 |
16133 | 2010.01.12 18:50 | sell | 8067 | 0.10 | 1.44986 | 1.45031 | 1.44968 | ||
16134 | 2010.01.12 18:52 | close | 8067 | 0.10 | 1.45023 | 1.45031 | 1.44968 | -3.70 | 2080.18 |
16135 | 2010.01.12 18:55 | sell | 8068 | 0.10 | 1.45000 | 1.45045 | 1.44982 | ||
16136 | 2010.01.12 18:57 | s/l | 8068 | 0.10 | 1.45045 | 1.45045 | 1.44982 | -4.50 | 2075.68 |
16137 | 2010.01.12 18:57 | sell | 8069 | 0.10 | 1.45041 | 1.45086 | 1.45023 | ||
16138 | 2010.01.12 19:07 | s/l | 8069 | 0.10 | 1.45086 | 1.45086 | 1.45023 | -4.50 | 2071.18 |
16139 | 2010.01.12 19:07 | sell | 8070 | 0.10 | 1.45077 | 1.45122 | 1.45059 | ||
16140 | 2010.01.12 19:10 | t/p | 8070 | 0.10 | 1.45059 | 1.45122 | 1.45059 | 1.80 | 2072.98 |
16141 | 2010.01.12 19:10 | sell | 8071 | 0.10 | 1.44986 | 1.45031 | 1.44968 | ||
16142 | 2010.01.12 19:15 | t/p | 8071 | 0.10 | 1.44968 | 1.45031 | 1.44968 | 1.80 | 2074.78 |
16143 | 2010.01.12 19:15 | sell | 8072 | 0.10 | 1.44918 | 1.44963 | 1.44900 | ||
16144 | 2010.01.12 19:20 | t/p | 8072 | 0.10 | 1.44900 | 1.44963 | 1.44900 | 1.80 | 2076.58 |
16145 | 2010.01.12 19:20 | sell | 8073 | 0.10 | 1.44827 | 1.44872 | 1.44809 | ||
16146 | 2010.01.12 19:22 | s/l | 8073 | 0.10 | 1.44872 | 1.44872 | 1.44809 | -4.50 | 2072.08 |
16147 | 2010.01.12 19:22 | sell | 8074 | 0.10 | 1.44872 | 1.44917 | 1.44854 | ||
16148 | 2010.01.12 19:25 | close | 8074 | 0.10 | 1.44860 | 1.44917 | 1.44854 | 1.20 | 2073.28 |
16149 | 2010.01.12 19:27 | sell | 8075 | 0.10 | 1.44918 | 1.44963 | 1.44900 | ||
16150 | 2010.01.12 19:27 | t/p | 8075 | 0.10 | 1.44900 | 1.44963 | 1.44900 | 1.80 | 2075.08 |
16151 | 2010.01.12 19:27 | sell | 8076 | 0.10 | 1.44887 | 1.44932 | 1.44869 | ||
16152 | 2010.01.12 19:40 | s/l | 8076 | 0.10 | 1.44932 | 1.44932 | 1.44869 | -4.50 | 2070.58 |
16153 | 2010.01.12 19:40 | sell | 8077 | 0.10 | 1.44923 | 1.44968 | 1.44905 | ||
16154 | 2010.01.12 19:45 | close | 8077 | 0.10 | 1.44960 | 1.44968 | 1.44905 | -3.70 | 2066.88 |
16155 | 2010.01.12 19:47 | sell | 8078 | 0.10 | 1.44941 | 1.44986 | 1.44923 | ||
16156 | 2010.01.12 19:50 | s/l | 8078 | 0.10 | 1.44986 | 1.44986 | 1.44923 | -4.50 | 2062.38 |
16157 | 2010.01.12 19:50 | sell | 8079 | 0.10 | 1.44978 | 1.45023 | 1.44960 | ||
16158 | 2010.01.12 19:52 | close | 8079 | 0.10 | 1.44970 | 1.45023 | 1.44960 | 0.80 | 2063.18 |
16159 | 2010.01.12 19:55 | sell | 8080 | 0.10 | 1.44969 | 1.45014 | 1.44951 | ||
16160 | 2010.01.12 19:57 | t/p | 8080 | 0.10 | 1.44951 | 1.45014 | 1.44951 | 1.80 | 2064.98 |
16161 | 2010.01.12 19:57 | sell | 8081 | 0.10 | 1.44941 | 1.44986 | 1.44923 | ||
16162 | 2010.01.12 19:59 | close | 8081 | 0.10 | 1.44981 | 1.44986 | 1.44923 | -4.00 | 2060.98 |
16163 | 2010.01.12 20:00 | sell | 8082 | 0.10 | 1.44970 | 1.45015 | 1.44952 | ||
16164 | 2010.01.12 20:10 | close | 8082 | 0.10 | 1.44958 | 1.45015 | 1.44952 | 1.20 | 2062.18 |
16165 | 2010.01.12 20:12 | sell | 8083 | 0.10 | 1.44954 | 1.44999 | 1.44936 | ||
16166 | 2010.01.12 20:15 | close | 8083 | 0.10 | 1.44941 | 1.44999 | 1.44936 | 1.30 | 2063.48 |
16167 | 2010.01.12 20:17 | sell | 8084 | 0.10 | 1.44937 | 1.44982 | 1.44919 | ||
16168 | 2010.01.12 20:20 | t/p | 8084 | 0.10 | 1.44919 | 1.44982 | 1.44919 | 1.80 | 2065.28 |
16169 | 2010.01.12 20:20 | sell | 8085 | 0.10 | 1.44907 | 1.44952 | 1.44889 | ||
16170 | 2010.01.12 20:32 | t/p | 8085 | 0.10 | 1.44889 | 1.44952 | 1.44889 | 1.80 | 2067.08 |
16171 | 2010.01.12 20:32 | sell | 8086 | 0.10 | 1.44878 | 1.44923 | 1.44860 | ||
16172 | 2010.01.12 20:40 | s/l | 8086 | 0.10 | 1.44923 | 1.44923 | 1.44860 | -4.50 | 2062.58 |
16173 | 2010.01.12 20:40 | sell | 8087 | 0.10 | 1.44918 | 1.44963 | 1.44900 | ||
16174 | 2010.01.12 20:45 | close | 8087 | 0.10 | 1.44959 | 1.44963 | 1.44900 | -4.10 | 2058.48 |
16175 | 2010.01.12 20:47 | sell | 8088 | 0.10 | 1.44939 | 1.44984 | 1.44921 | ||
16176 | 2010.01.12 20:50 | s/l | 8088 | 0.10 | 1.44984 | 1.44984 | 1.44921 | -4.50 | 2053.98 |
16177 | 2010.01.12 20:50 | sell | 8089 | 0.10 | 1.44979 | 1.45024 | 1.44961 | ||
16178 | 2010.01.12 20:52 | close | 8089 | 0.10 | 1.44969 | 1.45024 | 1.44961 | 1.00 | 2054.98 |
16179 | 2010.01.12 20:55 | sell | 8090 | 0.10 | 1.44969 | 1.45014 | 1.44951 | ||
16180 | 2010.01.12 20:57 | t/p | 8090 | 0.10 | 1.44951 | 1.45014 | 1.44951 | 1.80 | 2056.78 |
16181 | 2010.01.12 20:57 | sell | 8091 | 0.10 | 1.44939 | 1.44984 | 1.44921 | ||
16182 | 2010.01.12 20:59 | s/l | 8091 | 0.10 | 1.44984 | 1.44984 | 1.44921 | -4.50 | 2052.28 |
16183 | 2010.01.12 20:59 | sell | 8092 | 0.10 | 1.44976 | 1.45021 | 1.44958 | ||
16184 | 2010.01.12 21:05 | close | 8092 | 0.10 | 1.44962 | 1.45021 | 1.44958 | 1.40 | 2053.68 |
16185 | 2010.01.12 21:07 | sell | 8093 | 0.10 | 1.44979 | 1.45024 | 1.44961 | ||
16186 | 2010.01.12 21:10 | t/p | 8093 | 0.10 | 1.44961 | 1.45024 | 1.44961 | 1.80 | 2055.48 |
16187 | 2010.01.12 21:10 | sell | 8094 | 0.10 | 1.44924 | 1.44969 | 1.44906 | ||
16188 | 2010.01.12 21:15 | t/p | 8094 | 0.10 | 1.44906 | 1.44969 | 1.44906 | 1.80 | 2057.28 |
16189 | 2010.01.12 21:15 | sell | 8095 | 0.10 | 1.44883 | 1.44928 | 1.44865 | ||
16190 | 2010.01.12 21:20 | t/p | 8095 | 0.10 | 1.44865 | 1.44928 | 1.44865 | 1.80 | 2059.08 |
16191 | 2010.01.12 21:20 | sell | 8096 | 0.10 | 1.44828 | 1.44873 | 1.44810 | ||
16192 | 2010.01.12 21:22 | close | 8096 | 0.10 | 1.44865 | 1.44873 | 1.44810 | -3.70 | 2055.38 |
16193 | 2010.01.12 21:25 | sell | 8097 | 0.10 | 1.44842 | 1.44887 | 1.44824 | ||
16194 | 2010.01.12 21:27 | s/l | 8097 | 0.10 | 1.44887 | 1.44887 | 1.44824 | -4.50 | 2050.88 |
16195 | 2010.01.12 21:27 | sell | 8098 | 0.10 | 1.44883 | 1.44928 | 1.44865 | ||
16196 | 2010.01.12 21:27 | close | 8098 | 0.10 | 1.44870 | 1.44928 | 1.44865 | 1.30 | 2052.18 |
16197 | 2010.01.12 21:30 | sell | 8099 | 0.10 | 1.44859 | 1.44904 | 1.44841 | ||
16198 | 2010.01.12 21:45 | close | 8099 | 0.10 | 1.44896 | 1.44904 | 1.44841 | -3.70 | 2048.48 |
16199 | 2010.01.12 21:47 | sell | 8100 | 0.10 | 1.44881 | 1.44926 | 1.44863 | ||
16200 | 2010.01.12 22:10 | s/l | 8100 | 0.10 | 1.44926 | 1.44926 | 1.44863 | -4.50 | 2043.98 |
16201 | 2010.01.12 22:10 | sell | 8101 | 0.10 | 1.44923 | 1.44968 | 1.44905 | ||
16202 | 2010.01.12 22:20 | s/l | 8101 | 0.10 | 1.44968 | 1.44968 | 1.44905 | -4.50 | 2039.48 |
16203 | 2010.01.12 22:20 | sell | 8102 | 0.10 | 1.44967 | 1.45012 | 1.44949 | ||
16204 | 2010.01.12 22:27 | t/p | 8102 | 0.10 | 1.44949 | 1.45012 | 1.44949 | 1.80 | 2041.28 |
16205 | 2010.01.12 22:27 | sell | 8103 | 0.10 | 1.44938 | 1.44983 | 1.44920 | ||
16206 | 2010.01.12 22:40 | t/p | 8103 | 0.10 | 1.44920 | 1.44983 | 1.44920 | 1.80 | 2043.08 |
16207 | 2010.01.12 22:40 | sell | 8104 | 0.10 | 1.44906 | 1.44951 | 1.44888 | ||
16208 | 2010.01.12 22:45 | t/p | 8104 | 0.10 | 1.44888 | 1.44951 | 1.44888 | 1.80 | 2044.88 |
16209 | 2010.01.12 22:45 | sell | 8105 | 0.10 | 1.44869 | 1.44914 | 1.44851 | ||
16210 | 2010.01.12 22:50 | t/p | 8105 | 0.10 | 1.44851 | 1.44914 | 1.44851 | 1.80 | 2046.68 |
16211 | 2010.01.12 22:50 | sell | 8106 | 0.10 | 1.44818 | 1.44863 | 1.44800 | ||
16212 | 2010.01.12 22:52 | close | 8106 | 0.10 | 1.44853 | 1.44863 | 1.44800 | -3.50 | 2043.18 |
16213 | 2010.01.12 22:55 | sell | 8107 | 0.10 | 1.44831 | 1.44876 | 1.44813 | ||
16214 | 2010.01.12 22:57 | s/l | 8107 | 0.10 | 1.44876 | 1.44876 | 1.44813 | -4.50 | 2038.68 |
16215 | 2010.01.12 22:57 | sell | 8108 | 0.10 | 1.44869 | 1.44914 | 1.44851 | ||
16216 | 2010.01.12 22:59 | close | 8108 | 0.10 | 1.44855 | 1.44914 | 1.44851 | 1.40 | 2040.08 |
16217 | 2010.01.12 23:00 | sell | 8109 | 0.10 | 1.44848 | 1.44893 | 1.44830 | ||
16218 | 2010.01.12 23:02 | s/l | 8109 | 0.10 | 1.44893 | 1.44893 | 1.44830 | -4.50 | 2035.58 |
16219 | 2010.01.12 23:02 | sell | 8110 | 0.10 | 1.44897 | 1.44942 | 1.44879 | ||
16220 | 2010.01.12 23:10 | close | 8110 | 0.10 | 1.44883 | 1.44942 | 1.44879 | 1.40 | 2036.98 |
16221 | 2010.01.12 23:12 | sell | 8111 | 0.10 | 1.44881 | 1.44926 | 1.44863 | ||
16222 | 2010.01.12 23:15 | t/p | 8111 | 0.10 | 1.44863 | 1.44926 | 1.44863 | 1.80 | 2038.78 |
16223 | 2010.01.12 23:15 | sell | 8112 | 0.10 | 1.44848 | 1.44893 | 1.44830 | ||
16224 | 2010.01.12 23:20 | t/p | 8112 | 0.10 | 1.44830 | 1.44893 | 1.44830 | 1.80 | 2040.58 |
16225 | 2010.01.12 23:20 | sell | 8113 | 0.10 | 1.44816 | 1.44861 | 1.44798 | ||
16226 | 2010.01.12 23:27 | close | 8113 | 0.10 | 1.44858 | 1.44861 | 1.44798 | -4.20 | 2036.38 |
16227 | 2010.01.12 23:27 | sell | 8114 | 0.10 | 1.44840 | 1.44885 | 1.44822 | ||
16228 | 2010.01.12 23:40 | s/l | 8114 | 0.10 | 1.44885 | 1.44885 | 1.44822 | -4.50 | 2031.88 |
16229 | 2010.01.12 23:40 | sell | 8115 | 0.10 | 1.44885 | 1.44930 | 1.44867 | ||
16230 | 2010.01.12 23:45 | close | 8115 | 0.10 | 1.44925 | 1.44930 | 1.44867 | -4.00 | 2027.88 |
16231 | 2010.01.12 23:47 | sell | 8116 | 0.10 | 1.44905 | 1.44950 | 1.44887 | ||
16232 | 2010.01.12 23:50 | s/l | 8116 | 0.10 | 1.44950 | 1.44950 | 1.44887 | -4.50 | 2023.38 |
16233 | 2010.01.12 23:50 | sell | 8117 | 0.10 | 1.44945 | 1.44990 | 1.44927 | ||
16234 | 2010.01.12 23:52 | close | 8117 | 0.10 | 1.44935 | 1.44990 | 1.44927 | 1.00 | 2024.38 |
16235 | 2010.01.12 23:55 | sell | 8118 | 0.10 | 1.44935 | 1.44980 | 1.44917 | ||
16236 | 2010.01.12 23:57 | t/p | 8118 | 0.10 | 1.44917 | 1.44980 | 1.44917 | 1.80 | 2026.18 |
16237 | 2010.01.12 23:57 | sell | 8119 | 0.10 | 1.44905 | 1.44950 | 1.44887 | ||
16238 | 2010.01.13 00:10 | t/p | 8119 | 0.10 | 1.44887 | 1.44950 | 1.44887 | 1.76 | 2027.94 |
16239 | 2010.01.13 00:10 | sell | 8120 | 0.10 | 1.44867 | 1.44912 | 1.44849 | ||
16240 | 2010.01.13 00:16 | t/p | 8120 | 0.10 | 1.44849 | 1.44912 | 1.44849 | 1.80 | 2029.74 |
16241 | 2010.01.13 00:16 | sell | 8121 | 0.10 | 1.44836 | 1.44881 | 1.44818 | ||
16242 | 2010.01.13 00:26 | close | 8121 | 0.10 | 1.44877 | 1.44881 | 1.44818 | -4.10 | 2025.64 |
16243 | 2010.01.13 00:30 | sell | 8122 | 0.10 | 1.44865 | 1.44910 | 1.44847 | ||
16244 | 2010.01.13 00:35 | close | 8122 | 0.10 | 1.44857 | 1.44910 | 1.44847 | 0.80 | 2026.44 |
16245 | 2010.01.13 00:37 | sell | 8123 | 0.10 | 1.44874 | 1.44919 | 1.44856 | ||
16246 | 2010.01.13 00:40 | t/p | 8123 | 0.10 | 1.44856 | 1.44919 | 1.44856 | 1.80 | 2028.24 |
16247 | 2010.01.13 00:40 | sell | 8124 | 0.10 | 1.44820 | 1.44865 | 1.44802 | ||
16248 | 2010.01.13 00:45 | t/p | 8124 | 0.10 | 1.44802 | 1.44865 | 1.44802 | 1.80 | 2030.04 |
16249 | 2010.01.13 00:45 | sell | 8125 | 0.10 | 1.44780 | 1.44825 | 1.44762 | ||
16250 | 2010.01.13 00:50 | t/p | 8125 | 0.10 | 1.44762 | 1.44825 | 1.44762 | 1.80 | 2031.84 |
16251 | 2010.01.13 00:50 | sell | 8126 | 0.10 | 1.44726 | 1.44771 | 1.44708 | ||
16252 | 2010.01.13 00:52 | close | 8126 | 0.10 | 1.44763 | 1.44771 | 1.44708 | -3.70 | 2028.14 |
16253 | 2010.01.13 00:55 | sell | 8127 | 0.10 | 1.44739 | 1.44784 | 1.44721 | ||
16254 | 2010.01.13 00:57 | s/l | 8127 | 0.10 | 1.44784 | 1.44784 | 1.44721 | -4.50 | 2023.64 |
16255 | 2010.01.13 00:57 | sell | 8128 | 0.10 | 1.44780 | 1.44825 | 1.44762 | ||
16256 | 2010.01.13 00:59 | t/p | 8128 | 0.10 | 1.44762 | 1.44825 | 1.44762 | 1.80 | 2025.44 |
16257 | 2010.01.13 00:59 | sell | 8129 | 0.10 | 1.44751 | 1.44796 | 1.44733 | ||
16258 | 2010.01.13 01:02 | t/p | 8129 | 0.10 | 1.44733 | 1.44796 | 1.44733 | 1.80 | 2027.24 |
16259 | 2010.01.13 01:02 | sell | 8130 | 0.10 | 1.44683 | 1.44728 | 1.44665 | ||
16260 | 2010.01.13 01:10 | s/l | 8130 | 0.10 | 1.44728 | 1.44728 | 1.44665 | -4.50 | 2022.74 |
16261 | 2010.01.13 01:10 | sell | 8131 | 0.10 | 1.44746 | 1.44791 | 1.44728 | ||
16262 | 2010.01.13 01:15 | s/l | 8131 | 0.10 | 1.44791 | 1.44791 | 1.44728 | -4.50 | 2018.24 |
16263 | 2010.01.13 01:15 | sell | 8132 | 0.10 | 1.44793 | 1.44838 | 1.44775 | ||
16264 | 2010.01.13 01:20 | s/l | 8132 | 0.10 | 1.44838 | 1.44838 | 1.44775 | -4.50 | 2013.74 |
16265 | 2010.01.13 01:20 | sell | 8133 | 0.10 | 1.44840 | 1.44885 | 1.44822 | ||
16266 | 2010.01.13 01:22 | t/p | 8133 | 0.10 | 1.44822 | 1.44885 | 1.44822 | 1.80 | 2015.54 |
16267 | 2010.01.13 01:22 | sell | 8134 | 0.10 | 1.44809 | 1.44854 | 1.44791 | ||
16268 | 2010.01.13 01:27 | t/p | 8134 | 0.10 | 1.44791 | 1.44854 | 1.44791 | 1.80 | 2017.34 |
16269 | 2010.01.13 01:27 | sell | 8135 | 0.10 | 1.44777 | 1.44822 | 1.44759 | ||
16270 | 2010.01.13 01:40 | t/p | 8135 | 0.10 | 1.44759 | 1.44822 | 1.44759 | 1.80 | 2019.14 |
16271 | 2010.01.13 01:40 | sell | 8136 | 0.10 | 1.44747 | 1.44792 | 1.44729 | ||
16272 | 2010.01.13 01:45 | t/p | 8136 | 0.10 | 1.44729 | 1.44792 | 1.44729 | 1.80 | 2020.94 |
16273 | 2010.01.13 01:45 | sell | 8137 | 0.10 | 1.44713 | 1.44758 | 1.44695 | ||
16274 | 2010.01.13 01:50 | t/p | 8137 | 0.10 | 1.44695 | 1.44758 | 1.44695 | 1.80 | 2022.74 |
16275 | 2010.01.13 01:50 | sell | 8138 | 0.10 | 1.44668 | 1.44713 | 1.44650 | ||
16276 | 2010.01.13 01:57 | s/l | 8138 | 0.10 | 1.44713 | 1.44713 | 1.44650 | -4.50 | 2018.24 |
16277 | 2010.01.13 01:57 | sell | 8139 | 0.10 | 1.44713 | 1.44758 | 1.44695 | ||
16278 | 2010.01.13 01:59 | t/p | 8139 | 0.10 | 1.44695 | 1.44758 | 1.44695 | 1.80 | 2020.04 |
16279 | 2010.01.13 01:59 | sell | 8140 | 0.10 | 1.44681 | 1.44726 | 1.44663 | ||
16280 | 2010.01.13 02:02 | close | 8140 | 0.10 | 1.44722 | 1.44726 | 1.44663 | -4.10 | 2015.94 |
16281 | 2010.01.13 02:05 | sell | 8141 | 0.10 | 1.44696 | 1.44741 | 1.44678 | ||
16282 | 2010.01.13 02:07 | close | 8141 | 0.10 | 1.44737 | 1.44741 | 1.44678 | -4.10 | 2011.84 |
16283 | 2010.01.13 02:10 | sell | 8142 | 0.10 | 1.44665 | 1.44710 | 1.44647 | ||
16284 | 2010.01.13 02:15 | t/p | 8142 | 0.10 | 1.44647 | 1.44710 | 1.44647 | 1.80 | 2013.64 |
16285 | 2010.01.13 02:15 | sell | 8143 | 0.10 | 1.44619 | 1.44664 | 1.44601 | ||
16286 | 2010.01.13 02:20 | t/p | 8143 | 0.10 | 1.44601 | 1.44664 | 1.44601 | 1.80 | 2015.44 |
16287 | 2010.01.13 02:20 | sell | 8144 | 0.10 | 1.44557 | 1.44602 | 1.44539 | ||
16288 | 2010.01.13 02:22 | close | 8144 | 0.10 | 1.44598 | 1.44602 | 1.44539 | -4.10 | 2011.34 |
16289 | 2010.01.13 02:25 | sell | 8145 | 0.10 | 1.44572 | 1.44617 | 1.44554 | ||
16290 | 2010.01.13 02:27 | s/l | 8145 | 0.10 | 1.44617 | 1.44617 | 1.44554 | -4.50 | 2006.84 |
16291 | 2010.01.13 02:27 | sell | 8146 | 0.10 | 1.44619 | 1.44664 | 1.44601 | ||
16292 | 2010.01.13 02:27 | s/l | 8146 | 0.10 | 1.44664 | 1.44664 | 1.44601 | -4.50 | 2002.34 |
16293 | 2010.01.13 02:27 | sell | 8147 | 0.10 | 1.44658 | 1.44703 | 1.44640 | ||
16294 | 2010.01.13 02:37 | t/p | 8147 | 0.10 | 1.44640 | 1.44703 | 1.44640 | 1.80 | 2004.14 |
16295 | 2010.01.13 02:37 | sell | 8148 | 0.10 | 1.44628 | 1.44673 | 1.44610 | ||
16296 | 2010.01.13 02:40 | s/l | 8148 | 0.10 | 1.44673 | 1.44673 | 1.44610 | -4.50 | 1999.64 |
16297 | 2010.01.13 02:40 | sell | 8149 | 0.10 | 1.44698 | 1.44743 | 1.44680 | ||
16298 | 2010.01.13 02:45 | s/l | 8149 | 0.10 | 1.44743 | 1.44743 | 1.44680 | -4.50 | 1995.14 |
16299 | 2010.01.13 02:45 | sell | 8150 | 0.10 | 1.44739 | 1.44784 | 1.44721 | ||
16300 | 2010.01.13 02:50 | s/l | 8150 | 0.10 | 1.44784 | 1.44784 | 1.44721 | -4.50 | 1990.64 |
16301 | 2010.01.13 02:50 | sell | 8151 | 0.10 | 1.44781 | 1.44826 | 1.44763 | ||
16302 | 2010.01.13 02:52 | t/p | 8151 | 0.10 | 1.44763 | 1.44826 | 1.44763 | 1.80 | 1992.44 |
16303 | 2010.01.13 02:52 | sell | 8152 | 0.10 | 1.44753 | 1.44798 | 1.44735 | ||
16304 | 2010.01.13 02:57 | t/p | 8152 | 0.10 | 1.44735 | 1.44798 | 1.44735 | 1.80 | 1994.24 |
16305 | 2010.01.13 02:57 | sell | 8153 | 0.10 | 1.44725 | 1.44770 | 1.44707 | ||
16306 | 2010.01.13 02:59 | s/l | 8153 | 0.10 | 1.44770 | 1.44770 | 1.44707 | -4.50 | 1989.74 |
16307 | 2010.01.13 02:59 | sell | 8154 | 0.10 | 1.44762 | 1.44807 | 1.44744 | ||
16308 | 2010.01.13 03:02 | t/p | 8154 | 0.10 | 1.44744 | 1.44807 | 1.44744 | 1.80 | 1991.54 |
16309 | 2010.01.13 03:02 | sell | 8155 | 0.10 | 1.44717 | 1.44762 | 1.44699 | ||
16310 | 2010.01.13 03:10 | s/l | 8155 | 0.10 | 1.44762 | 1.44762 | 1.44699 | -4.50 | 1987.04 |
16311 | 2010.01.13 03:10 | sell | 8156 | 0.10 | 1.44761 | 1.44806 | 1.44743 | ||
16312 | 2010.01.13 03:15 | close | 8156 | 0.10 | 1.44804 | 1.44806 | 1.44743 | -4.30 | 1982.74 |
16313 | 2010.01.13 03:17 | sell | 8157 | 0.10 | 1.44783 | 1.44828 | 1.44765 | ||
16314 | 2010.01.13 03:20 | s/l | 8157 | 0.10 | 1.44828 | 1.44828 | 1.44765 | -4.50 | 1978.24 |
16315 | 2010.01.13 03:20 | sell | 8158 | 0.10 | 1.44827 | 1.44872 | 1.44809 | ||
16316 | 2010.01.13 03:22 | close | 8158 | 0.10 | 1.44815 | 1.44872 | 1.44809 | 1.20 | 1979.44 |
16317 | 2010.01.13 03:25 | sell | 8159 | 0.10 | 1.44816 | 1.44861 | 1.44798 | ||
16318 | 2010.01.13 03:27 | t/p | 8159 | 0.10 | 1.44798 | 1.44861 | 1.44798 | 1.80 | 1981.24 |
16319 | 2010.01.13 03:27 | sell | 8160 | 0.10 | 1.44783 | 1.44828 | 1.44765 | ||
16320 | 2010.01.13 03:32 | s/l | 8160 | 0.10 | 1.44828 | 1.44828 | 1.44765 | -4.50 | 1976.74 |
16321 | 2010.01.13 03:32 | sell | 8161 | 0.10 | 1.44846 | 1.44891 | 1.44828 | ||
16322 | 2010.01.13 03:40 | t/p | 8161 | 0.10 | 1.44828 | 1.44891 | 1.44828 | 1.80 | 1978.54 |
16323 | 2010.01.13 03:40 | sell | 8162 | 0.10 | 1.44810 | 1.44855 | 1.44792 | ||
16324 | 2010.01.13 03:45 | t/p | 8162 | 0.10 | 1.44792 | 1.44855 | 1.44792 | 1.80 | 1980.34 |
16325 | 2010.01.13 03:45 | sell | 8163 | 0.10 | 1.44775 | 1.44820 | 1.44757 | ||
16326 | 2010.01.13 03:50 | t/p | 8163 | 0.10 | 1.44757 | 1.44820 | 1.44757 | 1.80 | 1982.14 |
16327 | 2010.01.13 03:50 | sell | 8164 | 0.10 | 1.44727 | 1.44772 | 1.44709 | ||
16328 | 2010.01.13 03:57 | s/l | 8164 | 0.10 | 1.44772 | 1.44772 | 1.44709 | -4.50 | 1977.64 |
16329 | 2010.01.13 03:57 | sell | 8165 | 0.10 | 1.44775 | 1.44820 | 1.44757 | ||
16330 | 2010.01.13 03:59 | t/p | 8165 | 0.10 | 1.44757 | 1.44820 | 1.44757 | 1.80 | 1979.44 |
16331 | 2010.01.13 03:59 | sell | 8166 | 0.10 | 1.44737 | 1.44782 | 1.44719 | ||
16332 | 2010.01.13 04:02 | t/p | 8166 | 0.10 | 1.44719 | 1.44782 | 1.44719 | 1.80 | 1981.24 |
16333 | 2010.01.13 04:02 | sell | 8167 | 0.10 | 1.44659 | 1.44704 | 1.44641 | ||
16334 | 2010.01.13 04:10 | s/l | 8167 | 0.10 | 1.44704 | 1.44704 | 1.44641 | -4.50 | 1976.74 |
16335 | 2010.01.13 04:10 | sell | 8168 | 0.10 | 1.44705 | 1.44750 | 1.44687 | ||
16336 | 2010.01.13 04:15 | close | 8168 | 0.10 | 1.44749 | 1.44750 | 1.44687 | -4.40 | 1972.34 |
16337 | 2010.01.13 04:17 | sell | 8169 | 0.10 | 1.44728 | 1.44773 | 1.44710 | ||
16338 | 2010.01.13 04:20 | s/l | 8169 | 0.10 | 1.44773 | 1.44773 | 1.44710 | -4.50 | 1967.84 |
16339 | 2010.01.13 04:20 | sell | 8170 | 0.10 | 1.44774 | 1.44819 | 1.44756 | ||
16340 | 2010.01.13 04:22 | close | 8170 | 0.10 | 1.44761 | 1.44819 | 1.44756 | 1.30 | 1969.14 |
16341 | 2010.01.13 04:25 | sell | 8171 | 0.10 | 1.44762 | 1.44807 | 1.44744 | ||
16342 | 2010.01.13 04:27 | t/p | 8171 | 0.10 | 1.44744 | 1.44807 | 1.44744 | 1.80 | 1970.94 |
16343 | 2010.01.13 04:27 | sell | 8172 | 0.10 | 1.44728 | 1.44773 | 1.44710 | ||
16344 | 2010.01.13 04:27 | close | 8172 | 0.10 | 1.44764 | 1.44773 | 1.44710 | -3.60 | 1967.34 |
16345 | 2010.01.13 04:30 | sell | 8173 | 0.10 | 1.44757 | 1.44802 | 1.44739 | ||
16346 | 2010.01.13 04:37 | close | 8173 | 0.10 | 1.44744 | 1.44802 | 1.44739 | 1.30 | 1968.64 |
16347 | 2010.01.13 04:40 | sell | 8174 | 0.10 | 1.44769 | 1.44814 | 1.44751 | ||
16348 | 2010.01.13 04:50 | s/l | 8174 | 0.10 | 1.44814 | 1.44814 | 1.44751 | -4.50 | 1964.14 |
16349 | 2010.01.13 04:50 | sell | 8175 | 0.10 | 1.44810 | 1.44855 | 1.44792 | ||
16350 | 2010.01.13 04:57 | t/p | 8175 | 0.10 | 1.44792 | 1.44855 | 1.44792 | 1.80 | 1965.94 |
16351 | 2010.01.13 04:57 | sell | 8176 | 0.10 | 1.44782 | 1.44827 | 1.44764 | ||
16352 | 2010.01.13 05:10 | s/l | 8176 | 0.10 | 1.44827 | 1.44827 | 1.44764 | -4.50 | 1961.44 |
16353 | 2010.01.13 05:10 | sell | 8177 | 0.10 | 1.44824 | 1.44869 | 1.44806 | ||
16354 | 2010.01.13 05:15 | close | 8177 | 0.10 | 1.44860 | 1.44869 | 1.44806 | -3.60 | 1957.84 |
16355 | 2010.01.13 05:17 | sell | 8178 | 0.10 | 1.44841 | 1.44886 | 1.44823 | ||
16356 | 2010.01.13 05:20 | s/l | 8178 | 0.10 | 1.44886 | 1.44886 | 1.44823 | -4.50 | 1953.34 |
16357 | 2010.01.13 05:20 | sell | 8179 | 0.10 | 1.44877 | 1.44922 | 1.44859 | ||
16358 | 2010.01.13 05:27 | t/p | 8179 | 0.10 | 1.44859 | 1.44922 | 1.44859 | 1.80 | 1955.14 |
16359 | 2010.01.13 05:27 | sell | 8180 | 0.10 | 1.44841 | 1.44886 | 1.44823 | ||
16360 | 2010.01.13 05:40 | s/l | 8180 | 0.10 | 1.44886 | 1.44886 | 1.44823 | -4.50 | 1950.64 |
16361 | 2010.01.13 05:40 | sell | 8181 | 0.10 | 1.44879 | 1.44924 | 1.44861 | ||
16362 | 2010.01.13 05:50 | s/l | 8181 | 0.10 | 1.44924 | 1.44924 | 1.44861 | -4.50 | 1946.14 |
16363 | 2010.01.13 05:50 | sell | 8182 | 0.10 | 1.44917 | 1.44962 | 1.44899 | ||
16364 | 2010.01.13 05:57 | close | 8182 | 0.10 | 1.44902 | 1.44962 | 1.44899 | 1.50 | 1947.64 |
16365 | 2010.01.13 05:59 | sell | 8183 | 0.10 | 1.44889 | 1.44934 | 1.44871 | ||
16366 | 2010.01.13 06:10 | close | 8183 | 0.10 | 1.44880 | 1.44934 | 1.44871 | 0.90 | 1948.54 |
16367 | 2010.01.13 06:12 | sell | 8184 | 0.10 | 1.44880 | 1.44925 | 1.44862 | ||
16368 | 2010.01.13 06:15 | t/p | 8184 | 0.10 | 1.44862 | 1.44925 | 1.44862 | 1.80 | 1950.34 |
16369 | 2010.01.13 06:15 | sell | 8185 | 0.10 | 1.44842 | 1.44887 | 1.44824 | ||
16370 | 2010.01.13 06:20 | t/p | 8185 | 0.10 | 1.44824 | 1.44887 | 1.44824 | 1.80 | 1952.14 |
16371 | 2010.01.13 06:20 | sell | 8186 | 0.10 | 1.44804 | 1.44849 | 1.44786 | ||
16372 | 2010.01.13 06:27 | s/l | 8186 | 0.10 | 1.44849 | 1.44849 | 1.44786 | -4.50 | 1947.64 |
16373 | 2010.01.13 06:27 | sell | 8187 | 0.10 | 1.44842 | 1.44887 | 1.44824 | ||
16374 | 2010.01.13 06:27 | close | 8187 | 0.10 | 1.44886 | 1.44887 | 1.44824 | -4.40 | 1943.24 |
16375 | 2010.01.13 06:30 | sell | 8188 | 0.10 | 1.44877 | 1.44922 | 1.44859 | ||
16376 | 2010.01.13 06:32 | close | 8188 | 0.10 | 1.44919 | 1.44922 | 1.44859 | -4.20 | 1939.04 |
16377 | 2010.01.13 06:35 | sell | 8189 | 0.10 | 1.44902 | 1.44947 | 1.44884 | ||
16378 | 2010.01.13 06:45 | t/p | 8189 | 0.10 | 1.44884 | 1.44947 | 1.44884 | 1.80 | 1940.84 |
16379 | 2010.01.13 06:45 | sell | 8190 | 0.10 | 1.44866 | 1.44911 | 1.44848 | ||
16380 | 2010.01.13 06:50 | t/p | 8190 | 0.10 | 1.44848 | 1.44911 | 1.44848 | 1.80 | 1942.64 |
16381 | 2010.01.13 06:50 | sell | 8191 | 0.10 | 1.44838 | 1.44883 | 1.44820 | ||
16382 | 2010.01.13 06:57 | close | 8191 | 0.10 | 1.44876 | 1.44883 | 1.44820 | -3.80 | 1938.84 |
16383 | 2010.01.13 06:59 | sell | 8192 | 0.10 | 1.44857 | 1.44902 | 1.44839 | ||
16384 | 2010.01.13 07:02 | t/p | 8192 | 0.10 | 1.44839 | 1.44902 | 1.44839 | 1.80 | 1940.64 |
16385 | 2010.01.13 07:02 | sell | 8193 | 0.10 | 1.44814 | 1.44859 | 1.44796 | ||
16386 | 2010.01.13 07:10 | s/l | 8193 | 0.10 | 1.44859 | 1.44859 | 1.44796 | -4.50 | 1936.14 |
16387 | 2010.01.13 07:10 | sell | 8194 | 0.10 | 1.44868 | 1.44913 | 1.44850 | ||
16388 | 2010.01.13 07:15 | s/l | 8194 | 0.10 | 1.44913 | 1.44913 | 1.44850 | -4.50 | 1931.64 |
16389 | 2010.01.13 07:15 | sell | 8195 | 0.10 | 1.44909 | 1.44954 | 1.44891 | ||
16390 | 2010.01.13 07:20 | s/l | 8195 | 0.10 | 1.44954 | 1.44954 | 1.44891 | -4.50 | 1927.14 |
16391 | 2010.01.13 07:20 | sell | 8196 | 0.10 | 1.44950 | 1.44995 | 1.44932 | ||
16392 | 2010.01.13 07:22 | close | 8196 | 0.10 | 1.44933 | 1.44995 | 1.44932 | 1.70 | 1928.84 |
16393 | 2010.01.13 07:25 | sell | 8197 | 0.10 | 1.44936 | 1.44981 | 1.44918 | ||
16394 | 2010.01.13 07:27 | t/p | 8197 | 0.10 | 1.44918 | 1.44981 | 1.44918 | 1.80 | 1930.64 |
16395 | 2010.01.13 07:27 | sell | 8198 | 0.10 | 1.44895 | 1.44940 | 1.44877 | ||
16396 | 2010.01.13 07:27 | close | 8198 | 0.10 | 1.44934 | 1.44940 | 1.44877 | -3.90 | 1926.74 |
16397 | 2010.01.13 07:30 | sell | 8199 | 0.10 | 1.44923 | 1.44968 | 1.44905 | ||
16398 | 2010.01.13 07:40 | s/l | 8199 | 0.10 | 1.44968 | 1.44968 | 1.44905 | -4.50 | 1922.24 |
16399 | 2010.01.13 07:40 | sell | 8200 | 0.10 | 1.44970 | 1.45015 | 1.44952 | ||
16400 | 2010.01.13 07:45 | s/l | 8200 | 0.10 | 1.45015 | 1.45015 | 1.44952 | -4.50 | 1917.74 |
16401 | 2010.01.13 07:45 | sell | 8201 | 0.10 | 1.45007 | 1.45052 | 1.44989 | ||
16402 | 2010.01.13 07:50 | s/l | 8201 | 0.10 | 1.45052 | 1.45052 | 1.44989 | -4.50 | 1913.24 |
16403 | 2010.01.13 07:50 | sell | 8202 | 0.10 | 1.45045 | 1.45090 | 1.45027 | ||
16404 | 2010.01.13 07:52 | close | 8202 | 0.10 | 1.45030 | 1.45090 | 1.45027 | 1.50 | 1914.74 |
16405 | 2010.01.13 07:55 | sell | 8203 | 0.10 | 1.45032 | 1.45077 | 1.45014 | ||
16406 | 2010.01.13 07:57 | t/p | 8203 | 0.10 | 1.45014 | 1.45077 | 1.45014 | 1.80 | 1916.54 |
16407 | 2010.01.13 07:57 | sell | 8204 | 0.10 | 1.44995 | 1.45040 | 1.44977 | ||
16408 | 2010.01.13 07:59 | close | 8204 | 0.10 | 1.45037 | 1.45040 | 1.44977 | -4.20 | 1912.34 |
16409 | 2010.01.13 08:00 | sell | 8205 | 0.10 | 1.45024 | 1.45069 | 1.45006 | ||
16410 | 2010.01.13 08:02 | s/l | 8205 | 0.10 | 1.45069 | 1.45069 | 1.45006 | -4.50 | 1907.84 |
16411 | 2010.01.13 08:02 | sell | 8206 | 0.10 | 1.45124 | 1.45169 | 1.45106 | ||
16412 | 2010.01.13 08:05 | close | 8206 | 0.10 | 1.45114 | 1.45169 | 1.45106 | 1.00 | 1908.84 |
16413 | 2010.01.13 08:07 | sell | 8207 | 0.10 | 1.45143 | 1.45188 | 1.45125 | ||
16414 | 2010.01.13 08:10 | t/p | 8207 | 0.10 | 1.45125 | 1.45188 | 1.45125 | 1.80 | 1910.64 |
16415 | 2010.01.13 08:10 | sell | 8208 | 0.10 | 1.45065 | 1.45110 | 1.45047 | ||
16416 | 2010.01.13 08:15 | t/p | 8208 | 0.10 | 1.45047 | 1.45110 | 1.45047 | 1.80 | 1912.44 |
16417 | 2010.01.13 08:15 | sell | 8209 | 0.10 | 1.45007 | 1.45052 | 1.44989 | ||
16418 | 2010.01.13 08:20 | t/p | 8209 | 0.10 | 1.44989 | 1.45052 | 1.44989 | 1.80 | 1914.24 |
16419 | 2010.01.13 08:20 | sell | 8210 | 0.10 | 1.44929 | 1.44974 | 1.44911 | ||
16420 | 2010.01.13 08:22 | s/l | 8210 | 0.10 | 1.44974 | 1.44974 | 1.44911 | -4.50 | 1909.74 |
16421 | 2010.01.13 08:22 | sell | 8211 | 0.10 | 1.44968 | 1.45013 | 1.44950 | ||
16422 | 2010.01.13 08:25 | close | 8211 | 0.10 | 1.44958 | 1.45013 | 1.44950 | 1.00 | 1910.74 |
16423 | 2010.01.13 08:27 | sell | 8212 | 0.10 | 1.45007 | 1.45052 | 1.44989 | ||
16424 | 2010.01.13 08:27 | t/p | 8212 | 0.10 | 1.44989 | 1.45052 | 1.44989 | 1.80 | 1912.54 |
16425 | 2010.01.13 08:27 | sell | 8213 | 0.10 | 1.44942 | 1.44987 | 1.44924 | ||
16426 | 2010.01.13 08:32 | close | 8213 | 0.10 | 1.44983 | 1.44987 | 1.44924 | -4.10 | 1908.44 |
16427 | 2010.01.13 08:35 | sell | 8214 | 0.10 | 1.44959 | 1.45004 | 1.44941 | ||
16428 | 2010.01.13 08:37 | close | 8214 | 0.10 | 1.44997 | 1.45004 | 1.44941 | -3.80 | 1904.64 |
16429 | 2010.01.13 08:40 | sell | 8215 | 0.10 | 1.44931 | 1.44976 | 1.44913 | ||
16430 | 2010.01.13 08:45 | t/p | 8215 | 0.10 | 1.44913 | 1.44976 | 1.44913 | 1.80 | 1906.44 |
16431 | 2010.01.13 08:45 | sell | 8216 | 0.10 | 1.44890 | 1.44935 | 1.44872 | ||
16432 | 2010.01.13 08:50 | t/p | 8216 | 0.10 | 1.44872 | 1.44935 | 1.44872 | 1.80 | 1908.24 |
16433 | 2010.01.13 08:50 | sell | 8217 | 0.10 | 1.44834 | 1.44879 | 1.44816 | ||
16434 | 2010.01.13 08:52 | close | 8217 | 0.10 | 1.44872 | 1.44879 | 1.44816 | -3.80 | 1904.44 |
16435 | 2010.01.13 08:55 | sell | 8218 | 0.10 | 1.44848 | 1.44893 | 1.44830 | ||
16436 | 2010.01.13 08:57 | s/l | 8218 | 0.10 | 1.44893 | 1.44893 | 1.44830 | -4.50 | 1899.94 |
16437 | 2010.01.13 08:57 | sell | 8219 | 0.10 | 1.44890 | 1.44935 | 1.44872 | ||
16438 | 2010.01.13 08:59 | t/p | 8219 | 0.10 | 1.44872 | 1.44935 | 1.44872 | 1.80 | 1901.74 |
16439 | 2010.01.13 08:59 | sell | 8220 | 0.10 | 1.44847 | 1.44892 | 1.44829 | ||
16440 | 2010.01.13 09:02 | t/p | 8220 | 0.10 | 1.44829 | 1.44892 | 1.44829 | 1.80 | 1903.54 |
16441 | 2010.01.13 09:02 | sell | 8221 | 0.10 | 1.44647 | 1.44692 | 1.44629 | ||
16442 | 2010.01.13 09:07 | close | 8221 | 0.10 | 1.44634 | 1.44692 | 1.44629 | 1.30 | 1904.84 |
16443 | 2010.01.13 09:10 | sell | 8222 | 0.10 | 1.44737 | 1.44782 | 1.44719 | ||
16444 | 2010.01.13 09:12 | close | 8222 | 0.10 | 1.44724 | 1.44782 | 1.44719 | 1.30 | 1906.14 |
16445 | 2010.01.13 09:15 | sell | 8223 | 0.10 | 1.44804 | 1.44849 | 1.44786 | ||
16446 | 2010.01.13 09:17 | close | 8223 | 0.10 | 1.44792 | 1.44849 | 1.44786 | 1.20 | 1907.34 |
16447 | 2010.01.13 09:20 | sell | 8224 | 0.10 | 1.44872 | 1.44917 | 1.44854 | ||
16448 | 2010.01.13 09:22 | t/p | 8224 | 0.10 | 1.44854 | 1.44917 | 1.44854 | 1.80 | 1909.14 |
16449 | 2010.01.13 09:22 | sell | 8225 | 0.10 | 1.44827 | 1.44872 | 1.44809 | ||
16450 | 2010.01.13 09:27 | t/p | 8225 | 0.10 | 1.44809 | 1.44872 | 1.44809 | 1.80 | 1910.94 |
16451 | 2010.01.13 09:27 | sell | 8226 | 0.10 | 1.44782 | 1.44827 | 1.44764 | ||
16452 | 2010.01.13 09:27 | s/l | 8226 | 0.10 | 1.44827 | 1.44827 | 1.44764 | -4.50 | 1906.44 |
16453 | 2010.01.13 09:27 | sell | 8227 | 0.10 | 1.44849 | 1.44894 | 1.44831 | ||
16454 | 2010.01.13 09:32 | close | 8227 | 0.10 | 1.44891 | 1.44894 | 1.44831 | -4.20 | 1902.24 |
16455 | 2010.01.13 09:35 | sell | 8228 | 0.10 | 1.44872 | 1.44917 | 1.44854 | ||
16456 | 2010.01.13 09:45 | t/p | 8228 | 0.10 | 1.44854 | 1.44917 | 1.44854 | 1.80 | 1904.04 |
16457 | 2010.01.13 09:45 | sell | 8229 | 0.10 | 1.44830 | 1.44875 | 1.44812 | ||
16458 | 2010.01.13 09:50 | t/p | 8229 | 0.10 | 1.44812 | 1.44875 | 1.44812 | 1.80 | 1905.84 |
16459 | 2010.01.13 09:50 | sell | 8230 | 0.10 | 1.44796 | 1.44841 | 1.44778 | ||
16460 | 2010.01.13 09:57 | close | 8230 | 0.10 | 1.44840 | 1.44841 | 1.44778 | -4.40 | 1901.44 |
16461 | 2010.01.13 09:59 | sell | 8231 | 0.10 | 1.44823 | 1.44868 | 1.44805 | ||
16462 | 2010.01.13 10:05 | s/l | 8231 | 0.10 | 1.44868 | 1.44868 | 1.44805 | -4.50 | 1896.94 |
16463 | 2010.01.13 10:05 | sell | 8232 | 0.10 | 1.44865 | 1.44910 | 1.44847 | ||
16464 | 2010.01.13 10:07 | t/p | 8232 | 0.10 | 1.44847 | 1.44910 | 1.44847 | 1.80 | 1898.74 |
16465 | 2010.01.13 10:07 | sell | 8233 | 0.10 | 1.44811 | 1.44856 | 1.44793 | ||
16466 | 2010.01.13 10:10 | s/l | 8233 | 0.10 | 1.44856 | 1.44856 | 1.44793 | -4.50 | 1894.24 |
16467 | 2010.01.13 10:10 | sell | 8234 | 0.10 | 1.44946 | 1.44991 | 1.44928 | ||
16468 | 2010.01.13 10:12 | close | 8234 | 0.10 | 1.44929 | 1.44991 | 1.44928 | 1.70 | 1895.94 |
16469 | 2010.01.13 10:15 | sell | 8235 | 0.10 | 1.45026 | 1.45071 | 1.45008 | ||
16470 | 2010.01.13 10:17 | close | 8235 | 0.10 | 1.45009 | 1.45071 | 1.45008 | 1.70 | 1897.64 |
16471 | 2010.01.13 10:20 | sell | 8236 | 0.10 | 1.45107 | 1.45152 | 1.45089 | ||
16472 | 2010.01.13 10:22 | t/p | 8236 | 0.10 | 1.45089 | 1.45152 | 1.45089 | 1.80 | 1899.44 |
16473 | 2010.01.13 10:22 | sell | 8237 | 0.10 | 1.45053 | 1.45098 | 1.45035 | ||
16474 | 2010.01.13 10:25 | close | 8237 | 0.10 | 1.45090 | 1.45098 | 1.45035 | -3.70 | 1895.74 |
16475 | 2010.01.13 10:27 | sell | 8238 | 0.10 | 1.44999 | 1.45044 | 1.44981 | ||
16476 | 2010.01.13 10:30 | close | 8238 | 0.10 | 1.45036 | 1.45044 | 1.44981 | -3.70 | 1892.04 |
16477 | 2010.01.13 10:32 | sell | 8239 | 0.10 | 1.45087 | 1.45132 | 1.45069 | ||
16478 | 2010.01.13 10:40 | t/p | 8239 | 0.10 | 1.45069 | 1.45132 | 1.45069 | 1.80 | 1893.84 |
16479 | 2010.01.13 10:40 | sell | 8240 | 0.10 | 1.45039 | 1.45084 | 1.45021 | ||
16480 | 2010.01.13 10:45 | t/p | 8240 | 0.10 | 1.45021 | 1.45084 | 1.45021 | 1.80 | 1895.64 |
16481 | 2010.01.13 10:45 | sell | 8241 | 0.10 | 1.44991 | 1.45036 | 1.44973 | ||
16482 | 2010.01.13 10:50 | t/p | 8241 | 0.10 | 1.44973 | 1.45036 | 1.44973 | 1.80 | 1897.44 |
16483 | 2010.01.13 10:50 | sell | 8242 | 0.10 | 1.44927 | 1.44972 | 1.44909 | ||
16484 | 2010.01.13 10:52 | close | 8242 | 0.10 | 1.44969 | 1.44972 | 1.44909 | -4.20 | 1893.24 |
16485 | 2010.01.13 10:55 | sell | 8243 | 0.10 | 1.44943 | 1.44988 | 1.44925 | ||
16486 | 2010.01.13 10:57 | s/l | 8243 | 0.10 | 1.44988 | 1.44988 | 1.44925 | -4.50 | 1888.74 |
16487 | 2010.01.13 10:57 | sell | 8244 | 0.10 | 1.44991 | 1.45036 | 1.44973 | ||
16488 | 2010.01.13 11:02 | t/p | 8244 | 0.10 | 1.44973 | 1.45036 | 1.44973 | 1.80 | 1890.54 |
16489 | 2010.01.13 11:02 | sell | 8245 | 0.10 | 1.44903 | 1.44948 | 1.44885 | ||
16490 | 2010.01.13 11:07 | close | 8245 | 0.10 | 1.44893 | 1.44948 | 1.44885 | 1.00 | 1891.54 |
16491 | 2010.01.13 11:10 | sell | 8246 | 0.10 | 1.44984 | 1.45029 | 1.44966 | ||
16492 | 2010.01.13 11:12 | close | 8246 | 0.10 | 1.44974 | 1.45029 | 1.44966 | 1.00 | 1892.54 |
16493 | 2010.01.13 11:15 | sell | 8247 | 0.10 | 1.45045 | 1.45090 | 1.45027 | ||
16494 | 2010.01.13 11:17 | close | 8247 | 0.10 | 1.45035 | 1.45090 | 1.45027 | 1.00 | 1893.54 |
16495 | 2010.01.13 11:20 | sell | 8248 | 0.10 | 1.45106 | 1.45151 | 1.45088 | ||
16496 | 2010.01.13 11:22 | t/p | 8248 | 0.10 | 1.45088 | 1.45151 | 1.45088 | 1.80 | 1895.34 |
16497 | 2010.01.13 11:22 | sell | 8249 | 0.10 | 1.45065 | 1.45110 | 1.45047 | ||
16498 | 2010.01.13 11:27 | t/p | 8249 | 0.10 | 1.45047 | 1.45110 | 1.45047 | 1.80 | 1897.14 |
16499 | 2010.01.13 11:27 | sell | 8250 | 0.10 | 1.45025 | 1.45070 | 1.45007 | ||
16500 | 2010.01.13 11:27 | s/l | 8250 | 0.10 | 1.45070 | 1.45070 | 1.45007 | -4.50 | 1892.64 |
16501 | 2010.01.13 11:27 | sell | 8251 | 0.10 | 1.45080 | 1.45125 | 1.45062 | ||
16502 | 2010.01.13 11:32 | t/p | 8251 | 0.10 | 1.45062 | 1.45125 | 1.45062 | 1.80 | 1894.44 |
16503 | 2010.01.13 11:32 | sell | 8252 | 0.10 | 1.45024 | 1.45069 | 1.45006 | ||
16504 | 2010.01.13 11:37 | close | 8252 | 0.10 | 1.45015 | 1.45069 | 1.45006 | 0.90 | 1895.34 |
16505 | 2010.01.13 11:40 | sell | 8253 | 0.10 | 1.45102 | 1.45147 | 1.45084 | ||
16506 | 2010.01.13 11:42 | close | 8253 | 0.10 | 1.45092 | 1.45147 | 1.45084 | 1.00 | 1896.34 |
16507 | 2010.01.13 11:45 | sell | 8254 | 0.10 | 1.45160 | 1.45205 | 1.45142 | ||
16508 | 2010.01.13 11:47 | close | 8254 | 0.10 | 1.45151 | 1.45205 | 1.45142 | 0.90 | 1897.24 |
16509 | 2010.01.13 11:50 | sell | 8255 | 0.10 | 1.45218 | 1.45263 | 1.45200 | ||
16510 | 2010.01.13 11:52 | t/p | 8255 | 0.10 | 1.45200 | 1.45263 | 1.45200 | 1.80 | 1899.04 |
16511 | 2010.01.13 11:52 | sell | 8256 | 0.10 | 1.45179 | 1.45224 | 1.45161 | ||
16512 | 2010.01.13 11:57 | t/p | 8256 | 0.10 | 1.45161 | 1.45224 | 1.45161 | 1.80 | 1900.84 |
16513 | 2010.01.13 11:57 | sell | 8257 | 0.10 | 1.45141 | 1.45186 | 1.45123 | ||
16514 | 2010.01.13 12:05 | s/l | 8257 | 0.10 | 1.45186 | 1.45186 | 1.45123 | -4.50 | 1896.34 |
16515 | 2010.01.13 12:05 | sell | 8258 | 0.10 | 1.45176 | 1.45221 | 1.45158 | ||
16516 | 2010.01.13 12:07 | t/p | 8258 | 0.10 | 1.45158 | 1.45221 | 1.45158 | 1.80 | 1898.14 |
16517 | 2010.01.13 12:07 | sell | 8259 | 0.10 | 1.45124 | 1.45169 | 1.45106 | ||
16518 | 2010.01.13 12:10 | s/l | 8259 | 0.10 | 1.45169 | 1.45169 | 1.45106 | -4.50 | 1893.64 |
16519 | 2010.01.13 12:10 | sell | 8260 | 0.10 | 1.45253 | 1.45298 | 1.45235 | ||
16520 | 2010.01.13 12:12 | close | 8260 | 0.10 | 1.45237 | 1.45298 | 1.45235 | 1.60 | 1895.24 |
16521 | 2010.01.13 12:15 | sell | 8261 | 0.10 | 1.45331 | 1.45376 | 1.45313 | ||
16522 | 2010.01.13 12:17 | close | 8261 | 0.10 | 1.45315 | 1.45376 | 1.45313 | 1.60 | 1896.84 |
16523 | 2010.01.13 12:20 | sell | 8262 | 0.10 | 1.45408 | 1.45453 | 1.45390 | ||
16524 | 2010.01.13 12:22 | t/p | 8262 | 0.10 | 1.45390 | 1.45453 | 1.45390 | 1.80 | 1898.64 |
16525 | 2010.01.13 12:22 | sell | 8263 | 0.10 | 1.45356 | 1.45401 | 1.45338 | ||
16526 | 2010.01.13 12:25 | close | 8263 | 0.10 | 1.45392 | 1.45401 | 1.45338 | -3.60 | 1895.04 |
16527 | 2010.01.13 12:27 | sell | 8264 | 0.10 | 1.45305 | 1.45350 | 1.45287 | ||
16528 | 2010.01.13 12:27 | s/l | 8264 | 0.10 | 1.45350 | 1.45350 | 1.45287 | -4.50 | 1890.54 |
16529 | 2010.01.13 12:27 | sell | 8265 | 0.10 | 1.45388 | 1.45433 | 1.45370 | ||
16530 | 2010.01.13 12:35 | close | 8265 | 0.10 | 1.45424 | 1.45433 | 1.45370 | -3.60 | 1886.94 |
16531 | 2010.01.13 12:37 | sell | 8266 | 0.10 | 1.45387 | 1.45432 | 1.45369 | ||
16532 | 2010.01.13 12:40 | s/l | 8266 | 0.10 | 1.45432 | 1.45432 | 1.45369 | -4.50 | 1882.44 |
16533 | 2010.01.13 12:40 | sell | 8267 | 0.10 | 1.45455 | 1.45500 | 1.45437 | ||
16534 | 2010.01.13 12:45 | s/l | 8267 | 0.10 | 1.45500 | 1.45500 | 1.45437 | -4.50 | 1877.94 |
16535 | 2010.01.13 12:45 | sell | 8268 | 0.10 | 1.45495 | 1.45540 | 1.45477 | ||
16536 | 2010.01.13 12:50 | s/l | 8268 | 0.10 | 1.45540 | 1.45540 | 1.45477 | -4.50 | 1873.44 |
16537 | 2010.01.13 12:50 | sell | 8269 | 0.10 | 1.45536 | 1.45581 | 1.45518 | ||
16538 | 2010.01.13 12:52 | close | 8269 | 0.10 | 1.45519 | 1.45581 | 1.45518 | 1.70 | 1875.14 |
16539 | 2010.01.13 12:55 | sell | 8270 | 0.10 | 1.45522 | 1.45567 | 1.45504 | ||
16540 | 2010.01.13 12:57 | t/p | 8270 | 0.10 | 1.45504 | 1.45567 | 1.45504 | 1.80 | 1876.94 |
16541 | 2010.01.13 12:57 | sell | 8271 | 0.10 | 1.45482 | 1.45527 | 1.45464 | ||
16542 | 2010.01.13 12:59 | close | 8271 | 0.10 | 1.45467 | 1.45527 | 1.45464 | 1.50 | 1878.44 |
16543 | 2010.01.13 13:00 | sell | 8272 | 0.10 | 1.45458 | 1.45503 | 1.45440 | ||
16544 | 2010.01.13 13:05 | close | 8272 | 0.10 | 1.45500 | 1.45503 | 1.45440 | -4.20 | 1874.24 |
16545 | 2010.01.13 13:07 | sell | 8273 | 0.10 | 1.45424 | 1.45469 | 1.45406 | ||
16546 | 2010.01.13 13:10 | s/l | 8273 | 0.10 | 1.45469 | 1.45469 | 1.45406 | -4.50 | 1869.74 |
16547 | 2010.01.13 13:10 | sell | 8274 | 0.10 | 1.45589 | 1.45634 | 1.45571 | ||
16548 | 2010.01.13 13:12 | t/p | 8274 | 0.10 | 1.45571 | 1.45634 | 1.45571 | 1.80 | 1871.54 |
16549 | 2010.01.13 13:12 | sell | 8275 | 0.10 | 1.45556 | 1.45601 | 1.45538 | ||
16550 | 2010.01.13 13:15 | s/l | 8275 | 0.10 | 1.45601 | 1.45601 | 1.45538 | -4.50 | 1867.04 |
16551 | 2010.01.13 13:15 | sell | 8276 | 0.10 | 1.45689 | 1.45734 | 1.45671 | ||
16552 | 2010.01.13 13:17 | t/p | 8276 | 0.10 | 1.45671 | 1.45734 | 1.45671 | 1.80 | 1868.84 |
16553 | 2010.01.13 13:17 | sell | 8277 | 0.10 | 1.45656 | 1.45701 | 1.45638 | ||
16554 | 2010.01.13 13:20 | s/l | 8277 | 0.10 | 1.45701 | 1.45701 | 1.45638 | -4.50 | 1864.34 |
16555 | 2010.01.13 13:20 | sell | 8278 | 0.10 | 1.45788 | 1.45833 | 1.45770 | ||
16556 | 2010.01.13 13:22 | t/p | 8278 | 0.10 | 1.45770 | 1.45833 | 1.45770 | 1.80 | 1866.14 |
16557 | 2010.01.13 13:22 | sell | 8279 | 0.10 | 1.45722 | 1.45767 | 1.45704 | ||
16558 | 2010.01.13 13:25 | close | 8279 | 0.10 | 1.45765 | 1.45767 | 1.45704 | -4.30 | 1861.84 |
16559 | 2010.01.13 13:27 | sell | 8280 | 0.10 | 1.45656 | 1.45701 | 1.45638 | ||
16560 | 2010.01.13 13:27 | s/l | 8280 | 0.10 | 1.45701 | 1.45701 | 1.45638 | -4.50 | 1857.34 |
16561 | 2010.01.13 13:27 | sell | 8281 | 0.10 | 1.45728 | 1.45773 | 1.45710 | ||
16562 | 2010.01.13 13:32 | s/l | 8281 | 0.10 | 1.45773 | 1.45773 | 1.45710 | -4.50 | 1852.84 |
16563 | 2010.01.13 13:32 | sell | 8282 | 0.10 | 1.45767 | 1.45812 | 1.45749 | ||
16564 | 2010.01.13 13:40 | t/p | 8282 | 0.10 | 1.45749 | 1.45812 | 1.45749 | 1.80 | 1854.64 |
16565 | 2010.01.13 13:40 | sell | 8283 | 0.10 | 1.45723 | 1.45768 | 1.45705 | ||
16566 | 2010.01.13 13:45 | t/p | 8283 | 0.10 | 1.45705 | 1.45768 | 1.45705 | 1.80 | 1856.44 |
16567 | 2010.01.13 13:45 | sell | 8284 | 0.10 | 1.45680 | 1.45725 | 1.45662 | ||
16568 | 2010.01.13 13:50 | t/p | 8284 | 0.10 | 1.45662 | 1.45725 | 1.45662 | 1.80 | 1858.24 |
16569 | 2010.01.13 13:50 | sell | 8285 | 0.10 | 1.45621 | 1.45666 | 1.45603 | ||
16570 | 2010.01.13 13:52 | close | 8285 | 0.10 | 1.45660 | 1.45666 | 1.45603 | -3.90 | 1854.34 |
16571 | 2010.01.13 13:55 | sell | 8286 | 0.10 | 1.45636 | 1.45681 | 1.45618 | ||
16572 | 2010.01.13 13:57 | s/l | 8286 | 0.10 | 1.45681 | 1.45681 | 1.45618 | -4.50 | 1849.84 |
16573 | 2010.01.13 13:57 | sell | 8287 | 0.10 | 1.45680 | 1.45725 | 1.45662 | ||
16574 | 2010.01.13 13:59 | t/p | 8287 | 0.10 | 1.45662 | 1.45725 | 1.45662 | 1.80 | 1851.64 |
16575 | 2010.01.13 13:59 | sell | 8288 | 0.10 | 1.45632 | 1.45677 | 1.45614 | ||
16576 | 2010.01.13 14:02 | t/p | 8288 | 0.10 | 1.45614 | 1.45677 | 1.45614 | 1.80 | 1853.44 |
16577 | 2010.01.13 14:02 | sell | 8289 | 0.10 | 1.45601 | 1.45646 | 1.45583 | ||
16578 | 2010.01.13 14:10 | s/l | 8289 | 0.10 | 1.45646 | 1.45646 | 1.45583 | -4.50 | 1848.94 |
16579 | 2010.01.13 14:10 | sell | 8290 | 0.10 | 1.45660 | 1.45705 | 1.45642 | ||
16580 | 2010.01.13 14:15 | s/l | 8290 | 0.10 | 1.45705 | 1.45705 | 1.45642 | -4.50 | 1844.44 |
16581 | 2010.01.13 14:15 | sell | 8291 | 0.10 | 1.45705 | 1.45750 | 1.45687 | ||
16582 | 2010.01.13 14:20 | s/l | 8291 | 0.10 | 1.45750 | 1.45750 | 1.45687 | -4.50 | 1839.94 |
16583 | 2010.01.13 14:20 | sell | 8292 | 0.10 | 1.45749 | 1.45794 | 1.45731 | ||
16584 | 2010.01.13 14:22 | t/p | 8292 | 0.10 | 1.45731 | 1.45794 | 1.45731 | 1.80 | 1841.74 |
16585 | 2010.01.13 14:22 | sell | 8293 | 0.10 | 1.45719 | 1.45764 | 1.45701 | ||
16586 | 2010.01.13 14:27 | t/p | 8293 | 0.10 | 1.45701 | 1.45764 | 1.45701 | 1.80 | 1843.54 |
16587 | 2010.01.13 14:27 | sell | 8294 | 0.10 | 1.45690 | 1.45735 | 1.45672 | ||
16588 | 2010.01.13 14:32 | t/p | 8294 | 0.10 | 1.45672 | 1.45735 | 1.45672 | 1.80 | 1845.34 |
16589 | 2010.01.13 14:32 | sell | 8295 | 0.10 | 1.45662 | 1.45707 | 1.45644 | ||
16590 | 2010.01.13 14:40 | s/l | 8295 | 0.10 | 1.45707 | 1.45707 | 1.45644 | -4.50 | 1840.84 |
16591 | 2010.01.13 14:40 | sell | 8296 | 0.10 | 1.45700 | 1.45745 | 1.45682 | ||
16592 | 2010.01.13 14:45 | close | 8296 | 0.10 | 1.45739 | 1.45745 | 1.45682 | -3.90 | 1836.94 |
16593 | 2010.01.13 14:47 | sell | 8297 | 0.10 | 1.45719 | 1.45764 | 1.45701 | ||
16594 | 2010.01.13 14:50 | s/l | 8297 | 0.10 | 1.45764 | 1.45764 | 1.45701 | -4.50 | 1832.44 |
16595 | 2010.01.13 14:50 | sell | 8298 | 0.10 | 1.45757 | 1.45802 | 1.45739 | ||
16596 | 2010.01.13 14:52 | close | 8298 | 0.10 | 1.45748 | 1.45802 | 1.45739 | 0.90 | 1833.34 |
16597 | 2010.01.13 14:55 | sell | 8299 | 0.10 | 1.45748 | 1.45793 | 1.45730 | ||
16598 | 2010.01.13 14:59 | t/p | 8299 | 0.10 | 1.45730 | 1.45793 | 1.45730 | 1.80 | 1835.14 |
16599 | 2010.01.13 14:59 | sell | 8300 | 0.10 | 1.45719 | 1.45764 | 1.45701 | ||
16600 | 2010.01.13 15:03 | t/p | 8300 | 0.10 | 1.45701 | 1.45764 | 1.45701 | 1.80 | 1836.94 |
16601 | 2010.01.13 15:03 | sell | 8301 | 0.10 | 1.45621 | 1.45666 | 1.45603 | ||
16602 | 2010.01.13 15:10 | t/p | 8301 | 0.10 | 1.45603 | 1.45666 | 1.45603 | 1.80 | 1838.74 |
16603 | 2010.01.13 15:10 | sell | 8302 | 0.10 | 1.45550 | 1.45595 | 1.45532 | ||
16604 | 2010.01.13 15:16 | t/p | 8302 | 0.10 | 1.45532 | 1.45595 | 1.45532 | 1.80 | 1840.54 |
16605 | 2010.01.13 15:16 | sell | 8303 | 0.10 | 1.45455 | 1.45500 | 1.45437 | ||
16606 | 2010.01.13 15:20 | s/l | 8303 | 0.10 | 1.45500 | 1.45500 | 1.45437 | -4.50 | 1836.04 |
16607 | 2010.01.13 15:20 | sell | 8304 | 0.10 | 1.45502 | 1.45547 | 1.45484 | ||
16608 | 2010.01.13 15:23 | close | 8304 | 0.10 | 1.45489 | 1.45547 | 1.45484 | 1.30 | 1837.34 |
16609 | 2010.01.13 15:26 | sell | 8305 | 0.10 | 1.45550 | 1.45595 | 1.45532 | ||
16610 | 2010.01.13 15:26 | t/p | 8305 | 0.10 | 1.45532 | 1.45595 | 1.45532 | 1.80 | 1839.14 |
16611 | 2010.01.13 15:26 | sell | 8306 | 0.10 | 1.45507 | 1.45552 | 1.45489 | ||
16612 | 2010.01.13 15:32 | t/p | 8306 | 0.10 | 1.45489 | 1.45552 | 1.45489 | 1.80 | 1840.94 |
16613 | 2010.01.13 15:32 | sell | 8307 | 0.10 | 1.45439 | 1.45484 | 1.45421 | ||
16614 | 2010.01.13 15:37 | close | 8307 | 0.10 | 1.45431 | 1.45484 | 1.45421 | 0.80 | 1841.74 |
16615 | 2010.01.13 15:40 | sell | 8308 | 0.10 | 1.45510 | 1.45555 | 1.45492 | ||
16616 | 2010.01.13 15:42 | close | 8308 | 0.10 | 1.45502 | 1.45555 | 1.45492 | 0.80 | 1842.54 |
16617 | 2010.01.13 15:45 | sell | 8309 | 0.10 | 1.45563 | 1.45608 | 1.45545 | ||
16618 | 2010.01.13 15:47 | close | 8309 | 0.10 | 1.45555 | 1.45608 | 1.45545 | 0.80 | 1843.34 |
16619 | 2010.01.13 15:50 | sell | 8310 | 0.10 | 1.45616 | 1.45661 | 1.45598 | ||
16620 | 2010.01.13 15:52 | t/p | 8310 | 0.10 | 1.45598 | 1.45661 | 1.45598 | 1.80 | 1845.14 |
16621 | 2010.01.13 15:52 | sell | 8311 | 0.10 | 1.45581 | 1.45626 | 1.45563 | ||
16622 | 2010.01.13 15:57 | t/p | 8311 | 0.10 | 1.45563 | 1.45626 | 1.45563 | 1.80 | 1846.94 |
16623 | 2010.01.13 15:57 | sell | 8312 | 0.10 | 1.45545 | 1.45590 | 1.45527 | ||
16624 | 2010.01.13 15:59 | t/p | 8312 | 0.10 | 1.45527 | 1.45590 | 1.45527 | 1.80 | 1848.74 |
16625 | 2010.01.13 15:59 | sell | 8313 | 0.10 | 1.45510 | 1.45555 | 1.45492 | ||
16626 | 2010.01.13 16:02 | t/p | 8313 | 0.10 | 1.45492 | 1.45555 | 1.45492 | 1.80 | 1850.54 |
16627 | 2010.01.13 16:02 | sell | 8314 | 0.10 | 1.45475 | 1.45520 | 1.45457 | ||
16628 | 2010.01.13 16:05 | t/p | 8314 | 0.10 | 1.45457 | 1.45520 | 1.45457 | 1.80 | 1852.34 |
16629 | 2010.01.13 16:05 | sell | 8315 | 0.10 | 1.45423 | 1.45468 | 1.45405 | ||
16630 | 2010.01.13 16:07 | s/l | 8315 | 0.10 | 1.45468 | 1.45468 | 1.45405 | -4.50 | 1847.84 |
16631 | 2010.01.13 16:07 | sell | 8316 | 0.10 | 1.45526 | 1.45571 | 1.45508 | ||
16632 | 2010.01.13 16:10 | t/p | 8316 | 0.10 | 1.45508 | 1.45571 | 1.45508 | 1.80 | 1849.64 |
16633 | 2010.01.13 16:10 | sell | 8317 | 0.10 | 1.45321 | 1.45366 | 1.45303 | ||
16634 | 2010.01.13 16:12 | s/l | 8317 | 0.10 | 1.45366 | 1.45366 | 1.45303 | -4.50 | 1845.14 |
16635 | 2010.01.13 16:12 | sell | 8318 | 0.10 | 1.45372 | 1.45417 | 1.45354 | ||
16636 | 2010.01.13 16:15 | t/p | 8318 | 0.10 | 1.45354 | 1.45417 | 1.45354 | 1.80 | 1846.94 |
16637 | 2010.01.13 16:15 | sell | 8319 | 0.10 | 1.45167 | 1.45212 | 1.45149 | ||
16638 | 2010.01.13 16:17 | s/l | 8319 | 0.10 | 1.45212 | 1.45212 | 1.45149 | -4.50 | 1842.44 |
16639 | 2010.01.13 16:17 | sell | 8320 | 0.10 | 1.45218 | 1.45263 | 1.45200 | ||
16640 | 2010.01.13 16:20 | t/p | 8320 | 0.10 | 1.45200 | 1.45263 | 1.45200 | 1.80 | 1844.24 |
16641 | 2010.01.13 16:20 | sell | 8321 | 0.10 | 1.44962 | 1.45007 | 1.44944 | ||
16642 | 2010.01.13 16:22 | s/l | 8321 | 0.10 | 1.45007 | 1.45007 | 1.44944 | -4.50 | 1839.74 |
16643 | 2010.01.13 16:22 | sell | 8322 | 0.10 | 1.45065 | 1.45110 | 1.45047 | ||
16644 | 2010.01.13 16:25 | t/p | 8322 | 0.10 | 1.45047 | 1.45110 | 1.45047 | 1.80 | 1841.54 |
16645 | 2010.01.13 16:25 | sell | 8323 | 0.10 | 1.45013 | 1.45058 | 1.44995 | ||
16646 | 2010.01.13 16:27 | s/l | 8323 | 0.10 | 1.45058 | 1.45058 | 1.44995 | -4.50 | 1837.04 |
16647 | 2010.01.13 16:27 | sell | 8324 | 0.10 | 1.45167 | 1.45212 | 1.45149 | ||
16648 | 2010.01.13 16:27 | t/p | 8324 | 0.10 | 1.45149 | 1.45212 | 1.45149 | 1.80 | 1838.84 |
16649 | 2010.01.13 16:27 | sell | 8325 | 0.10 | 1.45102 | 1.45147 | 1.45084 | ||
16650 | 2010.01.13 16:40 | t/p | 8325 | 0.10 | 1.45084 | 1.45147 | 1.45084 | 1.80 | 1840.64 |
16651 | 2010.01.13 16:40 | sell | 8326 | 0.10 | 1.45059 | 1.45104 | 1.45041 | ||
16652 | 2010.01.13 16:45 | t/p | 8326 | 0.10 | 1.45041 | 1.45104 | 1.45041 | 1.80 | 1842.44 |
16653 | 2010.01.13 16:45 | sell | 8327 | 0.10 | 1.45008 | 1.45053 | 1.44990 | ||
16654 | 2010.01.13 16:50 | t/p | 8327 | 0.10 | 1.44990 | 1.45053 | 1.44990 | 1.80 | 1844.24 |
16655 | 2010.01.13 16:50 | sell | 8328 | 0.10 | 1.44941 | 1.44986 | 1.44923 | ||
16656 | 2010.01.13 16:52 | close | 8328 | 0.10 | 1.44985 | 1.44986 | 1.44923 | -4.40 | 1839.84 |
16657 | 2010.01.13 16:55 | sell | 8329 | 0.10 | 1.44958 | 1.45003 | 1.44940 | ||
16658 | 2010.01.13 16:57 | s/l | 8329 | 0.10 | 1.45003 | 1.45003 | 1.44940 | -4.50 | 1835.34 |
16659 | 2010.01.13 16:57 | sell | 8330 | 0.10 | 1.45008 | 1.45053 | 1.44990 | ||
16660 | 2010.01.13 16:59 | s/l | 8330 | 0.10 | 1.45053 | 1.45053 | 1.44990 | -4.50 | 1830.84 |
16661 | 2010.01.13 16:59 | sell | 8331 | 0.10 | 1.45087 | 1.45132 | 1.45069 | ||
16662 | 2010.01.13 17:03 | t/p | 8331 | 0.10 | 1.45069 | 1.45132 | 1.45069 | 1.80 | 1832.64 |
16663 | 2010.01.13 17:03 | sell | 8332 | 0.10 | 1.44961 | 1.45006 | 1.44943 | ||
16664 | 2010.01.13 17:06 | close | 8332 | 0.10 | 1.45000 | 1.45006 | 1.44943 | -3.90 | 1828.74 |
16665 | 2010.01.13 17:10 | sell | 8333 | 0.10 | 1.44874 | 1.44919 | 1.44856 | ||
16666 | 2010.01.13 17:13 | close | 8333 | 0.10 | 1.44913 | 1.44919 | 1.44856 | -3.90 | 1824.84 |
16667 | 2010.01.13 17:16 | sell | 8334 | 0.10 | 1.44757 | 1.44802 | 1.44739 | ||
16668 | 2010.01.13 17:20 | s/l | 8334 | 0.10 | 1.44802 | 1.44802 | 1.44739 | -4.50 | 1820.34 |
16669 | 2010.01.13 17:20 | sell | 8335 | 0.10 | 1.44815 | 1.44860 | 1.44797 | ||
16670 | 2010.01.13 17:23 | t/p | 8335 | 0.10 | 1.44797 | 1.44860 | 1.44797 | 1.80 | 1822.14 |
16671 | 2010.01.13 17:23 | sell | 8336 | 0.10 | 1.44786 | 1.44831 | 1.44768 | ||
16672 | 2010.01.13 17:26 | s/l | 8336 | 0.10 | 1.44831 | 1.44831 | 1.44768 | -4.50 | 1817.64 |
16673 | 2010.01.13 17:26 | sell | 8337 | 0.10 | 1.44874 | 1.44919 | 1.44856 | ||
16674 | 2010.01.13 17:26 | s/l | 8337 | 0.10 | 1.44919 | 1.44919 | 1.44856 | -4.50 | 1813.14 |
16675 | 2010.01.13 17:26 | sell | 8338 | 0.10 | 1.44923 | 1.44968 | 1.44905 | ||
16676 | 2010.01.13 17:35 | close | 8338 | 0.10 | 1.44915 | 1.44968 | 1.44905 | 0.80 | 1813.94 |
16677 | 2010.01.13 17:37 | sell | 8339 | 0.10 | 1.44946 | 1.44991 | 1.44928 | ||
16678 | 2010.01.13 17:40 | t/p | 8339 | 0.10 | 1.44928 | 1.44991 | 1.44928 | 1.80 | 1815.74 |
16679 | 2010.01.13 17:40 | sell | 8340 | 0.10 | 1.44863 | 1.44908 | 1.44845 | ||
16680 | 2010.01.13 17:45 | t/p | 8340 | 0.10 | 1.44845 | 1.44908 | 1.44845 | 1.80 | 1817.54 |
16681 | 2010.01.13 17:45 | sell | 8341 | 0.10 | 1.44801 | 1.44846 | 1.44783 | ||
16682 | 2010.01.13 17:50 | t/p | 8341 | 0.10 | 1.44783 | 1.44846 | 1.44783 | 1.80 | 1819.34 |
16683 | 2010.01.13 17:50 | sell | 8342 | 0.10 | 1.44718 | 1.44763 | 1.44700 | ||
16684 | 2010.01.13 17:52 | s/l | 8342 | 0.10 | 1.44763 | 1.44763 | 1.44700 | -4.50 | 1814.84 |
16685 | 2010.01.13 17:52 | sell | 8343 | 0.10 | 1.44759 | 1.44804 | 1.44741 | ||
16686 | 2010.01.13 17:55 | close | 8343 | 0.10 | 1.44749 | 1.44804 | 1.44741 | 1.00 | 1815.84 |
16687 | 2010.01.13 17:57 | sell | 8344 | 0.10 | 1.44801 | 1.44846 | 1.44783 | ||
16688 | 2010.01.13 17:59 | s/l | 8344 | 0.10 | 1.44846 | 1.44846 | 1.44783 | -4.50 | 1811.34 |
16689 | 2010.01.13 17:59 | sell | 8345 | 0.10 | 1.44907 | 1.44952 | 1.44889 | ||
16690 | 2010.01.13 18:05 | s/l | 8345 | 0.10 | 1.44952 | 1.44952 | 1.44889 | -4.50 | 1806.84 |
16691 | 2010.01.13 18:05 | sell | 8346 | 0.10 | 1.44942 | 1.44987 | 1.44924 | ||
16692 | 2010.01.13 18:07 | t/p | 8346 | 0.10 | 1.44924 | 1.44987 | 1.44924 | 1.80 | 1808.64 |
16693 | 2010.01.13 18:07 | sell | 8347 | 0.10 | 1.44893 | 1.44938 | 1.44875 | ||
16694 | 2010.01.13 18:10 | s/l | 8347 | 0.10 | 1.44938 | 1.44938 | 1.44875 | -4.50 | 1804.14 |
16695 | 2010.01.13 18:10 | sell | 8348 | 0.10 | 1.45016 | 1.45061 | 1.44998 | ||
16696 | 2010.01.13 18:12 | close | 8348 | 0.10 | 1.45002 | 1.45061 | 1.44998 | 1.40 | 1805.54 |
16697 | 2010.01.13 18:15 | sell | 8349 | 0.10 | 1.45090 | 1.45135 | 1.45072 | ||
16698 | 2010.01.13 18:17 | close | 8349 | 0.10 | 1.45075 | 1.45135 | 1.45072 | 1.50 | 1807.04 |
16699 | 2010.01.13 18:20 | sell | 8350 | 0.10 | 1.45164 | 1.45209 | 1.45146 | ||
16700 | 2010.01.13 18:22 | t/p | 8350 | 0.10 | 1.45146 | 1.45209 | 1.45146 | 1.80 | 1808.84 |
16701 | 2010.01.13 18:22 | sell | 8351 | 0.10 | 1.45115 | 1.45160 | 1.45097 | ||
16702 | 2010.01.13 18:27 | t/p | 8351 | 0.10 | 1.45097 | 1.45160 | 1.45097 | 1.80 | 1810.64 |
16703 | 2010.01.13 18:27 | sell | 8352 | 0.10 | 1.45065 | 1.45110 | 1.45047 | ||
16704 | 2010.01.13 18:32 | s/l | 8352 | 0.10 | 1.45110 | 1.45110 | 1.45047 | -4.50 | 1806.14 |
16705 | 2010.01.13 18:32 | sell | 8353 | 0.10 | 1.45186 | 1.45231 | 1.45168 | ||
16706 | 2010.01.13 18:35 | close | 8353 | 0.10 | 1.45174 | 1.45231 | 1.45168 | 1.20 | 1807.34 |
16707 | 2010.01.13 18:37 | sell | 8354 | 0.10 | 1.45208 | 1.45253 | 1.45190 | ||
16708 | 2010.01.13 18:40 | t/p | 8354 | 0.10 | 1.45190 | 1.45253 | 1.45190 | 1.80 | 1809.14 |
16709 | 2010.01.13 18:40 | sell | 8355 | 0.10 | 1.45120 | 1.45165 | 1.45102 | ||
16710 | 2010.01.13 18:45 | t/p | 8355 | 0.10 | 1.45102 | 1.45165 | 1.45102 | 1.80 | 1810.94 |
16711 | 2010.01.13 18:45 | sell | 8356 | 0.10 | 1.45055 | 1.45100 | 1.45037 | ||
16712 | 2010.01.13 18:50 | t/p | 8356 | 0.10 | 1.45037 | 1.45100 | 1.45037 | 1.80 | 1812.74 |
16713 | 2010.01.13 18:50 | sell | 8357 | 0.10 | 1.44967 | 1.45012 | 1.44949 | ||
16714 | 2010.01.13 18:52 | s/l | 8357 | 0.10 | 1.45012 | 1.45012 | 1.44949 | -4.50 | 1808.24 |
16715 | 2010.01.13 18:52 | sell | 8358 | 0.10 | 1.45011 | 1.45056 | 1.44993 | ||
16716 | 2010.01.13 18:55 | close | 8358 | 0.10 | 1.44999 | 1.45056 | 1.44993 | 1.20 | 1809.44 |
16717 | 2010.01.13 18:57 | sell | 8359 | 0.10 | 1.45055 | 1.45100 | 1.45037 | ||
16718 | 2010.01.13 19:02 | close | 8359 | 0.10 | 1.45094 | 1.45100 | 1.45037 | -3.90 | 1805.54 |
16719 | 2010.01.13 19:05 | sell | 8360 | 0.10 | 1.45059 | 1.45104 | 1.45041 | ||
16720 | 2010.01.13 19:07 | s/l | 8360 | 0.10 | 1.45104 | 1.45104 | 1.45041 | -4.50 | 1801.04 |
16721 | 2010.01.13 19:07 | sell | 8361 | 0.10 | 1.45109 | 1.45154 | 1.45091 | ||
16722 | 2010.01.13 19:10 | t/p | 8361 | 0.10 | 1.45091 | 1.45154 | 1.45091 | 1.80 | 1802.84 |
16723 | 2010.01.13 19:10 | sell | 8362 | 0.10 | 1.45008 | 1.45053 | 1.44990 | ||
16724 | 2010.01.13 19:15 | t/p | 8362 | 0.10 | 1.44990 | 1.45053 | 1.44990 | 1.80 | 1804.64 |
16725 | 2010.01.13 19:15 | sell | 8363 | 0.10 | 1.44933 | 1.44978 | 1.44915 | ||
16726 | 2010.01.13 19:17 | close | 8363 | 0.10 | 1.44968 | 1.44978 | 1.44915 | -3.50 | 1801.14 |
16727 | 2010.01.13 19:20 | sell | 8364 | 0.10 | 1.44832 | 1.44877 | 1.44814 | ||
16728 | 2010.01.13 19:22 | s/l | 8364 | 0.10 | 1.44877 | 1.44877 | 1.44814 | -4.50 | 1796.64 |
16729 | 2010.01.13 19:22 | sell | 8365 | 0.10 | 1.44882 | 1.44927 | 1.44864 | ||
16730 | 2010.01.13 19:25 | close | 8365 | 0.10 | 1.44867 | 1.44927 | 1.44864 | 1.50 | 1798.14 |
16731 | 2010.01.13 19:27 | sell | 8366 | 0.10 | 1.44933 | 1.44978 | 1.44915 | ||
16732 | 2010.01.13 19:37 | t/p | 8366 | 0.10 | 1.44915 | 1.44978 | 1.44915 | 1.80 | 1799.94 |
16733 | 2010.01.13 19:37 | sell | 8367 | 0.10 | 1.44904 | 1.44949 | 1.44886 | ||
16734 | 2010.01.13 19:40 | s/l | 8367 | 0.10 | 1.44949 | 1.44949 | 1.44886 | -4.50 | 1795.44 |
16735 | 2010.01.13 19:40 | sell | 8368 | 0.10 | 1.44993 | 1.45038 | 1.44975 | ||
16736 | 2010.01.13 19:45 | s/l | 8368 | 0.10 | 1.45038 | 1.45038 | 1.44975 | -4.50 | 1790.94 |
16737 | 2010.01.13 19:45 | sell | 8369 | 0.10 | 1.45046 | 1.45091 | 1.45028 | ||
16738 | 2010.01.13 19:47 | close | 8369 | 0.10 | 1.45038 | 1.45091 | 1.45028 | 0.80 | 1791.74 |
16739 | 2010.01.13 19:50 | sell | 8370 | 0.10 | 1.45099 | 1.45144 | 1.45081 | ||
16740 | 2010.01.13 19:52 | t/p | 8370 | 0.10 | 1.45081 | 1.45144 | 1.45081 | 1.80 | 1793.54 |
16741 | 2010.01.13 19:52 | sell | 8371 | 0.10 | 1.45064 | 1.45109 | 1.45046 | ||
16742 | 2010.01.13 19:57 | t/p | 8371 | 0.10 | 1.45046 | 1.45109 | 1.45046 | 1.80 | 1795.34 |
16743 | 2010.01.13 19:57 | sell | 8372 | 0.10 | 1.45028 | 1.45073 | 1.45010 | ||
16744 | 2010.01.13 20:02 | s/l | 8372 | 0.10 | 1.45073 | 1.45073 | 1.45010 | -4.50 | 1790.84 |
16745 | 2010.01.13 20:02 | sell | 8373 | 0.10 | 1.45086 | 1.45131 | 1.45068 | ||
16746 | 2010.01.13 20:10 | t/p | 8373 | 0.10 | 1.45068 | 1.45131 | 1.45068 | 1.80 | 1792.64 |
16747 | 2010.01.13 20:10 | sell | 8374 | 0.10 | 1.45049 | 1.45094 | 1.45031 | ||
16748 | 2010.01.13 20:15 | t/p | 8374 | 0.10 | 1.45031 | 1.45094 | 1.45031 | 1.80 | 1794.44 |
16749 | 2010.01.13 20:15 | sell | 8375 | 0.10 | 1.45013 | 1.45058 | 1.44995 | ||
16750 | 2010.01.13 20:20 | t/p | 8375 | 0.10 | 1.44995 | 1.45058 | 1.44995 | 1.80 | 1796.24 |
16751 | 2010.01.13 20:20 | sell | 8376 | 0.10 | 1.44964 | 1.45009 | 1.44946 | ||
16752 | 2010.01.13 20:27 | s/l | 8376 | 0.10 | 1.45009 | 1.45009 | 1.44946 | -4.50 | 1791.74 |
16753 | 2010.01.13 20:27 | sell | 8377 | 0.10 | 1.45013 | 1.45058 | 1.44995 | ||
16754 | 2010.01.13 20:40 | s/l | 8377 | 0.10 | 1.45058 | 1.45058 | 1.44995 | -4.50 | 1787.24 |
16755 | 2010.01.13 20:40 | sell | 8378 | 0.10 | 1.45065 | 1.45110 | 1.45047 | ||
16756 | 2010.01.13 20:45 | close | 8378 | 0.10 | 1.45109 | 1.45110 | 1.45047 | -4.40 | 1782.84 |
16757 | 2010.01.13 20:47 | sell | 8379 | 0.10 | 1.45088 | 1.45133 | 1.45070 | ||
16758 | 2010.01.13 20:50 | s/l | 8379 | 0.10 | 1.45133 | 1.45133 | 1.45070 | -4.50 | 1778.34 |
16759 | 2010.01.13 20:50 | sell | 8380 | 0.10 | 1.45134 | 1.45179 | 1.45116 | ||
16760 | 2010.01.13 20:52 | close | 8380 | 0.10 | 1.45121 | 1.45179 | 1.45116 | 1.30 | 1779.64 |
16761 | 2010.01.13 20:55 | sell | 8381 | 0.10 | 1.45122 | 1.45167 | 1.45104 | ||
16762 | 2010.01.13 20:57 | t/p | 8381 | 0.10 | 1.45104 | 1.45167 | 1.45104 | 1.80 | 1781.44 |
16763 | 2010.01.13 20:57 | sell | 8382 | 0.10 | 1.45088 | 1.45133 | 1.45070 | ||
16764 | 2010.01.13 20:59 | close | 8382 | 0.10 | 1.45128 | 1.45133 | 1.45070 | -4.00 | 1777.44 |
16765 | 2010.01.13 21:00 | sell | 8383 | 0.10 | 1.45117 | 1.45162 | 1.45099 | ||
16766 | 2010.01.13 21:02 | t/p | 8383 | 0.10 | 1.45099 | 1.45162 | 1.45099 | 1.80 | 1779.24 |
16767 | 2010.01.13 21:02 | sell | 8384 | 0.10 | 1.45056 | 1.45101 | 1.45038 | ||
16768 | 2010.01.13 21:10 | s/l | 8384 | 0.10 | 1.45101 | 1.45101 | 1.45038 | -4.50 | 1774.74 |
16769 | 2010.01.13 21:10 | sell | 8385 | 0.10 | 1.45097 | 1.45142 | 1.45079 | ||
16770 | 2010.01.13 21:15 | close | 8385 | 0.10 | 1.45137 | 1.45142 | 1.45079 | -4.00 | 1770.74 |
16771 | 2010.01.13 21:17 | sell | 8386 | 0.10 | 1.45117 | 1.45162 | 1.45099 | ||
16772 | 2010.01.13 21:20 | s/l | 8386 | 0.10 | 1.45162 | 1.45162 | 1.45099 | -4.50 | 1766.24 |
16773 | 2010.01.13 21:20 | sell | 8387 | 0.10 | 1.45158 | 1.45203 | 1.45140 | ||
16774 | 2010.01.13 21:22 | close | 8387 | 0.10 | 1.45148 | 1.45203 | 1.45140 | 1.00 | 1767.24 |
16775 | 2010.01.13 21:25 | sell | 8388 | 0.10 | 1.45148 | 1.45193 | 1.45130 | ||
16776 | 2010.01.13 21:27 | t/p | 8388 | 0.10 | 1.45130 | 1.45193 | 1.45130 | 1.80 | 1769.04 |
16777 | 2010.01.13 21:27 | sell | 8389 | 0.10 | 1.45117 | 1.45162 | 1.45099 | ||
16778 | 2010.01.13 21:37 | close | 8389 | 0.10 | 1.45155 | 1.45162 | 1.45099 | -3.80 | 1765.24 |
16779 | 2010.01.13 21:40 | sell | 8390 | 0.10 | 1.45113 | 1.45158 | 1.45095 | ||
16780 | 2010.01.13 21:45 | close | 8390 | 0.10 | 1.45099 | 1.45158 | 1.45095 | 1.40 | 1766.64 |
16781 | 2010.01.13 21:47 | sell | 8391 | 0.10 | 1.45097 | 1.45142 | 1.45079 | ||
16782 | 2010.01.13 21:50 | t/p | 8391 | 0.10 | 1.45079 | 1.45142 | 1.45079 | 1.80 | 1768.44 |
16783 | 2010.01.13 21:50 | sell | 8392 | 0.10 | 1.45057 | 1.45102 | 1.45039 | ||
16784 | 2010.01.13 21:57 | close | 8392 | 0.10 | 1.45099 | 1.45102 | 1.45039 | -4.20 | 1764.24 |
16785 | 2010.01.13 21:59 | sell | 8393 | 0.10 | 1.45083 | 1.45128 | 1.45065 | ||
16786 | 2010.01.13 22:15 | s/l | 8393 | 0.10 | 1.45128 | 1.45128 | 1.45065 | -4.50 | 1759.74 |
16787 | 2010.01.13 22:15 | sell | 8394 | 0.10 | 1.45120 | 1.45165 | 1.45102 | ||
16788 | 2010.01.13 22:50 | t/p | 8394 | 0.10 | 1.45102 | 1.45165 | 1.45102 | 1.80 | 1761.54 |
16789 | 2010.01.13 22:50 | sell | 8395 | 0.10 | 1.45087 | 1.45132 | 1.45069 | ||
16790 | 2010.01.13 23:10 | close | 8395 | 0.10 | 1.45079 | 1.45132 | 1.45069 | 0.80 | 1762.34 |
16791 | 2010.01.13 23:12 | sell | 8396 | 0.10 | 1.45077 | 1.45122 | 1.45059 | ||
16792 | 2010.01.13 23:15 | t/p | 8396 | 0.10 | 1.45059 | 1.45122 | 1.45059 | 1.80 | 1764.14 |
16793 | 2010.01.13 23:15 | sell | 8397 | 0.10 | 1.45043 | 1.45088 | 1.45025 | ||
16794 | 2010.01.13 23:20 | t/p | 8397 | 0.10 | 1.45025 | 1.45088 | 1.45025 | 1.80 | 1765.94 |
16795 | 2010.01.13 23:20 | sell | 8398 | 0.10 | 1.45010 | 1.45055 | 1.44992 | ||
16796 | 2010.01.13 23:27 | close | 8398 | 0.10 | 1.45053 | 1.45055 | 1.44992 | -4.30 | 1761.64 |
16797 | 2010.01.13 23:27 | sell | 8399 | 0.10 | 1.45030 | 1.45075 | 1.45012 | ||
16798 | 2010.01.13 23:40 | close | 8399 | 0.10 | 1.45021 | 1.45075 | 1.45012 | 0.90 | 1762.54 |
16799 | 2010.01.13 23:42 | sell | 8400 | 0.10 | 1.45020 | 1.45065 | 1.45002 | ||
16800 | 2010.01.13 23:45 | t/p | 8400 | 0.10 | 1.45002 | 1.45065 | 1.45002 | 1.80 | 1764.34 |
16801 | 2010.01.13 23:45 | sell | 8401 | 0.10 | 1.44986 | 1.45031 | 1.44968 | ||
16802 | 2010.01.13 23:50 | t/p | 8401 | 0.10 | 1.44968 | 1.45031 | 1.44968 | 1.80 | 1766.14 |
16803 | 2010.01.13 23:50 | sell | 8402 | 0.10 | 1.44952 | 1.44997 | 1.44934 | ||
16804 | 2010.01.13 23:57 | close | 8402 | 0.10 | 1.44996 | 1.44997 | 1.44934 | -4.40 | 1761.74 |
16805 | 2010.01.13 23:59 | sell | 8403 | 0.10 | 1.44995 | 1.45040 | 1.44977 | ||
16806 | 2010.01.14 00:10 | s/l | 8403 | 0.10 | 1.45040 | 1.45040 | 1.44977 | -4.62 | 1757.12 |
16807 | 2010.01.14 00:10 | sell | 8404 | 0.10 | 1.45050 | 1.45095 | 1.45032 | ||
16808 | 2010.01.14 00:15 | s/l | 8404 | 0.10 | 1.45095 | 1.45095 | 1.45032 | -4.50 | 1752.62 |
16809 | 2010.01.14 00:15 | sell | 8405 | 0.10 | 1.45090 | 1.45135 | 1.45072 | ||
16810 | 2010.01.14 00:20 | s/l | 8405 | 0.10 | 1.45135 | 1.45135 | 1.45072 | -4.50 | 1748.12 |
16811 | 2010.01.14 00:20 | sell | 8406 | 0.10 | 1.45130 | 1.45175 | 1.45112 | ||
16812 | 2010.01.14 00:22 | close | 8406 | 0.10 | 1.45113 | 1.45175 | 1.45112 | 1.70 | 1749.82 |
16813 | 2010.01.14 00:25 | sell | 8407 | 0.10 | 1.45117 | 1.45162 | 1.45099 | ||
16814 | 2010.01.14 00:27 | t/p | 8407 | 0.10 | 1.45099 | 1.45162 | 1.45099 | 1.80 | 1751.62 |
16815 | 2010.01.14 00:27 | sell | 8408 | 0.10 | 1.45077 | 1.45122 | 1.45059 | ||
16816 | 2010.01.14 00:30 | close | 8408 | 0.10 | 1.45117 | 1.45122 | 1.45059 | -4.00 | 1747.62 |
16817 | 2010.01.14 00:33 | sell | 8409 | 0.10 | 1.45167 | 1.45212 | 1.45149 | ||
16818 | 2010.01.14 00:40 | s/l | 8409 | 0.10 | 1.45212 | 1.45212 | 1.45149 | -4.50 | 1743.12 |
16819 | 2010.01.14 00:40 | sell | 8410 | 0.10 | 1.45202 | 1.45247 | 1.45184 | ||
16820 | 2010.01.14 00:46 | s/l | 8410 | 0.10 | 1.45247 | 1.45247 | 1.45184 | -4.50 | 1738.62 |
16821 | 2010.01.14 00:46 | sell | 8411 | 0.10 | 1.45238 | 1.45283 | 1.45220 | ||
16822 | 2010.01.14 00:50 | close | 8411 | 0.10 | 1.45224 | 1.45283 | 1.45220 | 1.40 | 1740.02 |
16823 | 2010.01.14 00:53 | sell | 8412 | 0.10 | 1.45226 | 1.45271 | 1.45208 | ||
16824 | 2010.01.14 00:56 | t/p | 8412 | 0.10 | 1.45208 | 1.45271 | 1.45208 | 1.80 | 1741.82 |
16825 | 2010.01.14 00:56 | sell | 8413 | 0.10 | 1.45190 | 1.45235 | 1.45172 | ||
16826 | 2010.01.14 00:59 | close | 8413 | 0.10 | 1.45232 | 1.45235 | 1.45172 | -4.20 | 1737.62 |
16827 | 2010.01.14 01:00 | sell | 8414 | 0.10 | 1.45223 | 1.45268 | 1.45205 | ||
16828 | 2010.01.14 01:02 | s/l | 8414 | 0.10 | 1.45268 | 1.45268 | 1.45205 | -4.50 | 1733.12 |
16829 | 2010.01.14 01:02 | sell | 8415 | 0.10 | 1.45272 | 1.45317 | 1.45254 | ||
16830 | 2010.01.14 01:10 | close | 8415 | 0.10 | 1.45259 | 1.45317 | 1.45254 | 1.30 | 1734.42 |
16831 | 2010.01.14 01:12 | sell | 8416 | 0.10 | 1.45257 | 1.45302 | 1.45239 | ||
16832 | 2010.01.14 01:15 | t/p | 8416 | 0.10 | 1.45239 | 1.45302 | 1.45239 | 1.80 | 1736.22 |
16833 | 2010.01.14 01:15 | sell | 8417 | 0.10 | 1.45227 | 1.45272 | 1.45209 | ||
16834 | 2010.01.14 01:20 | t/p | 8417 | 0.10 | 1.45209 | 1.45272 | 1.45209 | 1.80 | 1738.02 |
16835 | 2010.01.14 01:20 | sell | 8418 | 0.10 | 1.45196 | 1.45241 | 1.45178 | ||
16836 | 2010.01.14 01:27 | close | 8418 | 0.10 | 1.45237 | 1.45241 | 1.45178 | -4.10 | 1733.92 |
16837 | 2010.01.14 01:27 | sell | 8419 | 0.10 | 1.45206 | 1.45251 | 1.45188 | ||
16838 | 2010.01.14 01:33 | s/l | 8419 | 0.10 | 1.45251 | 1.45251 | 1.45188 | -4.50 | 1729.42 |
16839 | 2010.01.14 01:33 | sell | 8420 | 0.10 | 1.45280 | 1.45325 | 1.45262 | ||
16840 | 2010.01.14 01:40 | s/l | 8420 | 0.10 | 1.45325 | 1.45325 | 1.45262 | -4.50 | 1724.92 |
16841 | 2010.01.14 01:40 | sell | 8421 | 0.10 | 1.45329 | 1.45374 | 1.45311 | ||
16842 | 2010.01.14 01:46 | s/l | 8421 | 0.10 | 1.45374 | 1.45374 | 1.45311 | -4.50 | 1720.42 |
16843 | 2010.01.14 01:46 | sell | 8422 | 0.10 | 1.45377 | 1.45422 | 1.45359 | ||
16844 | 2010.01.14 01:50 | t/p | 8422 | 0.10 | 1.45359 | 1.45422 | 1.45359 | 1.80 | 1722.22 |
16845 | 2010.01.14 01:50 | sell | 8423 | 0.10 | 1.45345 | 1.45390 | 1.45327 | ||
16846 | 2010.01.14 01:56 | t/p | 8423 | 0.10 | 1.45327 | 1.45390 | 1.45327 | 1.80 | 1724.02 |
16847 | 2010.01.14 01:56 | sell | 8424 | 0.10 | 1.45313 | 1.45358 | 1.45295 | ||
16848 | 2010.01.14 02:10 | t/p | 8424 | 0.10 | 1.45295 | 1.45358 | 1.45295 | 1.80 | 1725.82 |
16849 | 2010.01.14 02:10 | sell | 8425 | 0.10 | 1.45284 | 1.45329 | 1.45266 | ||
16850 | 2010.01.14 02:15 | t/p | 8425 | 0.10 | 1.45266 | 1.45329 | 1.45266 | 1.80 | 1727.62 |
16851 | 2010.01.14 02:15 | sell | 8426 | 0.10 | 1.45252 | 1.45297 | 1.45234 | ||
16852 | 2010.01.14 02:20 | t/p | 8426 | 0.10 | 1.45234 | 1.45297 | 1.45234 | 1.80 | 1729.42 |
16853 | 2010.01.14 02:20 | sell | 8427 | 0.10 | 1.45208 | 1.45253 | 1.45190 | ||
16854 | 2010.01.14 02:27 | s/l | 8427 | 0.10 | 1.45253 | 1.45253 | 1.45190 | -4.50 | 1724.92 |
16855 | 2010.01.14 02:27 | sell | 8428 | 0.10 | 1.45252 | 1.45297 | 1.45234 | ||
16856 | 2010.01.14 02:27 | s/l | 8428 | 0.10 | 1.45297 | 1.45297 | 1.45234 | -4.50 | 1720.42 |
16857 | 2010.01.14 02:27 | sell | 8429 | 0.10 | 1.45313 | 1.45358 | 1.45295 | ||
16858 | 2010.01.14 02:32 | t/p | 8429 | 0.10 | 1.45295 | 1.45358 | 1.45295 | 1.80 | 1722.22 |
16859 | 2010.01.14 02:32 | sell | 8430 | 0.10 | 1.45281 | 1.45326 | 1.45263 | ||
16860 | 2010.01.14 02:40 | s/l | 8430 | 0.10 | 1.45326 | 1.45326 | 1.45263 | -4.50 | 1717.72 |
16861 | 2010.01.14 02:40 | sell | 8431 | 0.10 | 1.45317 | 1.45362 | 1.45299 | ||
16862 | 2010.01.14 02:45 | close | 8431 | 0.10 | 1.45353 | 1.45362 | 1.45299 | -3.60 | 1714.12 |
16863 | 2010.01.14 02:47 | sell | 8432 | 0.10 | 1.45334 | 1.45379 | 1.45316 | ||
16864 | 2010.01.14 02:50 | s/l | 8432 | 0.10 | 1.45379 | 1.45379 | 1.45316 | -4.50 | 1709.62 |
16865 | 2010.01.14 02:50 | sell | 8433 | 0.10 | 1.45370 | 1.45415 | 1.45352 | ||
16866 | 2010.01.14 02:52 | close | 8433 | 0.10 | 1.45362 | 1.45415 | 1.45352 | 0.80 | 1710.42 |
16867 | 2010.01.14 02:55 | sell | 8434 | 0.10 | 1.45361 | 1.45406 | 1.45343 | ||
16868 | 2010.01.14 02:57 | close | 8434 | 0.10 | 1.45344 | 1.45406 | 1.45343 | 1.70 | 1712.12 |
16869 | 2010.01.14 02:59 | sell | 8435 | 0.10 | 1.45362 | 1.45407 | 1.45344 | ||
16870 | 2010.01.14 03:10 | s/l | 8435 | 0.10 | 1.45407 | 1.45407 | 1.45344 | -4.50 | 1707.62 |
16871 | 2010.01.14 03:10 | sell | 8436 | 0.10 | 1.45408 | 1.45453 | 1.45390 | ||
16872 | 2010.01.14 03:15 | s/l | 8436 | 0.10 | 1.45453 | 1.45453 | 1.45390 | -4.50 | 1703.12 |
16873 | 2010.01.14 03:15 | sell | 8437 | 0.10 | 1.45443 | 1.45488 | 1.45425 | ||
16874 | 2010.01.14 03:20 | s/l | 8437 | 0.10 | 1.45488 | 1.45488 | 1.45425 | -4.50 | 1698.62 |
16875 | 2010.01.14 03:20 | sell | 8438 | 0.10 | 1.45479 | 1.45524 | 1.45461 | ||
16876 | 2010.01.14 03:22 | close | 8438 | 0.10 | 1.45465 | 1.45524 | 1.45461 | 1.40 | 1700.02 |
16877 | 2010.01.14 03:25 | sell | 8439 | 0.10 | 1.45467 | 1.45512 | 1.45449 | ||
16878 | 2010.01.14 03:27 | t/p | 8439 | 0.10 | 1.45449 | 1.45512 | 1.45449 | 1.80 | 1701.82 |
16879 | 2010.01.14 03:27 | sell | 8440 | 0.10 | 1.45431 | 1.45476 | 1.45413 | ||
16880 | 2010.01.14 03:33 | t/p | 8440 | 0.10 | 1.45413 | 1.45476 | 1.45413 | 1.80 | 1703.62 |
16881 | 2010.01.14 03:33 | sell | 8441 | 0.10 | 1.45345 | 1.45390 | 1.45327 | ||
16882 | 2010.01.14 03:43 | s/l | 8441 | 0.10 | 1.45390 | 1.45390 | 1.45327 | -4.50 | 1699.12 |
16883 | 2010.01.14 03:43 | sell | 8442 | 0.10 | 1.45390 | 1.45435 | 1.45372 | ||
16884 | 2010.01.14 03:50 | close | 8442 | 0.10 | 1.45433 | 1.45435 | 1.45372 | -4.30 | 1694.82 |
16885 | 2010.01.14 03:53 | sell | 8443 | 0.10 | 1.45412 | 1.45457 | 1.45394 | ||
16886 | 2010.01.14 03:59 | s/l | 8443 | 0.10 | 1.45457 | 1.45457 | 1.45394 | -4.50 | 1690.32 |
16887 | 2010.01.14 03:59 | sell | 8444 | 0.10 | 1.45457 | 1.45502 | 1.45439 | ||
16888 | 2010.01.14 04:05 | close | 8444 | 0.10 | 1.45447 | 1.45502 | 1.45439 | 1.00 | 1691.32 |
16889 | 2010.01.14 04:07 | sell | 8445 | 0.10 | 1.45453 | 1.45498 | 1.45435 | ||
16890 | 2010.01.14 04:10 | t/p | 8445 | 0.10 | 1.45435 | 1.45498 | 1.45435 | 1.80 | 1693.12 |
16891 | 2010.01.14 04:10 | sell | 8446 | 0.10 | 1.45422 | 1.45467 | 1.45404 | ||
16892 | 2010.01.14 04:15 | close | 8446 | 0.10 | 1.45408 | 1.45467 | 1.45404 | 1.40 | 1694.52 |
16893 | 2010.01.14 04:17 | sell | 8447 | 0.10 | 1.45406 | 1.45451 | 1.45388 | ||
16894 | 2010.01.14 04:20 | t/p | 8447 | 0.10 | 1.45388 | 1.45451 | 1.45388 | 1.80 | 1696.32 |
16895 | 2010.01.14 04:20 | sell | 8448 | 0.10 | 1.45367 | 1.45412 | 1.45349 | ||
16896 | 2010.01.14 04:27 | close | 8448 | 0.10 | 1.45408 | 1.45412 | 1.45349 | -4.10 | 1692.22 |
16897 | 2010.01.14 04:27 | sell | 8449 | 0.10 | 1.45427 | 1.45472 | 1.45409 | ||
16898 | 2010.01.14 04:40 | close | 8449 | 0.10 | 1.45418 | 1.45472 | 1.45409 | 0.90 | 1693.12 |
16899 | 2010.01.14 04:42 | sell | 8450 | 0.10 | 1.45415 | 1.45460 | 1.45397 | ||
16900 | 2010.01.14 04:45 | t/p | 8450 | 0.10 | 1.45397 | 1.45460 | 1.45397 | 1.80 | 1694.92 |
16901 | 2010.01.14 04:45 | sell | 8451 | 0.10 | 1.45386 | 1.45431 | 1.45368 | ||
16902 | 2010.01.14 04:50 | t/p | 8451 | 0.10 | 1.45368 | 1.45431 | 1.45368 | 1.80 | 1696.72 |
16903 | 2010.01.14 04:50 | sell | 8452 | 0.10 | 1.45357 | 1.45402 | 1.45339 | ||
16904 | 2010.01.14 04:57 | close | 8452 | 0.10 | 1.45396 | 1.45402 | 1.45339 | -3.90 | 1692.82 |
16905 | 2010.01.14 04:59 | sell | 8453 | 0.10 | 1.45366 | 1.45411 | 1.45348 | ||
16906 | 2010.01.14 05:15 | t/p | 8453 | 0.10 | 1.45348 | 1.45411 | 1.45348 | 1.80 | 1694.62 |
16907 | 2010.01.14 05:15 | sell | 8454 | 0.10 | 1.45319 | 1.45364 | 1.45301 | ||
16908 | 2010.01.14 05:20 | t/p | 8454 | 0.10 | 1.45301 | 1.45364 | 1.45301 | 1.80 | 1696.42 |
16909 | 2010.01.14 05:20 | sell | 8455 | 0.10 | 1.45279 | 1.45324 | 1.45261 | ||
16910 | 2010.01.14 05:27 | s/l | 8455 | 0.10 | 1.45324 | 1.45324 | 1.45261 | -4.50 | 1691.92 |
16911 | 2010.01.14 05:27 | sell | 8456 | 0.10 | 1.45319 | 1.45364 | 1.45301 | ||
16912 | 2010.01.14 05:27 | t/p | 8456 | 0.10 | 1.45301 | 1.45364 | 1.45301 | 1.80 | 1693.72 |
16913 | 2010.01.14 05:27 | sell | 8457 | 0.10 | 1.45283 | 1.45328 | 1.45265 | ||
16914 | 2010.01.14 05:40 | s/l | 8457 | 0.10 | 1.45328 | 1.45328 | 1.45265 | -4.50 | 1689.22 |
16915 | 2010.01.14 05:40 | sell | 8458 | 0.10 | 1.45326 | 1.45371 | 1.45308 | ||
16916 | 2010.01.14 05:45 | close | 8458 | 0.10 | 1.45365 | 1.45371 | 1.45308 | -3.90 | 1685.32 |
16917 | 2010.01.14 05:47 | sell | 8459 | 0.10 | 1.45345 | 1.45390 | 1.45327 | ||
16918 | 2010.01.14 05:50 | s/l | 8459 | 0.10 | 1.45390 | 1.45390 | 1.45327 | -4.50 | 1680.82 |
16919 | 2010.01.14 05:50 | sell | 8460 | 0.10 | 1.45384 | 1.45429 | 1.45366 | ||
16920 | 2010.01.14 05:52 | close | 8460 | 0.10 | 1.45375 | 1.45429 | 1.45366 | 0.90 | 1681.72 |
16921 | 2010.01.14 05:55 | sell | 8461 | 0.10 | 1.45374 | 1.45419 | 1.45356 | ||
16922 | 2010.01.14 05:57 | t/p | 8461 | 0.10 | 1.45356 | 1.45419 | 1.45356 | 1.80 | 1683.52 |
16923 | 2010.01.14 05:57 | sell | 8462 | 0.10 | 1.45345 | 1.45390 | 1.45327 | ||
16924 | 2010.01.14 05:59 | t/p | 8462 | 0.10 | 1.45327 | 1.45390 | 1.45327 | 1.80 | 1685.32 |
16925 | 2010.01.14 05:59 | sell | 8463 | 0.10 | 1.45317 | 1.45362 | 1.45299 | ||
16926 | 2010.01.14 06:15 | close | 8463 | 0.10 | 1.45356 | 1.45362 | 1.45299 | -3.90 | 1681.42 |
16927 | 2010.01.14 06:17 | sell | 8464 | 0.10 | 1.45341 | 1.45386 | 1.45323 | ||
16928 | 2010.01.14 06:37 | close | 8464 | 0.10 | 1.45328 | 1.45386 | 1.45323 | 1.30 | 1682.72 |
16929 | 2010.01.14 06:40 | sell | 8465 | 0.10 | 1.45423 | 1.45468 | 1.45405 | ||
16930 | 2010.01.14 06:42 | close | 8465 | 0.10 | 1.45412 | 1.45468 | 1.45405 | 1.10 | 1683.82 |
16931 | 2010.01.14 06:45 | sell | 8466 | 0.10 | 1.45486 | 1.45531 | 1.45468 | ||
16932 | 2010.01.14 06:47 | close | 8466 | 0.10 | 1.45475 | 1.45531 | 1.45468 | 1.10 | 1684.92 |
16933 | 2010.01.14 06:50 | sell | 8467 | 0.10 | 1.45549 | 1.45594 | 1.45531 | ||
16934 | 2010.01.14 06:52 | t/p | 8467 | 0.10 | 1.45531 | 1.45594 | 1.45531 | 1.80 | 1686.72 |
16935 | 2010.01.14 06:52 | sell | 8468 | 0.10 | 1.45507 | 1.45552 | 1.45489 | ||
16936 | 2010.01.14 06:57 | t/p | 8468 | 0.10 | 1.45489 | 1.45552 | 1.45489 | 1.80 | 1688.52 |
16937 | 2010.01.14 06:57 | sell | 8469 | 0.10 | 1.45465 | 1.45510 | 1.45447 | ||
16938 | 2010.01.14 06:59 | s/l | 8469 | 0.10 | 1.45510 | 1.45510 | 1.45447 | -4.50 | 1684.02 |
16939 | 2010.01.14 06:59 | sell | 8470 | 0.10 | 1.45517 | 1.45562 | 1.45499 | ||
16940 | 2010.01.14 07:03 | t/p | 8470 | 0.10 | 1.45499 | 1.45562 | 1.45499 | 1.80 | 1685.82 |
16941 | 2010.01.14 07:03 | sell | 8471 | 0.10 | 1.45442 | 1.45487 | 1.45424 | ||
16942 | 2010.01.14 07:10 | t/p | 8471 | 0.10 | 1.45424 | 1.45487 | 1.45424 | 1.80 | 1687.62 |
16943 | 2010.01.14 07:10 | sell | 8472 | 0.10 | 1.45391 | 1.45436 | 1.45373 | ||
16944 | 2010.01.14 07:16 | t/p | 8472 | 0.10 | 1.45373 | 1.45436 | 1.45373 | 1.80 | 1689.42 |
16945 | 2010.01.14 07:16 | sell | 8473 | 0.10 | 1.45324 | 1.45369 | 1.45306 | ||
16946 | 2010.01.14 07:20 | close | 8473 | 0.10 | 1.45368 | 1.45369 | 1.45306 | -4.40 | 1685.02 |
16947 | 2010.01.14 07:23 | sell | 8474 | 0.10 | 1.45341 | 1.45386 | 1.45323 | ||
16948 | 2010.01.14 07:26 | s/l | 8474 | 0.10 | 1.45386 | 1.45386 | 1.45323 | -4.50 | 1680.52 |
16949 | 2010.01.14 07:26 | sell | 8475 | 0.10 | 1.45391 | 1.45436 | 1.45373 | ||
16950 | 2010.01.14 07:30 | t/p | 8475 | 0.10 | 1.45373 | 1.45436 | 1.45373 | 1.80 | 1682.32 |
16951 | 2010.01.14 07:30 | sell | 8476 | 0.10 | 1.45331 | 1.45376 | 1.45313 | ||
16952 | 2010.01.14 07:32 | close | 8476 | 0.10 | 1.45318 | 1.45376 | 1.45313 | 1.30 | 1683.62 |
16953 | 2010.01.14 07:35 | sell | 8477 | 0.10 | 1.45319 | 1.45364 | 1.45301 | ||
16954 | 2010.01.14 07:37 | close | 8477 | 0.10 | 1.45306 | 1.45364 | 1.45301 | 1.30 | 1684.92 |
16955 | 2010.01.14 07:40 | sell | 8478 | 0.10 | 1.45354 | 1.45399 | 1.45336 | ||
16956 | 2010.01.14 07:45 | close | 8478 | 0.10 | 1.45398 | 1.45399 | 1.45336 | -4.40 | 1680.52 |
16957 | 2010.01.14 07:47 | sell | 8479 | 0.10 | 1.45377 | 1.45422 | 1.45359 | ||
16958 | 2010.01.14 07:50 | s/l | 8479 | 0.10 | 1.45422 | 1.45422 | 1.45359 | -4.50 | 1676.02 |
16959 | 2010.01.14 07:50 | sell | 8480 | 0.10 | 1.45423 | 1.45468 | 1.45405 | ||
16960 | 2010.01.14 07:52 | close | 8480 | 0.10 | 1.45410 | 1.45468 | 1.45405 | 1.30 | 1677.32 |
16961 | 2010.01.14 07:55 | sell | 8481 | 0.10 | 1.45411 | 1.45456 | 1.45393 | ||
16962 | 2010.01.14 07:57 | t/p | 8481 | 0.10 | 1.45393 | 1.45456 | 1.45393 | 1.80 | 1679.12 |
16963 | 2010.01.14 07:57 | sell | 8482 | 0.10 | 1.45377 | 1.45422 | 1.45359 | ||
16964 | 2010.01.14 07:59 | close | 8482 | 0.10 | 1.45416 | 1.45422 | 1.45359 | -3.90 | 1675.22 |
16965 | 2010.01.14 08:00 | sell | 8483 | 0.10 | 1.45408 | 1.45453 | 1.45390 | ||
16966 | 2010.01.14 08:02 | s/l | 8483 | 0.10 | 1.45453 | 1.45453 | 1.45390 | -4.50 | 1670.72 |
16967 | 2010.01.14 08:02 | sell | 8484 | 0.10 | 1.45528 | 1.45573 | 1.45510 | ||
16968 | 2010.01.14 08:10 | t/p | 8484 | 0.10 | 1.45510 | 1.45573 | 1.45510 | 1.80 | 1672.52 |
16969 | 2010.01.14 08:10 | sell | 8485 | 0.10 | 1.45476 | 1.45521 | 1.45458 | ||
16970 | 2010.01.14 08:15 | t/p | 8485 | 0.10 | 1.45458 | 1.45521 | 1.45458 | 1.80 | 1674.32 |
16971 | 2010.01.14 08:15 | sell | 8486 | 0.10 | 1.45424 | 1.45469 | 1.45406 | ||
16972 | 2010.01.14 08:20 | t/p | 8486 | 0.10 | 1.45406 | 1.45469 | 1.45406 | 1.80 | 1676.12 |
16973 | 2010.01.14 08:20 | sell | 8487 | 0.10 | 1.45355 | 1.45400 | 1.45337 | ||
16974 | 2010.01.14 08:22 | s/l | 8487 | 0.10 | 1.45400 | 1.45400 | 1.45337 | -4.50 | 1671.62 |
16975 | 2010.01.14 08:22 | sell | 8488 | 0.10 | 1.45390 | 1.45435 | 1.45372 | ||
16976 | 2010.01.14 08:25 | close | 8488 | 0.10 | 1.45382 | 1.45435 | 1.45372 | 0.80 | 1672.42 |
16977 | 2010.01.14 08:27 | sell | 8489 | 0.10 | 1.45424 | 1.45469 | 1.45406 | ||
16978 | 2010.01.14 08:27 | t/p | 8489 | 0.10 | 1.45406 | 1.45469 | 1.45406 | 1.80 | 1674.22 |
16979 | 2010.01.14 08:27 | sell | 8490 | 0.10 | 1.45380 | 1.45425 | 1.45362 | ||
16980 | 2010.01.14 08:37 | close | 8490 | 0.10 | 1.45416 | 1.45425 | 1.45362 | -3.60 | 1670.62 |
16981 | 2010.01.14 08:40 | sell | 8491 | 0.10 | 1.45350 | 1.45395 | 1.45332 | ||
16982 | 2010.01.14 08:45 | t/p | 8491 | 0.10 | 1.45332 | 1.45395 | 1.45332 | 1.80 | 1672.42 |
16983 | 2010.01.14 08:45 | sell | 8492 | 0.10 | 1.45307 | 1.45352 | 1.45289 | ||
16984 | 2010.01.14 08:50 | t/p | 8492 | 0.10 | 1.45289 | 1.45352 | 1.45289 | 1.80 | 1674.22 |
16985 | 2010.01.14 08:50 | sell | 8493 | 0.10 | 1.45251 | 1.45296 | 1.45233 | ||
16986 | 2010.01.14 08:52 | close | 8493 | 0.10 | 1.45289 | 1.45296 | 1.45233 | -3.80 | 1670.42 |
16987 | 2010.01.14 08:55 | sell | 8494 | 0.10 | 1.45265 | 1.45310 | 1.45247 | ||
16988 | 2010.01.14 08:57 | s/l | 8494 | 0.10 | 1.45310 | 1.45310 | 1.45247 | -4.50 | 1665.92 |
16989 | 2010.01.14 08:57 | sell | 8495 | 0.10 | 1.45307 | 1.45352 | 1.45289 | ||
16990 | 2010.01.14 09:10 | t/p | 8495 | 0.10 | 1.45289 | 1.45352 | 1.45289 | 1.80 | 1667.72 |
16991 | 2010.01.14 09:10 | sell | 8496 | 0.10 | 1.45258 | 1.45303 | 1.45240 | ||
16992 | 2010.01.14 09:15 | t/p | 8496 | 0.10 | 1.45240 | 1.45303 | 1.45240 | 1.80 | 1669.52 |
16993 | 2010.01.14 09:15 | sell | 8497 | 0.10 | 1.45206 | 1.45251 | 1.45188 | ||
16994 | 2010.01.14 09:20 | t/p | 8497 | 0.10 | 1.45188 | 1.45251 | 1.45188 | 1.80 | 1671.32 |
16995 | 2010.01.14 09:20 | sell | 8498 | 0.10 | 1.45137 | 1.45182 | 1.45119 | ||
16996 | 2010.01.14 09:22 | s/l | 8498 | 0.10 | 1.45182 | 1.45182 | 1.45119 | -4.50 | 1666.82 |
16997 | 2010.01.14 09:22 | sell | 8499 | 0.10 | 1.45172 | 1.45217 | 1.45154 | ||
16998 | 2010.01.14 09:27 | close | 8499 | 0.10 | 1.45216 | 1.45217 | 1.45154 | -4.40 | 1662.42 |
16999 | 2010.01.14 09:27 | sell | 8500 | 0.10 | 1.45255 | 1.45300 | 1.45237 | ||
17000 | 2010.01.14 09:40 | t/p | 8500 | 0.10 | 1.45237 | 1.45300 | 1.45237 | 1.80 | 1664.22 |
17001 | 2010.01.14 09:40 | sell | 8501 | 0.10 | 1.45214 | 1.45259 | 1.45196 | ||
17002 | 2010.01.14 09:45 | t/p | 8501 | 0.10 | 1.45196 | 1.45259 | 1.45196 | 1.80 | 1666.02 |
17003 | 2010.01.14 09:45 | sell | 8502 | 0.10 | 1.45177 | 1.45222 | 1.45159 | ||
17004 | 2010.01.14 09:50 | t/p | 8502 | 0.10 | 1.45159 | 1.45222 | 1.45159 | 1.80 | 1667.82 |
17005 | 2010.01.14 09:50 | sell | 8503 | 0.10 | 1.45128 | 1.45173 | 1.45110 | ||
17006 | 2010.01.14 09:52 | close | 8503 | 0.10 | 1.45163 | 1.45173 | 1.45110 | -3.50 | 1664.32 |
17007 | 2010.01.14 09:55 | sell | 8504 | 0.10 | 1.45140 | 1.45185 | 1.45122 | ||
17008 | 2010.01.14 09:57 | s/l | 8504 | 0.10 | 1.45185 | 1.45185 | 1.45122 | -4.50 | 1659.82 |
17009 | 2010.01.14 09:57 | sell | 8505 | 0.10 | 1.45177 | 1.45222 | 1.45159 | ||
17010 | 2010.01.14 09:59 | s/l | 8505 | 0.10 | 1.45222 | 1.45222 | 1.45159 | -4.50 | 1655.32 |
17011 | 2010.01.14 09:59 | sell | 8506 | 0.10 | 1.45215 | 1.45260 | 1.45197 | ||
17012 | 2010.01.14 10:02 | s/l | 8506 | 0.10 | 1.45260 | 1.45260 | 1.45197 | -4.50 | 1650.82 |
17013 | 2010.01.14 10:02 | sell | 8507 | 0.10 | 1.45296 | 1.45341 | 1.45278 | ||
17014 | 2010.01.14 10:10 | t/p | 8507 | 0.10 | 1.45278 | 1.45341 | 1.45278 | 1.80 | 1652.62 |
17015 | 2010.01.14 10:10 | sell | 8508 | 0.10 | 1.45250 | 1.45295 | 1.45232 | ||
17016 | 2010.01.14 10:15 | t/p | 8508 | 0.10 | 1.45232 | 1.45295 | 1.45232 | 1.80 | 1654.42 |
17017 | 2010.01.14 10:15 | sell | 8509 | 0.10 | 1.45203 | 1.45248 | 1.45185 | ||
17018 | 2010.01.14 10:20 | t/p | 8509 | 0.10 | 1.45185 | 1.45248 | 1.45185 | 1.80 | 1656.22 |
17019 | 2010.01.14 10:20 | sell | 8510 | 0.10 | 1.45142 | 1.45187 | 1.45124 | ||
17020 | 2010.01.14 10:22 | close | 8510 | 0.10 | 1.45183 | 1.45187 | 1.45124 | -4.10 | 1652.12 |
17021 | 2010.01.14 10:25 | sell | 8511 | 0.10 | 1.45157 | 1.45202 | 1.45139 | ||
17022 | 2010.01.14 10:27 | s/l | 8511 | 0.10 | 1.45202 | 1.45202 | 1.45139 | -4.50 | 1647.62 |
17023 | 2010.01.14 10:27 | sell | 8512 | 0.10 | 1.45203 | 1.45248 | 1.45185 | ||
17024 | 2010.01.14 10:27 | t/p | 8512 | 0.10 | 1.45185 | 1.45248 | 1.45185 | 1.80 | 1649.42 |
17025 | 2010.01.14 10:27 | sell | 8513 | 0.10 | 1.45168 | 1.45213 | 1.45150 | ||
17026 | 2010.01.14 10:32 | s/l | 8513 | 0.10 | 1.45213 | 1.45213 | 1.45150 | -4.50 | 1644.92 |
17027 | 2010.01.14 10:32 | sell | 8514 | 0.10 | 1.45209 | 1.45254 | 1.45191 | ||
17028 | 2010.01.14 10:35 | close | 8514 | 0.10 | 1.45200 | 1.45254 | 1.45191 | 0.90 | 1645.82 |
17029 | 2010.01.14 10:37 | sell | 8515 | 0.10 | 1.45228 | 1.45273 | 1.45210 | ||
17030 | 2010.01.14 10:40 | t/p | 8515 | 0.10 | 1.45210 | 1.45273 | 1.45210 | 1.80 | 1647.62 |
17031 | 2010.01.14 10:40 | sell | 8516 | 0.10 | 1.45151 | 1.45196 | 1.45133 | ||
17032 | 2010.01.14 10:45 | t/p | 8516 | 0.10 | 1.45133 | 1.45196 | 1.45133 | 1.80 | 1649.42 |
17033 | 2010.01.14 10:45 | sell | 8517 | 0.10 | 1.45094 | 1.45139 | 1.45076 | ||
17034 | 2010.01.14 10:50 | t/p | 8517 | 0.10 | 1.45076 | 1.45139 | 1.45076 | 1.80 | 1651.22 |
17035 | 2010.01.14 10:50 | sell | 8518 | 0.10 | 1.45017 | 1.45062 | 1.44999 | ||
17036 | 2010.01.14 10:52 | s/l | 8518 | 0.10 | 1.45062 | 1.45062 | 1.44999 | -4.50 | 1646.72 |
17037 | 2010.01.14 10:52 | sell | 8519 | 0.10 | 1.45055 | 1.45100 | 1.45037 | ||
17038 | 2010.01.14 10:55 | close | 8519 | 0.10 | 1.45046 | 1.45100 | 1.45037 | 0.90 | 1647.62 |
17039 | 2010.01.14 10:57 | sell | 8520 | 0.10 | 1.45094 | 1.45139 | 1.45076 | ||
17040 | 2010.01.14 10:59 | t/p | 8520 | 0.10 | 1.45076 | 1.45139 | 1.45076 | 1.80 | 1649.42 |
17041 | 2010.01.14 10:59 | sell | 8521 | 0.10 | 1.45053 | 1.45098 | 1.45035 | ||
17042 | 2010.01.14 11:02 | t/p | 8521 | 0.10 | 1.45035 | 1.45098 | 1.45035 | 1.80 | 1651.22 |
17043 | 2010.01.14 11:02 | sell | 8522 | 0.10 | 1.44971 | 1.45016 | 1.44953 | ||
17044 | 2010.01.14 11:10 | s/l | 8522 | 0.10 | 1.45016 | 1.45016 | 1.44953 | -4.50 | 1646.72 |
17045 | 2010.01.14 11:10 | sell | 8523 | 0.10 | 1.45034 | 1.45079 | 1.45016 | ||
17046 | 2010.01.14 11:15 | s/l | 8523 | 0.10 | 1.45079 | 1.45079 | 1.45016 | -4.50 | 1642.22 |
17047 | 2010.01.14 11:15 | sell | 8524 | 0.10 | 1.45082 | 1.45127 | 1.45064 | ||
17048 | 2010.01.14 11:20 | s/l | 8524 | 0.10 | 1.45127 | 1.45127 | 1.45064 | -4.50 | 1637.72 |
17049 | 2010.01.14 11:20 | sell | 8525 | 0.10 | 1.45129 | 1.45174 | 1.45111 | ||
17050 | 2010.01.14 11:22 | t/p | 8525 | 0.10 | 1.45111 | 1.45174 | 1.45111 | 1.80 | 1639.52 |
17051 | 2010.01.14 11:22 | sell | 8526 | 0.10 | 1.45097 | 1.45142 | 1.45079 | ||
17052 | 2010.01.14 11:27 | t/p | 8526 | 0.10 | 1.45079 | 1.45142 | 1.45079 | 1.80 | 1641.32 |
17053 | 2010.01.14 11:27 | sell | 8527 | 0.10 | 1.45066 | 1.45111 | 1.45048 | ||
17054 | 2010.01.14 11:32 | s/l | 8527 | 0.10 | 1.45111 | 1.45111 | 1.45048 | -4.50 | 1636.82 |
17055 | 2010.01.14 11:32 | sell | 8528 | 0.10 | 1.45149 | 1.45194 | 1.45131 | ||
17056 | 2010.01.14 11:40 | t/p | 8528 | 0.10 | 1.45131 | 1.45194 | 1.45131 | 1.80 | 1638.62 |
17057 | 2010.01.14 11:40 | sell | 8529 | 0.10 | 1.45109 | 1.45154 | 1.45091 | ||
17058 | 2010.01.14 11:45 | t/p | 8529 | 0.10 | 1.45091 | 1.45154 | 1.45091 | 1.80 | 1640.42 |
17059 | 2010.01.14 11:45 | sell | 8530 | 0.10 | 1.45070 | 1.45115 | 1.45052 | ||
17060 | 2010.01.14 11:50 | t/p | 8530 | 0.10 | 1.45052 | 1.45115 | 1.45052 | 1.80 | 1642.22 |
17061 | 2010.01.14 11:50 | sell | 8531 | 0.10 | 1.45017 | 1.45062 | 1.44999 | ||
17062 | 2010.01.14 11:52 | close | 8531 | 0.10 | 1.45053 | 1.45062 | 1.44999 | -3.60 | 1638.62 |
17063 | 2010.01.14 11:55 | sell | 8532 | 0.10 | 1.45030 | 1.45075 | 1.45012 | ||
17064 | 2010.01.14 11:57 | s/l | 8532 | 0.10 | 1.45075 | 1.45075 | 1.45012 | -4.50 | 1634.12 |
17065 | 2010.01.14 11:57 | sell | 8533 | 0.10 | 1.45070 | 1.45115 | 1.45052 | ||
17066 | 2010.01.14 11:59 | close | 8533 | 0.10 | 1.45058 | 1.45115 | 1.45052 | 1.20 | 1635.32 |
17067 | 2010.01.14 12:00 | sell | 8534 | 0.10 | 1.45051 | 1.45096 | 1.45033 | ||
17068 | 2010.01.14 12:02 | s/l | 8534 | 0.10 | 1.45096 | 1.45096 | 1.45033 | -4.50 | 1630.82 |
17069 | 2010.01.14 12:02 | sell | 8535 | 0.10 | 1.45114 | 1.45159 | 1.45096 | ||
17070 | 2010.01.14 12:05 | close | 8535 | 0.10 | 1.45102 | 1.45159 | 1.45096 | 1.20 | 1632.02 |
17071 | 2010.01.14 12:07 | sell | 8536 | 0.10 | 1.45135 | 1.45180 | 1.45117 | ||
17072 | 2010.01.14 12:10 | t/p | 8536 | 0.10 | 1.45117 | 1.45180 | 1.45117 | 1.80 | 1633.82 |
17073 | 2010.01.14 12:10 | sell | 8537 | 0.10 | 1.45049 | 1.45094 | 1.45031 | ||
17074 | 2010.01.14 12:15 | t/p | 8537 | 0.10 | 1.45031 | 1.45094 | 1.45031 | 1.80 | 1635.62 |
17075 | 2010.01.14 12:15 | sell | 8538 | 0.10 | 1.44985 | 1.45030 | 1.44967 | ||
17076 | 2010.01.14 12:20 | t/p | 8538 | 0.10 | 1.44967 | 1.45030 | 1.44967 | 1.80 | 1637.42 |
17077 | 2010.01.14 12:20 | sell | 8539 | 0.10 | 1.44899 | 1.44944 | 1.44881 | ||
17078 | 2010.01.14 12:22 | s/l | 8539 | 0.10 | 1.44944 | 1.44944 | 1.44881 | -4.50 | 1632.92 |
17079 | 2010.01.14 12:22 | sell | 8540 | 0.10 | 1.44942 | 1.44987 | 1.44924 | ||
17080 | 2010.01.14 12:25 | close | 8540 | 0.10 | 1.44930 | 1.44987 | 1.44924 | 1.20 | 1634.12 |
17081 | 2010.01.14 12:27 | sell | 8541 | 0.10 | 1.44985 | 1.45030 | 1.44967 | ||
17082 | 2010.01.14 12:27 | close | 8541 | 0.10 | 1.44977 | 1.45030 | 1.44967 | 0.80 | 1634.92 |
17083 | 2010.01.14 12:30 | sell | 8542 | 0.10 | 1.44961 | 1.45006 | 1.44943 | ||
17084 | 2010.01.14 12:32 | s/l | 8542 | 0.10 | 1.45006 | 1.45006 | 1.44943 | -4.50 | 1630.42 |
17085 | 2010.01.14 12:32 | sell | 8543 | 0.10 | 1.45024 | 1.45069 | 1.45006 | ||
17086 | 2010.01.14 12:40 | t/p | 8543 | 0.10 | 1.45006 | 1.45069 | 1.45006 | 1.80 | 1632.22 |
17087 | 2010.01.14 12:40 | sell | 8544 | 0.10 | 1.44987 | 1.45032 | 1.44969 | ||
17088 | 2010.01.14 12:45 | t/p | 8544 | 0.10 | 1.44969 | 1.45032 | 1.44969 | 1.80 | 1634.02 |
17089 | 2010.01.14 12:45 | sell | 8545 | 0.10 | 1.44949 | 1.44994 | 1.44931 | ||
17090 | 2010.01.14 12:50 | t/p | 8545 | 0.10 | 1.44931 | 1.44994 | 1.44931 | 1.80 | 1635.82 |
17091 | 2010.01.14 12:50 | sell | 8546 | 0.10 | 1.44899 | 1.44944 | 1.44881 | ||
17092 | 2010.01.14 12:52 | close | 8546 | 0.10 | 1.44934 | 1.44944 | 1.44881 | -3.50 | 1632.32 |
17093 | 2010.01.14 12:55 | sell | 8547 | 0.10 | 1.44912 | 1.44957 | 1.44894 | ||
17094 | 2010.01.14 12:57 | s/l | 8547 | 0.10 | 1.44957 | 1.44957 | 1.44894 | -4.50 | 1627.82 |
17095 | 2010.01.14 12:57 | sell | 8548 | 0.10 | 1.44949 | 1.44994 | 1.44931 | ||
17096 | 2010.01.14 12:59 | t/p | 8548 | 0.10 | 1.44931 | 1.44994 | 1.44931 | 1.80 | 1629.62 |
17097 | 2010.01.14 12:59 | sell | 8549 | 0.10 | 1.44910 | 1.44955 | 1.44892 | ||
17098 | 2010.01.14 13:02 | close | 8549 | 0.10 | 1.44954 | 1.44955 | 1.44892 | -4.40 | 1625.22 |
17099 | 2010.01.14 13:05 | sell | 8550 | 0.10 | 1.44931 | 1.44976 | 1.44913 | ||
17100 | 2010.01.14 13:07 | close | 8550 | 0.10 | 1.44968 | 1.44976 | 1.44913 | -3.70 | 1621.52 |
17101 | 2010.01.14 13:10 | sell | 8551 | 0.10 | 1.44904 | 1.44949 | 1.44886 | ||
17102 | 2010.01.14 13:15 | t/p | 8551 | 0.10 | 1.44886 | 1.44949 | 1.44886 | 1.80 | 1623.32 |
17103 | 2010.01.14 13:15 | sell | 8552 | 0.10 | 1.44863 | 1.44908 | 1.44845 | ||
17104 | 2010.01.14 13:20 | t/p | 8552 | 0.10 | 1.44845 | 1.44908 | 1.44845 | 1.80 | 1625.12 |
17105 | 2010.01.14 13:20 | sell | 8553 | 0.10 | 1.44809 | 1.44854 | 1.44791 | ||
17106 | 2010.01.14 13:22 | close | 8553 | 0.10 | 1.44846 | 1.44854 | 1.44791 | -3.70 | 1621.42 |
17107 | 2010.01.14 13:25 | sell | 8554 | 0.10 | 1.44823 | 1.44868 | 1.44805 | ||
17108 | 2010.01.14 13:27 | s/l | 8554 | 0.10 | 1.44868 | 1.44868 | 1.44805 | -4.50 | 1616.92 |
17109 | 2010.01.14 13:27 | sell | 8555 | 0.10 | 1.44863 | 1.44908 | 1.44845 | ||
17110 | 2010.01.14 13:32 | s/l | 8555 | 0.10 | 1.44908 | 1.44908 | 1.44845 | -4.50 | 1612.42 |
17111 | 2010.01.14 13:32 | sell | 8556 | 0.10 | 1.44898 | 1.44943 | 1.44880 | ||
17112 | 2010.01.14 13:40 | t/p | 8556 | 0.10 | 1.44880 | 1.44943 | 1.44880 | 1.80 | 1614.22 |
17113 | 2010.01.14 13:40 | sell | 8557 | 0.10 | 1.44860 | 1.44905 | 1.44842 | ||
17114 | 2010.01.14 13:45 | t/p | 8557 | 0.10 | 1.44842 | 1.44905 | 1.44842 | 1.80 | 1616.02 |
17115 | 2010.01.14 13:45 | sell | 8558 | 0.10 | 1.44822 | 1.44867 | 1.44804 | ||
17116 | 2010.01.14 13:50 | t/p | 8558 | 0.10 | 1.44804 | 1.44867 | 1.44804 | 1.80 | 1617.82 |
17117 | 2010.01.14 13:50 | sell | 8559 | 0.10 | 1.44771 | 1.44816 | 1.44753 | ||
17118 | 2010.01.14 13:57 | s/l | 8559 | 0.10 | 1.44816 | 1.44816 | 1.44753 | -4.50 | 1613.32 |
17119 | 2010.01.14 13:57 | sell | 8560 | 0.10 | 1.44822 | 1.44867 | 1.44804 | ||
17120 | 2010.01.14 13:59 | s/l | 8560 | 0.10 | 1.44867 | 1.44867 | 1.44804 | -4.50 | 1608.82 |
17121 | 2010.01.14 13:59 | sell | 8561 | 0.10 | 1.44864 | 1.44909 | 1.44846 | ||
17122 | 2010.01.14 14:07 | t/p | 8561 | 0.10 | 1.44846 | 1.44909 | 1.44846 | 1.80 | 1610.62 |
17123 | 2010.01.14 14:07 | sell | 8562 | 0.10 | 1.44830 | 1.44875 | 1.44812 | ||
17124 | 2010.01.14 14:10 | s/l | 8562 | 0.10 | 1.44875 | 1.44875 | 1.44812 | -4.50 | 1606.12 |
17125 | 2010.01.14 14:10 | sell | 8563 | 0.10 | 1.44912 | 1.44957 | 1.44894 | ||
17126 | 2010.01.14 14:15 | s/l | 8563 | 0.10 | 1.44957 | 1.44957 | 1.44894 | -4.50 | 1601.62 |
17127 | 2010.01.14 14:15 | sell | 8564 | 0.10 | 1.44961 | 1.45006 | 1.44943 | ||
17128 | 2010.01.14 14:20 | s/l | 8564 | 0.10 | 1.45006 | 1.45006 | 1.44943 | -4.50 | 1597.12 |
17129 | 2010.01.14 14:20 | sell | 8565 | 0.10 | 1.45010 | 1.45055 | 1.44992 | ||
17130 | 2010.01.14 14:22 | t/p | 8565 | 0.10 | 1.44992 | 1.45055 | 1.44992 | 1.80 | 1598.92 |
17131 | 2010.01.14 14:22 | sell | 8566 | 0.10 | 1.44977 | 1.45022 | 1.44959 | ||
17132 | 2010.01.14 14:27 | t/p | 8566 | 0.10 | 1.44959 | 1.45022 | 1.44959 | 1.80 | 1600.72 |
17133 | 2010.01.14 14:27 | sell | 8567 | 0.10 | 1.44945 | 1.44990 | 1.44927 | ||
17134 | 2010.01.14 14:27 | close | 8567 | 0.10 | 1.44982 | 1.44990 | 1.44927 | -3.70 | 1597.02 |
17135 | 2010.01.14 14:30 | sell | 8568 | 0.10 | 1.44996 | 1.45041 | 1.44978 | ||
17136 | 2010.01.14 14:32 | t/p | 8568 | 0.10 | 1.44978 | 1.45041 | 1.44978 | 1.80 | 1598.82 |
17137 | 2010.01.14 14:32 | sell | 8569 | 0.10 | 1.44955 | 1.45000 | 1.44937 | ||
17138 | 2010.01.14 14:35 | close | 8569 | 0.10 | 1.44990 | 1.45000 | 1.44937 | -3.50 | 1595.32 |
17139 | 2010.01.14 14:37 | sell | 8570 | 0.10 | 1.44930 | 1.44975 | 1.44912 | ||
17140 | 2010.01.14 14:40 | s/l | 8570 | 0.10 | 1.44975 | 1.44975 | 1.44912 | -4.50 | 1590.82 |
17141 | 2010.01.14 14:40 | sell | 8571 | 0.10 | 1.45056 | 1.45101 | 1.45038 | ||
17142 | 2010.01.14 14:42 | close | 8571 | 0.10 | 1.45041 | 1.45101 | 1.45038 | 1.50 | 1592.32 |
17143 | 2010.01.14 14:45 | sell | 8572 | 0.10 | 1.45131 | 1.45176 | 1.45113 | ||
17144 | 2010.01.14 14:47 | close | 8572 | 0.10 | 1.45116 | 1.45176 | 1.45113 | 1.50 | 1593.82 |
17145 | 2010.01.14 14:50 | sell | 8573 | 0.10 | 1.45207 | 1.45252 | 1.45189 | ||
17146 | 2010.01.14 14:52 | t/p | 8573 | 0.10 | 1.45189 | 1.45252 | 1.45189 | 1.80 | 1595.62 |
17147 | 2010.01.14 14:52 | sell | 8574 | 0.10 | 1.45157 | 1.45202 | 1.45139 | ||
17148 | 2010.01.14 14:55 | close | 8574 | 0.10 | 1.45192 | 1.45202 | 1.45139 | -3.50 | 1592.12 |
17149 | 2010.01.14 14:57 | sell | 8575 | 0.10 | 1.45106 | 1.45151 | 1.45088 | ||
17150 | 2010.01.14 14:59 | close | 8575 | 0.10 | 1.45089 | 1.45151 | 1.45088 | 1.70 | 1593.82 |
17151 | 2010.01.14 15:00 | sell | 8576 | 0.10 | 1.45080 | 1.45125 | 1.45062 | ||
17152 | 2010.01.14 15:05 | t/p | 8576 | 0.10 | 1.45062 | 1.45125 | 1.45062 | 1.80 | 1595.62 |
17153 | 2010.01.14 15:05 | sell | 8577 | 0.10 | 1.45052 | 1.45097 | 1.45034 | ||
17154 | 2010.01.14 15:07 | s/l | 8577 | 0.10 | 1.45097 | 1.45097 | 1.45034 | -4.50 | 1591.12 |
17155 | 2010.01.14 15:07 | sell | 8578 | 0.10 | 1.45135 | 1.45180 | 1.45117 | ||
17156 | 2010.01.14 15:10 | t/p | 8578 | 0.10 | 1.45117 | 1.45180 | 1.45117 | 1.80 | 1592.92 |
17157 | 2010.01.14 15:10 | sell | 8579 | 0.10 | 1.44969 | 1.45014 | 1.44951 | ||
17158 | 2010.01.14 15:12 | s/l | 8579 | 0.10 | 1.45014 | 1.45014 | 1.44951 | -4.50 | 1588.42 |
17159 | 2010.01.14 15:12 | sell | 8580 | 0.10 | 1.45011 | 1.45056 | 1.44993 | ||
17160 | 2010.01.14 15:15 | t/p | 8580 | 0.10 | 1.44993 | 1.45056 | 1.44993 | 1.80 | 1590.22 |
17161 | 2010.01.14 15:15 | sell | 8581 | 0.10 | 1.44845 | 1.44890 | 1.44827 | ||
17162 | 2010.01.14 15:17 | s/l | 8581 | 0.10 | 1.44890 | 1.44890 | 1.44827 | -4.50 | 1585.72 |
17163 | 2010.01.14 15:17 | sell | 8582 | 0.10 | 1.44886 | 1.44931 | 1.44868 | ||
17164 | 2010.01.14 15:20 | t/p | 8582 | 0.10 | 1.44868 | 1.44931 | 1.44868 | 1.80 | 1587.52 |
17165 | 2010.01.14 15:20 | sell | 8583 | 0.10 | 1.44679 | 1.44724 | 1.44661 | ||
17166 | 2010.01.14 15:22 | s/l | 8583 | 0.10 | 1.44724 | 1.44724 | 1.44661 | -4.50 | 1583.02 |
17167 | 2010.01.14 15:22 | sell | 8584 | 0.10 | 1.44762 | 1.44807 | 1.44744 | ||
17168 | 2010.01.14 15:25 | t/p | 8584 | 0.10 | 1.44744 | 1.44807 | 1.44744 | 1.80 | 1584.82 |
17169 | 2010.01.14 15:25 | sell | 8585 | 0.10 | 1.44720 | 1.44765 | 1.44702 | ||
17170 | 2010.01.14 15:27 | s/l | 8585 | 0.10 | 1.44765 | 1.44765 | 1.44702 | -4.50 | 1580.32 |
17171 | 2010.01.14 15:27 | sell | 8586 | 0.10 | 1.44845 | 1.44890 | 1.44827 | ||
17172 | 2010.01.14 15:27 | t/p | 8586 | 0.10 | 1.44827 | 1.44890 | 1.44827 | 1.80 | 1582.12 |
17173 | 2010.01.14 15:27 | sell | 8587 | 0.10 | 1.44816 | 1.44861 | 1.44798 | ||
17174 | 2010.01.14 15:32 | s/l | 8587 | 0.10 | 1.44861 | 1.44861 | 1.44798 | -4.50 | 1577.62 |
17175 | 2010.01.14 15:32 | sell | 8588 | 0.10 | 1.44884 | 1.44929 | 1.44866 | ||
17176 | 2010.01.14 15:35 | close | 8588 | 0.10 | 1.44869 | 1.44929 | 1.44866 | 1.50 | 1579.12 |
17177 | 2010.01.14 15:37 | sell | 8589 | 0.10 | 1.44910 | 1.44955 | 1.44892 | ||
17178 | 2010.01.14 15:40 | t/p | 8589 | 0.10 | 1.44892 | 1.44955 | 1.44892 | 1.80 | 1580.92 |
17179 | 2010.01.14 15:40 | sell | 8590 | 0.10 | 1.44808 | 1.44853 | 1.44790 | ||
17180 | 2010.01.14 15:45 | t/p | 8590 | 0.10 | 1.44790 | 1.44853 | 1.44790 | 1.80 | 1582.72 |
17181 | 2010.01.14 15:45 | sell | 8591 | 0.10 | 1.44731 | 1.44776 | 1.44713 | ||
17182 | 2010.01.14 15:47 | close | 8591 | 0.10 | 1.44767 | 1.44776 | 1.44713 | -3.60 | 1579.12 |
17183 | 2010.01.14 15:50 | sell | 8592 | 0.10 | 1.44629 | 1.44674 | 1.44611 | ||
17184 | 2010.01.14 15:52 | s/l | 8592 | 0.10 | 1.44674 | 1.44674 | 1.44611 | -4.50 | 1574.62 |
17185 | 2010.01.14 15:52 | sell | 8593 | 0.10 | 1.44680 | 1.44725 | 1.44662 | ||
17186 | 2010.01.14 15:55 | close | 8593 | 0.10 | 1.44665 | 1.44725 | 1.44662 | 1.50 | 1576.12 |
17187 | 2010.01.14 15:57 | sell | 8594 | 0.10 | 1.44731 | 1.44776 | 1.44713 | ||
17188 | 2010.01.14 16:10 | s/l | 8594 | 0.10 | 1.44776 | 1.44776 | 1.44713 | -4.50 | 1571.62 |
17189 | 2010.01.14 16:10 | sell | 8595 | 0.10 | 1.44791 | 1.44836 | 1.44773 | ||
17190 | 2010.01.14 16:15 | s/l | 8595 | 0.10 | 1.44836 | 1.44836 | 1.44773 | -4.50 | 1567.12 |
17191 | 2010.01.14 16:15 | sell | 8596 | 0.10 | 1.44832 | 1.44877 | 1.44814 | ||
17192 | 2010.01.14 16:20 | s/l | 8596 | 0.10 | 1.44877 | 1.44877 | 1.44814 | -4.50 | 1562.62 |
17193 | 2010.01.14 16:20 | sell | 8597 | 0.10 | 1.44873 | 1.44918 | 1.44855 | ||
17194 | 2010.01.14 16:22 | close | 8597 | 0.10 | 1.44856 | 1.44918 | 1.44855 | 1.70 | 1564.32 |
17195 | 2010.01.14 16:25 | sell | 8598 | 0.10 | 1.44859 | 1.44904 | 1.44841 | ||
17196 | 2010.01.14 16:27 | t/p | 8598 | 0.10 | 1.44841 | 1.44904 | 1.44841 | 1.80 | 1566.12 |
17197 | 2010.01.14 16:27 | sell | 8599 | 0.10 | 1.44818 | 1.44863 | 1.44800 | ||
17198 | 2010.01.14 16:32 | s/l | 8599 | 0.10 | 1.44863 | 1.44863 | 1.44800 | -4.50 | 1561.62 |
17199 | 2010.01.14 16:32 | sell | 8600 | 0.10 | 1.44888 | 1.44933 | 1.44870 | ||
17200 | 2010.01.14 16:35 | close | 8600 | 0.10 | 1.44877 | 1.44933 | 1.44870 | 1.10 | 1562.72 |
17201 | 2010.01.14 16:37 | sell | 8601 | 0.10 | 1.44910 | 1.44955 | 1.44892 | ||
17202 | 2010.01.14 16:40 | t/p | 8601 | 0.10 | 1.44892 | 1.44955 | 1.44892 | 1.80 | 1564.52 |
17203 | 2010.01.14 16:40 | sell | 8602 | 0.10 | 1.44823 | 1.44868 | 1.44805 | ||
17204 | 2010.01.14 16:45 | t/p | 8602 | 0.10 | 1.44805 | 1.44868 | 1.44805 | 1.80 | 1566.32 |
17205 | 2010.01.14 16:45 | sell | 8603 | 0.10 | 1.44758 | 1.44803 | 1.44740 | ||
17206 | 2010.01.14 16:50 | t/p | 8603 | 0.10 | 1.44740 | 1.44803 | 1.44740 | 1.80 | 1568.12 |
17207 | 2010.01.14 16:50 | sell | 8604 | 0.10 | 1.44671 | 1.44716 | 1.44653 | ||
17208 | 2010.01.14 16:52 | s/l | 8604 | 0.10 | 1.44716 | 1.44716 | 1.44653 | -4.50 | 1563.62 |
17209 | 2010.01.14 16:52 | sell | 8605 | 0.10 | 1.44714 | 1.44759 | 1.44696 | ||
17210 | 2010.01.14 16:55 | close | 8605 | 0.10 | 1.44703 | 1.44759 | 1.44696 | 1.10 | 1564.72 |
17211 | 2010.01.14 16:57 | sell | 8606 | 0.10 | 1.44758 | 1.44803 | 1.44740 | ||
17212 | 2010.01.14 16:59 | close | 8606 | 0.10 | 1.44741 | 1.44803 | 1.44740 | 1.70 | 1566.42 |
17213 | 2010.01.14 17:00 | sell | 8607 | 0.10 | 1.44732 | 1.44777 | 1.44714 | ||
17214 | 2010.01.14 17:02 | t/p | 8607 | 0.10 | 1.44714 | 1.44777 | 1.44714 | 1.80 | 1568.22 |
17215 | 2010.01.14 17:02 | sell | 8608 | 0.10 | 1.44491 | 1.44536 | 1.44473 | ||
17216 | 2010.01.14 17:05 | close | 8608 | 0.10 | 1.44532 | 1.44536 | 1.44473 | -4.10 | 1564.12 |
17217 | 2010.01.14 17:07 | sell | 8609 | 0.10 | 1.44460 | 1.44505 | 1.44442 | ||
17218 | 2010.01.14 17:10 | s/l | 8609 | 0.10 | 1.44505 | 1.44505 | 1.44442 | -4.50 | 1559.62 |
17219 | 2010.01.14 17:10 | sell | 8610 | 0.10 | 1.44615 | 1.44660 | 1.44597 | ||
17220 | 2010.01.14 17:12 | t/p | 8610 | 0.10 | 1.44597 | 1.44660 | 1.44597 | 1.80 | 1561.42 |
17221 | 2010.01.14 17:12 | sell | 8611 | 0.10 | 1.44584 | 1.44629 | 1.44566 | ||
17222 | 2010.01.14 17:15 | s/l | 8611 | 0.10 | 1.44629 | 1.44629 | 1.44566 | -4.50 | 1556.92 |
17223 | 2010.01.14 17:15 | sell | 8612 | 0.10 | 1.44707 | 1.44752 | 1.44689 | ||
17224 | 2010.01.14 17:17 | t/p | 8612 | 0.10 | 1.44689 | 1.44752 | 1.44689 | 1.80 | 1558.72 |
17225 | 2010.01.14 17:17 | sell | 8613 | 0.10 | 1.44676 | 1.44721 | 1.44658 | ||
17226 | 2010.01.14 17:20 | s/l | 8613 | 0.10 | 1.44721 | 1.44721 | 1.44658 | -4.50 | 1554.22 |
17227 | 2010.01.14 17:20 | sell | 8614 | 0.10 | 1.44800 | 1.44845 | 1.44782 | ||
17228 | 2010.01.14 17:22 | t/p | 8614 | 0.10 | 1.44782 | 1.44845 | 1.44782 | 1.80 | 1556.02 |
17229 | 2010.01.14 17:22 | sell | 8615 | 0.10 | 1.44738 | 1.44783 | 1.44720 | ||
17230 | 2010.01.14 17:25 | close | 8615 | 0.10 | 1.44779 | 1.44783 | 1.44720 | -4.10 | 1551.92 |
17231 | 2010.01.14 17:27 | sell | 8616 | 0.10 | 1.44676 | 1.44721 | 1.44658 | ||
17232 | 2010.01.14 17:27 | s/l | 8616 | 0.10 | 1.44721 | 1.44721 | 1.44658 | -4.50 | 1547.42 |
17233 | 2010.01.14 17:27 | sell | 8617 | 0.10 | 1.44786 | 1.44831 | 1.44768 | ||
17234 | 2010.01.14 17:32 | close | 8617 | 0.10 | 1.44821 | 1.44831 | 1.44768 | -3.50 | 1543.92 |
17235 | 2010.01.14 17:35 | sell | 8618 | 0.10 | 1.44801 | 1.44846 | 1.44783 | ||
17236 | 2010.01.14 17:40 | close | 8618 | 0.10 | 1.44791 | 1.44846 | 1.44783 | 1.00 | 1544.92 |
17237 | 2010.01.14 17:42 | sell | 8619 | 0.10 | 1.44791 | 1.44836 | 1.44773 | ||
17238 | 2010.01.14 17:45 | t/p | 8619 | 0.10 | 1.44773 | 1.44836 | 1.44773 | 1.80 | 1546.72 |
17239 | 2010.01.14 17:45 | sell | 8620 | 0.10 | 1.44750 | 1.44795 | 1.44732 | ||
17240 | 2010.01.14 17:50 | t/p | 8620 | 0.10 | 1.44732 | 1.44795 | 1.44732 | 1.80 | 1548.52 |
17241 | 2010.01.14 17:50 | sell | 8621 | 0.10 | 1.44710 | 1.44755 | 1.44692 | ||
17242 | 2010.01.14 17:57 | s/l | 8621 | 0.10 | 1.44755 | 1.44755 | 1.44692 | -4.50 | 1544.02 |
17243 | 2010.01.14 17:57 | sell | 8622 | 0.10 | 1.44750 | 1.44795 | 1.44732 | ||
17244 | 2010.01.14 18:00 | close | 8622 | 0.10 | 1.44788 | 1.44795 | 1.44732 | -3.80 | 1540.22 |
17245 | 2010.01.14 18:02 | sell | 8623 | 0.10 | 1.44770 | 1.44815 | 1.44752 | ||
17246 | 2010.01.14 18:07 | close | 8623 | 0.10 | 1.44762 | 1.44815 | 1.44752 | 0.80 | 1541.02 |
17247 | 2010.01.14 18:10 | sell | 8624 | 0.10 | 1.44843 | 1.44888 | 1.44825 | ||
17248 | 2010.01.14 18:12 | close | 8624 | 0.10 | 1.44835 | 1.44888 | 1.44825 | 0.80 | 1541.82 |
17249 | 2010.01.14 18:15 | sell | 8625 | 0.10 | 1.44897 | 1.44942 | 1.44879 | ||
17250 | 2010.01.14 18:17 | close | 8625 | 0.10 | 1.44889 | 1.44942 | 1.44879 | 0.80 | 1542.62 |
17251 | 2010.01.14 18:20 | sell | 8626 | 0.10 | 1.44952 | 1.44997 | 1.44934 | ||
17252 | 2010.01.14 18:22 | t/p | 8626 | 0.10 | 1.44934 | 1.44997 | 1.44934 | 1.80 | 1544.42 |
17253 | 2010.01.14 18:22 | sell | 8627 | 0.10 | 1.44916 | 1.44961 | 1.44898 | ||
17254 | 2010.01.14 18:27 | t/p | 8627 | 0.10 | 1.44898 | 1.44961 | 1.44898 | 1.80 | 1546.22 |
17255 | 2010.01.14 18:27 | sell | 8628 | 0.10 | 1.44879 | 1.44924 | 1.44861 | ||
17256 | 2010.01.14 18:32 | t/p | 8628 | 0.10 | 1.44861 | 1.44924 | 1.44861 | 1.80 | 1548.02 |
17257 | 2010.01.14 18:32 | sell | 8629 | 0.10 | 1.44833 | 1.44878 | 1.44815 | ||
17258 | 2010.01.14 18:40 | s/l | 8629 | 0.10 | 1.44878 | 1.44878 | 1.44815 | -4.50 | 1543.52 |
17259 | 2010.01.14 18:40 | sell | 8630 | 0.10 | 1.44890 | 1.44935 | 1.44872 | ||
17260 | 2010.01.14 18:45 | s/l | 8630 | 0.10 | 1.44935 | 1.44935 | 1.44872 | -4.50 | 1539.02 |
17261 | 2010.01.14 18:45 | sell | 8631 | 0.10 | 1.44933 | 1.44978 | 1.44915 | ||
17262 | 2010.01.14 18:50 | s/l | 8631 | 0.10 | 1.44978 | 1.44978 | 1.44915 | -4.50 | 1534.52 |
17263 | 2010.01.14 18:50 | sell | 8632 | 0.10 | 1.44976 | 1.45021 | 1.44958 | ||
17264 | 2010.01.14 18:52 | t/p | 8632 | 0.10 | 1.44958 | 1.45021 | 1.44958 | 1.80 | 1536.32 |
17265 | 2010.01.14 18:52 | sell | 8633 | 0.10 | 1.44947 | 1.44992 | 1.44929 | ||
17266 | 2010.01.14 18:57 | t/p | 8633 | 0.10 | 1.44929 | 1.44992 | 1.44929 | 1.80 | 1538.12 |
17267 | 2010.01.14 18:57 | sell | 8634 | 0.10 | 1.44919 | 1.44964 | 1.44901 | ||
17268 | 2010.01.14 19:02 | close | 8634 | 0.10 | 1.44907 | 1.44964 | 1.44901 | 1.20 | 1539.32 |
17269 | 2010.01.14 19:05 | sell | 8635 | 0.10 | 1.44919 | 1.44964 | 1.44901 | ||
17270 | 2010.01.14 19:07 | t/p | 8635 | 0.10 | 1.44901 | 1.44964 | 1.44901 | 1.80 | 1541.12 |
17271 | 2010.01.14 19:07 | sell | 8636 | 0.10 | 1.44876 | 1.44921 | 1.44858 | ||
17272 | 2010.01.14 19:10 | s/l | 8636 | 0.10 | 1.44921 | 1.44921 | 1.44858 | -4.50 | 1536.62 |
17273 | 2010.01.14 19:10 | sell | 8637 | 0.10 | 1.44982 | 1.45027 | 1.44964 | ||
17274 | 2010.01.14 19:12 | close | 8637 | 0.10 | 1.44971 | 1.45027 | 1.44964 | 1.10 | 1537.72 |
17275 | 2010.01.14 19:15 | sell | 8638 | 0.10 | 1.45046 | 1.45091 | 1.45028 | ||
17276 | 2010.01.14 19:17 | close | 8638 | 0.10 | 1.45035 | 1.45091 | 1.45028 | 1.10 | 1538.82 |
17277 | 2010.01.14 19:20 | sell | 8639 | 0.10 | 1.45110 | 1.45155 | 1.45092 | ||
17278 | 2010.01.14 19:22 | t/p | 8639 | 0.10 | 1.45092 | 1.45155 | 1.45092 | 1.80 | 1540.62 |
17279 | 2010.01.14 19:22 | sell | 8640 | 0.10 | 1.45067 | 1.45112 | 1.45049 | ||
17280 | 2010.01.14 19:27 | t/p | 8640 | 0.10 | 1.45049 | 1.45112 | 1.45049 | 1.80 | 1542.42 |
17281 | 2010.01.14 19:27 | sell | 8641 | 0.10 | 1.45025 | 1.45070 | 1.45007 | ||
17282 | 2010.01.14 19:27 | s/l | 8641 | 0.10 | 1.45070 | 1.45070 | 1.45007 | -4.50 | 1537.92 |
17283 | 2010.01.14 19:27 | sell | 8642 | 0.10 | 1.45090 | 1.45135 | 1.45072 | ||
17284 | 2010.01.14 19:32 | t/p | 8642 | 0.10 | 1.45072 | 1.45135 | 1.45072 | 1.80 | 1539.72 |
17285 | 2010.01.14 19:32 | sell | 8643 | 0.10 | 1.45050 | 1.45095 | 1.45032 | ||
17286 | 2010.01.14 19:40 | s/l | 8643 | 0.10 | 1.45095 | 1.45095 | 1.45032 | -4.50 | 1535.22 |
17287 | 2010.01.14 19:40 | sell | 8644 | 0.10 | 1.45111 | 1.45156 | 1.45093 | ||
17288 | 2010.01.14 19:45 | s/l | 8644 | 0.10 | 1.45156 | 1.45156 | 1.45093 | -4.50 | 1530.72 |
17289 | 2010.01.14 19:45 | sell | 8645 | 0.10 | 1.45156 | 1.45201 | 1.45138 | ||
17290 | 2010.01.14 19:50 | s/l | 8645 | 0.10 | 1.45201 | 1.45201 | 1.45138 | -4.50 | 1526.22 |
17291 | 2010.01.14 19:50 | sell | 8646 | 0.10 | 1.45202 | 1.45247 | 1.45184 | ||
17292 | 2010.01.14 19:52 | t/p | 8646 | 0.10 | 1.45184 | 1.45247 | 1.45184 | 1.80 | 1528.02 |
17293 | 2010.01.14 19:52 | sell | 8647 | 0.10 | 1.45172 | 1.45217 | 1.45154 | ||
17294 | 2010.01.14 19:57 | t/p | 8647 | 0.10 | 1.45154 | 1.45217 | 1.45154 | 1.80 | 1529.82 |
17295 | 2010.01.14 19:57 | sell | 8648 | 0.10 | 1.45141 | 1.45186 | 1.45123 | ||
17296 | 2010.01.14 19:59 | t/p | 8648 | 0.10 | 1.45123 | 1.45186 | 1.45123 | 1.80 | 1531.62 |
17297 | 2010.01.14 19:59 | sell | 8649 | 0.10 | 1.45110 | 1.45155 | 1.45092 | ||
17298 | 2010.01.14 20:07 | s/l | 8649 | 0.10 | 1.45155 | 1.45155 | 1.45092 | -4.50 | 1527.12 |
17299 | 2010.01.14 20:07 | sell | 8650 | 0.10 | 1.45146 | 1.45191 | 1.45128 | ||
17300 | 2010.01.14 20:10 | t/p | 8650 | 0.10 | 1.45128 | 1.45191 | 1.45128 | 1.80 | 1528.92 |
17301 | 2010.01.14 20:10 | sell | 8651 | 0.10 | 1.45063 | 1.45108 | 1.45045 | ||
17302 | 2010.01.14 20:15 | t/p | 8651 | 0.10 | 1.45045 | 1.45108 | 1.45045 | 1.80 | 1530.72 |
17303 | 2010.01.14 20:15 | sell | 8652 | 0.10 | 1.45001 | 1.45046 | 1.44983 | ||
17304 | 2010.01.14 20:20 | t/p | 8652 | 0.10 | 1.44983 | 1.45046 | 1.44983 | 1.80 | 1532.52 |
17305 | 2010.01.14 20:20 | sell | 8653 | 0.10 | 1.44918 | 1.44963 | 1.44900 | ||
17306 | 2010.01.14 20:22 | s/l | 8653 | 0.10 | 1.44963 | 1.44963 | 1.44900 | -4.50 | 1528.02 |
17307 | 2010.01.14 20:22 | sell | 8654 | 0.10 | 1.44959 | 1.45004 | 1.44941 | ||
17308 | 2010.01.14 20:25 | close | 8654 | 0.10 | 1.44949 | 1.45004 | 1.44941 | 1.00 | 1529.02 |
17309 | 2010.01.14 20:27 | sell | 8655 | 0.10 | 1.45001 | 1.45046 | 1.44983 | ||
17310 | 2010.01.14 20:27 | t/p | 8655 | 0.10 | 1.44983 | 1.45046 | 1.44983 | 1.80 | 1530.82 |
17311 | 2010.01.14 20:27 | sell | 8656 | 0.10 | 1.44919 | 1.44964 | 1.44901 | ||
17312 | 2010.01.14 20:43 | s/l | 8656 | 0.10 | 1.44964 | 1.44964 | 1.44901 | -4.50 | 1526.32 |
17313 | 2010.01.14 20:43 | sell | 8657 | 0.10 | 1.44967 | 1.45012 | 1.44949 | ||
17314 | 2010.01.14 20:50 | close | 8657 | 0.10 | 1.45008 | 1.45012 | 1.44949 | -4.10 | 1522.22 |
17315 | 2010.01.14 20:53 | sell | 8658 | 0.10 | 1.44988 | 1.45033 | 1.44970 | ||
17316 | 2010.01.14 20:59 | s/l | 8658 | 0.10 | 1.45033 | 1.45033 | 1.44970 | -4.50 | 1517.72 |
17317 | 2010.01.14 20:59 | sell | 8659 | 0.10 | 1.45029 | 1.45074 | 1.45011 | ||
17318 | 2010.01.14 21:02 | s/l | 8659 | 0.10 | 1.45074 | 1.45074 | 1.45011 | -4.50 | 1513.22 |
17319 | 2010.01.14 21:02 | sell | 8660 | 0.10 | 1.45073 | 1.45118 | 1.45055 | ||
17320 | 2010.01.14 21:10 | close | 8660 | 0.10 | 1.45060 | 1.45118 | 1.45055 | 1.30 | 1514.52 |
17321 | 2010.01.14 21:12 | sell | 8661 | 0.10 | 1.45058 | 1.45103 | 1.45040 | ||
17322 | 2010.01.14 21:15 | t/p | 8661 | 0.10 | 1.45040 | 1.45103 | 1.45040 | 1.80 | 1516.32 |
17323 | 2010.01.14 21:15 | sell | 8662 | 0.10 | 1.45027 | 1.45072 | 1.45009 | ||
17324 | 2010.01.14 21:20 | t/p | 8662 | 0.10 | 1.45009 | 1.45072 | 1.45009 | 1.80 | 1518.12 |
17325 | 2010.01.14 21:20 | sell | 8663 | 0.10 | 1.44996 | 1.45041 | 1.44978 | ||
17326 | 2010.01.14 21:27 | close | 8663 | 0.10 | 1.45037 | 1.45041 | 1.44978 | -4.10 | 1514.02 |
17327 | 2010.01.14 21:27 | sell | 8664 | 0.10 | 1.45005 | 1.45050 | 1.44987 | ||
17328 | 2010.01.14 21:37 | close | 8664 | 0.10 | 1.45042 | 1.45050 | 1.44987 | -3.70 | 1510.32 |
17329 | 2010.01.14 21:40 | sell | 8665 | 0.10 | 1.45010 | 1.45055 | 1.44992 | ||
17330 | 2010.01.14 21:50 | t/p | 8665 | 0.10 | 1.44992 | 1.45055 | 1.44992 | 1.80 | 1512.12 |
17331 | 2010.01.14 21:50 | sell | 8666 | 0.10 | 1.44971 | 1.45016 | 1.44953 | ||
17332 | 2010.01.14 22:10 | s/l | 8666 | 0.10 | 1.45016 | 1.45016 | 1.44953 | -4.50 | 1507.62 |
17333 | 2010.01.14 22:10 | sell | 8667 | 0.10 | 1.45014 | 1.45059 | 1.44996 | ||
17334 | 2010.01.14 22:15 | close | 8667 | 0.10 | 1.45049 | 1.45059 | 1.44996 | -3.50 | 1504.12 |
17335 | 2010.01.14 22:17 | sell | 8668 | 0.10 | 1.45031 | 1.45076 | 1.45013 | ||
17336 | 2010.01.14 22:20 | close | 8668 | 0.10 | 1.45075 | 1.45076 | 1.45013 | -4.40 | 1499.72 |
17337 | 2010.01.14 22:22 | sell | 8669 | 0.10 | 1.45048 | 1.45093 | 1.45030 | ||
17338 | 2010.01.14 22:30 | t/p | 8669 | 0.10 | 1.45030 | 1.45093 | 1.45030 | 1.80 | 1501.52 |
17339 | 2010.01.14 22:30 | sell | 8670 | 0.10 | 1.45016 | 1.45061 | 1.44998 | ||
17340 | 2010.01.14 22:45 | close | 8670 | 0.10 | 1.45007 | 1.45061 | 1.44998 | 0.90 | 1502.42 |
17341 | 2010.01.14 22:47 | sell | 8671 | 0.10 | 1.45002 | 1.45047 | 1.44984 | ||
17342 | 2010.01.14 22:50 | close | 8671 | 0.10 | 1.44985 | 1.45047 | 1.44984 | 1.70 | 1504.12 |
17343 | 2010.01.14 22:52 | sell | 8672 | 0.10 | 1.44986 | 1.45031 | 1.44968 | ||
17344 | 2010.01.14 23:02 | close | 8672 | 0.10 | 1.44972 | 1.45031 | 1.44968 | 1.40 | 1505.52 |
17345 | 2010.01.14 23:05 | sell | 8673 | 0.10 | 1.44966 | 1.45011 | 1.44948 | ||
17346 | 2010.01.14 23:15 | close | 8673 | 0.10 | 1.45005 | 1.45011 | 1.44948 | -3.90 | 1501.62 |
17347 | 2010.01.14 23:17 | sell | 8674 | 0.10 | 1.44990 | 1.45035 | 1.44972 | ||
17348 | 2010.01.14 23:32 | close | 8674 | 0.10 | 1.45033 | 1.45035 | 1.44972 | -4.30 | 1497.32 |
17349 | 2010.01.14 23:35 | sell | 8675 | 0.10 | 1.45017 | 1.45062 | 1.44999 | ||
17350 | 2010.01.14 23:45 | t/p | 8675 | 0.10 | 1.44999 | 1.45062 | 1.44999 | 1.80 | 1499.12 |
17351 | 2010.01.14 23:45 | sell | 8676 | 0.10 | 1.44987 | 1.45032 | 1.44969 | ||
17352 | 2010.01.14 23:50 | close | 8676 | 0.10 | 1.44973 | 1.45032 | 1.44969 | 1.40 | 1500.52 |
17353 | 2010.01.14 23:52 | sell | 8677 | 0.10 | 1.44975 | 1.45020 | 1.44957 | ||
17354 | 2010.01.15 00:15 | s/l | 8677 | 0.10 | 1.45020 | 1.45020 | 1.44957 | -4.54 | 1495.98 |
17355 | 2010.01.15 00:15 | sell | 8678 | 0.10 | 1.45017 | 1.45062 | 1.44999 | ||
17356 | 2010.01.15 00:32 | s/l | 8678 | 0.10 | 1.45062 | 1.45062 | 1.44999 | -4.50 | 1491.48 |
17357 | 2010.01.15 00:32 | sell | 8679 | 0.10 | 1.45102 | 1.45147 | 1.45084 | ||
17358 | 2010.01.15 00:40 | t/p | 8679 | 0.10 | 1.45084 | 1.45147 | 1.45084 | 1.80 | 1493.28 |
17359 | 2010.01.15 00:40 | sell | 8680 | 0.10 | 1.45068 | 1.45113 | 1.45050 | ||
17360 | 2010.01.15 00:45 | t/p | 8680 | 0.10 | 1.45050 | 1.45113 | 1.45050 | 1.80 | 1495.08 |
17361 | 2010.01.15 00:45 | sell | 8681 | 0.10 | 1.45033 | 1.45078 | 1.45015 | ||
17362 | 2010.01.15 00:50 | t/p | 8681 | 0.10 | 1.45015 | 1.45078 | 1.45015 | 1.80 | 1496.88 |
17363 | 2010.01.15 00:50 | sell | 8682 | 0.10 | 1.44988 | 1.45033 | 1.44970 | ||
17364 | 2010.01.15 00:57 | s/l | 8682 | 0.10 | 1.45033 | 1.45033 | 1.44970 | -4.50 | 1492.38 |
17365 | 2010.01.15 00:57 | sell | 8683 | 0.10 | 1.45033 | 1.45078 | 1.45015 | ||
17366 | 2010.01.15 00:59 | t/p | 8683 | 0.10 | 1.45015 | 1.45078 | 1.45015 | 1.80 | 1494.18 |
17367 | 2010.01.15 00:59 | sell | 8684 | 0.10 | 1.44990 | 1.45035 | 1.44972 | ||
17368 | 2010.01.15 01:02 | close | 8684 | 0.10 | 1.45028 | 1.45035 | 1.44972 | -3.80 | 1490.38 |
17369 | 2010.01.15 01:05 | sell | 8685 | 0.10 | 1.45008 | 1.45053 | 1.44990 | ||
17370 | 2010.01.15 01:10 | close | 8685 | 0.10 | 1.44998 | 1.45053 | 1.44990 | 1.00 | 1491.38 |
17371 | 2010.01.15 01:12 | sell | 8686 | 0.10 | 1.44998 | 1.45043 | 1.44980 | ||
17372 | 2010.01.15 01:15 | t/p | 8686 | 0.10 | 1.44980 | 1.45043 | 1.44980 | 1.80 | 1493.18 |
17373 | 2010.01.15 01:15 | sell | 8687 | 0.10 | 1.44959 | 1.45004 | 1.44941 | ||
17374 | 2010.01.15 01:20 | t/p | 8687 | 0.10 | 1.44941 | 1.45004 | 1.44941 | 1.80 | 1494.98 |
17375 | 2010.01.15 01:20 | sell | 8688 | 0.10 | 1.44919 | 1.44964 | 1.44901 | ||
17376 | 2010.01.15 01:27 | s/l | 8688 | 0.10 | 1.44964 | 1.44964 | 1.44901 | -4.50 | 1490.48 |
17377 | 2010.01.15 01:27 | sell | 8689 | 0.10 | 1.44959 | 1.45004 | 1.44941 | ||
17378 | 2010.01.15 01:35 | t/p | 8689 | 0.10 | 1.44941 | 1.45004 | 1.44941 | 1.80 | 1492.28 |
17379 | 2010.01.15 01:35 | sell | 8690 | 0.10 | 1.44921 | 1.44966 | 1.44903 | ||
17380 | 2010.01.15 01:37 | s/l | 8690 | 0.10 | 1.44966 | 1.44966 | 1.44903 | -4.50 | 1487.78 |
17381 | 2010.01.15 01:37 | sell | 8691 | 0.10 | 1.44964 | 1.45009 | 1.44946 | ||
17382 | 2010.01.15 01:40 | t/p | 8691 | 0.10 | 1.44946 | 1.45009 | 1.44946 | 1.80 | 1489.58 |
17383 | 2010.01.15 01:40 | sell | 8692 | 0.10 | 1.44877 | 1.44922 | 1.44859 | ||
17384 | 2010.01.15 01:45 | t/p | 8692 | 0.10 | 1.44859 | 1.44922 | 1.44859 | 1.80 | 1491.38 |
17385 | 2010.01.15 01:45 | sell | 8693 | 0.10 | 1.44812 | 1.44857 | 1.44794 | ||
17386 | 2010.01.15 01:50 | t/p | 8693 | 0.10 | 1.44794 | 1.44857 | 1.44794 | 1.80 | 1493.18 |
17387 | 2010.01.15 01:50 | sell | 8694 | 0.10 | 1.44725 | 1.44770 | 1.44707 | ||
17388 | 2010.01.15 01:52 | s/l | 8694 | 0.10 | 1.44770 | 1.44770 | 1.44707 | -4.50 | 1488.68 |
17389 | 2010.01.15 01:52 | sell | 8695 | 0.10 | 1.44768 | 1.44813 | 1.44750 | ||
17390 | 2010.01.15 01:55 | close | 8695 | 0.10 | 1.44757 | 1.44813 | 1.44750 | 1.10 | 1489.78 |
17391 | 2010.01.15 01:57 | sell | 8696 | 0.10 | 1.44812 | 1.44857 | 1.44794 | ||
17392 | 2010.01.15 01:59 | t/p | 8696 | 0.10 | 1.44794 | 1.44857 | 1.44794 | 1.80 | 1491.58 |
17393 | 2010.01.15 01:59 | sell | 8697 | 0.10 | 1.44741 | 1.44786 | 1.44723 | ||
17394 | 2010.01.15 02:02 | t/p | 8697 | 0.10 | 1.44723 | 1.44786 | 1.44723 | 1.80 | 1493.38 |
17395 | 2010.01.15 02:02 | sell | 8698 | 0.10 | 1.44676 | 1.44721 | 1.44658 | ||
17396 | 2010.01.15 02:10 | s/l | 8698 | 0.10 | 1.44721 | 1.44721 | 1.44658 | -4.50 | 1488.88 |
17397 | 2010.01.15 02:10 | sell | 8699 | 0.10 | 1.44719 | 1.44764 | 1.44701 | ||
17398 | 2010.01.15 02:15 | close | 8699 | 0.10 | 1.44761 | 1.44764 | 1.44701 | -4.20 | 1484.68 |
17399 | 2010.01.15 02:17 | sell | 8700 | 0.10 | 1.44740 | 1.44785 | 1.44722 | ||
17400 | 2010.01.15 02:20 | s/l | 8700 | 0.10 | 1.44785 | 1.44785 | 1.44722 | -4.50 | 1480.18 |
17401 | 2010.01.15 02:20 | sell | 8701 | 0.10 | 1.44783 | 1.44828 | 1.44765 | ||
17402 | 2010.01.15 02:22 | close | 8701 | 0.10 | 1.44772 | 1.44828 | 1.44765 | 1.10 | 1481.28 |
17403 | 2010.01.15 02:25 | sell | 8702 | 0.10 | 1.44772 | 1.44817 | 1.44754 | ||
17404 | 2010.01.15 02:27 | t/p | 8702 | 0.10 | 1.44754 | 1.44817 | 1.44754 | 1.80 | 1483.08 |
17405 | 2010.01.15 02:27 | sell | 8703 | 0.10 | 1.44740 | 1.44785 | 1.44722 | ||
17406 | 2010.01.15 02:32 | close | 8703 | 0.10 | 1.44729 | 1.44785 | 1.44722 | 1.10 | 1484.18 |
17407 | 2010.01.15 02:35 | sell | 8704 | 0.10 | 1.44675 | 1.44720 | 1.44657 | ||
17408 | 2010.01.15 02:37 | s/l | 8704 | 0.10 | 1.44720 | 1.44720 | 1.44657 | -4.50 | 1479.68 |
17409 | 2010.01.15 02:37 | sell | 8705 | 0.10 | 1.44764 | 1.44809 | 1.44746 | ||
17410 | 2010.01.15 02:40 | t/p | 8705 | 0.10 | 1.44746 | 1.44809 | 1.44746 | 1.80 | 1481.48 |
17411 | 2010.01.15 02:40 | sell | 8706 | 0.10 | 1.44585 | 1.44630 | 1.44567 | ||
17412 | 2010.01.15 02:42 | s/l | 8706 | 0.10 | 1.44630 | 1.44630 | 1.44567 | -4.50 | 1476.98 |
17413 | 2010.01.15 02:42 | sell | 8707 | 0.10 | 1.44630 | 1.44675 | 1.44612 | ||
17414 | 2010.01.15 02:45 | t/p | 8707 | 0.10 | 1.44612 | 1.44675 | 1.44612 | 1.80 | 1478.78 |
17415 | 2010.01.15 02:45 | sell | 8708 | 0.10 | 1.44452 | 1.44497 | 1.44434 | ||
17416 | 2010.01.15 02:47 | s/l | 8708 | 0.10 | 1.44497 | 1.44497 | 1.44434 | -4.50 | 1474.28 |
17417 | 2010.01.15 02:47 | sell | 8709 | 0.10 | 1.44496 | 1.44541 | 1.44478 | ||
17418 | 2010.01.15 02:50 | t/p | 8709 | 0.10 | 1.44478 | 1.44541 | 1.44478 | 1.80 | 1476.08 |
17419 | 2010.01.15 02:50 | sell | 8710 | 0.10 | 1.44273 | 1.44318 | 1.44255 | ||
17420 | 2010.01.15 02:52 | s/l | 8710 | 0.10 | 1.44318 | 1.44318 | 1.44255 | -4.50 | 1471.58 |
17421 | 2010.01.15 02:52 | sell | 8711 | 0.10 | 1.44362 | 1.44407 | 1.44344 | ||
17422 | 2010.01.15 02:55 | t/p | 8711 | 0.10 | 1.44344 | 1.44407 | 1.44344 | 1.80 | 1473.38 |
17423 | 2010.01.15 02:55 | sell | 8712 | 0.10 | 1.44318 | 1.44363 | 1.44300 | ||
17424 | 2010.01.15 02:57 | s/l | 8712 | 0.10 | 1.44363 | 1.44363 | 1.44300 | -4.50 | 1468.88 |
17425 | 2010.01.15 02:57 | sell | 8713 | 0.10 | 1.44452 | 1.44497 | 1.44434 | ||
17426 | 2010.01.15 02:59 | t/p | 8713 | 0.10 | 1.44434 | 1.44497 | 1.44434 | 1.80 | 1470.68 |
17427 | 2010.01.15 02:59 | sell | 8714 | 0.10 | 1.44385 | 1.44430 | 1.44367 | ||
17428 | 2010.01.15 03:07 | s/l | 8714 | 0.10 | 1.44430 | 1.44430 | 1.44367 | -4.50 | 1466.18 |
17429 | 2010.01.15 03:07 | sell | 8715 | 0.10 | 1.44439 | 1.44484 | 1.44421 | ||
17430 | 2010.01.15 03:10 | t/p | 8715 | 0.10 | 1.44421 | 1.44484 | 1.44421 | 1.80 | 1467.98 |
17431 | 2010.01.15 03:10 | sell | 8716 | 0.10 | 1.44315 | 1.44360 | 1.44297 | ||
17432 | 2010.01.15 03:12 | close | 8716 | 0.10 | 1.44356 | 1.44360 | 1.44297 | -4.10 | 1463.88 |
17433 | 2010.01.15 03:15 | sell | 8717 | 0.10 | 1.44222 | 1.44267 | 1.44204 | ||
17434 | 2010.01.15 03:17 | close | 8717 | 0.10 | 1.44263 | 1.44267 | 1.44204 | -4.10 | 1459.78 |
17435 | 2010.01.15 03:20 | sell | 8718 | 0.10 | 1.44098 | 1.44143 | 1.44080 | ||
17436 | 2010.01.15 03:22 | s/l | 8718 | 0.10 | 1.44143 | 1.44143 | 1.44080 | -4.50 | 1455.28 |
17437 | 2010.01.15 03:22 | sell | 8719 | 0.10 | 1.44160 | 1.44205 | 1.44142 | ||
17438 | 2010.01.15 03:25 | t/p | 8719 | 0.10 | 1.44142 | 1.44205 | 1.44142 | 1.80 | 1457.08 |
17439 | 2010.01.15 03:25 | sell | 8720 | 0.10 | 1.44129 | 1.44174 | 1.44111 | ||
17440 | 2010.01.15 03:27 | s/l | 8720 | 0.10 | 1.44174 | 1.44174 | 1.44111 | -4.50 | 1452.58 |
17441 | 2010.01.15 03:27 | sell | 8721 | 0.10 | 1.44222 | 1.44267 | 1.44204 | ||
17442 | 2010.01.15 03:27 | t/p | 8721 | 0.10 | 1.44204 | 1.44267 | 1.44204 | 1.80 | 1454.38 |
17443 | 2010.01.15 03:27 | sell | 8722 | 0.10 | 1.44159 | 1.44204 | 1.44141 | ||
17444 | 2010.01.15 03:40 | s/l | 8722 | 0.10 | 1.44204 | 1.44204 | 1.44141 | -4.50 | 1449.88 |
17445 | 2010.01.15 03:40 | sell | 8723 | 0.10 | 1.44211 | 1.44256 | 1.44193 | ||
17446 | 2010.01.15 03:45 | close | 8723 | 0.10 | 1.44255 | 1.44256 | 1.44193 | -4.40 | 1445.48 |
17447 | 2010.01.15 03:47 | sell | 8724 | 0.10 | 1.44234 | 1.44279 | 1.44216 | ||
17448 | 2010.01.15 03:50 | s/l | 8724 | 0.10 | 1.44279 | 1.44279 | 1.44216 | -4.50 | 1440.98 |
17449 | 2010.01.15 03:50 | sell | 8725 | 0.10 | 1.44279 | 1.44324 | 1.44261 | ||
17450 | 2010.01.15 03:52 | close | 8725 | 0.10 | 1.44266 | 1.44324 | 1.44261 | 1.30 | 1442.28 |
17451 | 2010.01.15 03:55 | sell | 8726 | 0.10 | 1.44268 | 1.44313 | 1.44250 | ||
17452 | 2010.01.15 03:57 | t/p | 8726 | 0.10 | 1.44250 | 1.44313 | 1.44250 | 1.80 | 1444.08 |
17453 | 2010.01.15 03:57 | sell | 8727 | 0.10 | 1.44234 | 1.44279 | 1.44216 | ||
17454 | 2010.01.15 03:59 | s/l | 8727 | 0.10 | 1.44279 | 1.44279 | 1.44216 | -4.50 | 1439.58 |
17455 | 2010.01.15 03:59 | sell | 8728 | 0.10 | 1.44269 | 1.44314 | 1.44251 | ||
17456 | 2010.01.15 04:02 | t/p | 8728 | 0.10 | 1.44251 | 1.44314 | 1.44251 | 1.80 | 1441.38 |
17457 | 2010.01.15 04:02 | sell | 8729 | 0.10 | 1.44219 | 1.44264 | 1.44201 | ||
17458 | 2010.01.15 04:10 | s/l | 8729 | 0.10 | 1.44264 | 1.44264 | 1.44201 | -4.50 | 1436.88 |
17459 | 2010.01.15 04:10 | sell | 8730 | 0.10 | 1.44257 | 1.44302 | 1.44239 | ||
17460 | 2010.01.15 04:15 | close | 8730 | 0.10 | 1.44296 | 1.44302 | 1.44239 | -3.90 | 1432.98 |
17461 | 2010.01.15 04:17 | sell | 8731 | 0.10 | 1.44276 | 1.44321 | 1.44258 | ||
17462 | 2010.01.15 04:20 | s/l | 8731 | 0.10 | 1.44321 | 1.44321 | 1.44258 | -4.50 | 1428.48 |
17463 | 2010.01.15 04:20 | sell | 8732 | 0.10 | 1.44314 | 1.44359 | 1.44296 | ||
17464 | 2010.01.15 04:22 | close | 8732 | 0.10 | 1.44305 | 1.44359 | 1.44296 | 0.90 | 1429.38 |
17465 | 2010.01.15 04:25 | sell | 8733 | 0.10 | 1.44305 | 1.44350 | 1.44287 | ||
17466 | 2010.01.15 04:27 | t/p | 8733 | 0.10 | 1.44287 | 1.44350 | 1.44287 | 1.80 | 1431.18 |
17467 | 2010.01.15 04:27 | sell | 8734 | 0.10 | 1.44276 | 1.44321 | 1.44258 | ||
17468 | 2010.01.15 04:37 | close | 8734 | 0.10 | 1.44264 | 1.44321 | 1.44258 | 1.20 | 1432.38 |
17469 | 2010.01.15 04:40 | sell | 8735 | 0.10 | 1.44302 | 1.44347 | 1.44284 | ||
17470 | 2010.01.15 04:45 | close | 8735 | 0.10 | 1.44341 | 1.44347 | 1.44284 | -3.90 | 1428.48 |
17471 | 2010.01.15 04:47 | sell | 8736 | 0.10 | 1.44321 | 1.44366 | 1.44303 | ||
17472 | 2010.01.15 04:50 | s/l | 8736 | 0.10 | 1.44366 | 1.44366 | 1.44303 | -4.50 | 1423.98 |
17473 | 2010.01.15 04:50 | sell | 8737 | 0.10 | 1.44360 | 1.44405 | 1.44342 | ||
17474 | 2010.01.15 04:52 | close | 8737 | 0.10 | 1.44351 | 1.44405 | 1.44342 | 0.90 | 1424.88 |
17475 | 2010.01.15 04:55 | sell | 8738 | 0.10 | 1.44350 | 1.44395 | 1.44332 | ||
17476 | 2010.01.15 04:57 | t/p | 8738 | 0.10 | 1.44332 | 1.44395 | 1.44332 | 1.80 | 1426.68 |
17477 | 2010.01.15 04:57 | sell | 8739 | 0.10 | 1.44321 | 1.44366 | 1.44303 | ||
17478 | 2010.01.15 04:59 | t/p | 8739 | 0.10 | 1.44303 | 1.44366 | 1.44303 | 1.80 | 1428.48 |
17479 | 2010.01.15 04:59 | sell | 8740 | 0.10 | 1.44289 | 1.44334 | 1.44271 | ||
17480 | 2010.01.15 05:02 | t/p | 8740 | 0.10 | 1.44271 | 1.44334 | 1.44271 | 1.80 | 1430.28 |
17481 | 2010.01.15 05:02 | sell | 8741 | 0.10 | 1.44245 | 1.44290 | 1.44227 | ||
17482 | 2010.01.15 05:10 | close | 8741 | 0.10 | 1.44285 | 1.44290 | 1.44227 | -4.00 | 1426.28 |
17483 | 2010.01.15 05:12 | sell | 8742 | 0.10 | 1.44267 | 1.44312 | 1.44249 | ||
17484 | 2010.01.15 05:15 | close | 8742 | 0.10 | 1.44307 | 1.44312 | 1.44249 | -4.00 | 1422.28 |
17485 | 2010.01.15 05:17 | sell | 8743 | 0.10 | 1.44290 | 1.44335 | 1.44272 | ||
17486 | 2010.01.15 05:20 | close | 8743 | 0.10 | 1.44329 | 1.44335 | 1.44272 | -3.90 | 1418.38 |
17487 | 2010.01.15 05:22 | sell | 8744 | 0.10 | 1.44304 | 1.44349 | 1.44286 | ||
17488 | 2010.01.15 05:27 | close | 8744 | 0.10 | 1.44294 | 1.44349 | 1.44286 | 1.00 | 1419.38 |
17489 | 2010.01.15 05:30 | sell | 8745 | 0.10 | 1.44290 | 1.44335 | 1.44272 | ||
17490 | 2010.01.15 05:33 | t/p | 8745 | 0.10 | 1.44272 | 1.44335 | 1.44272 | 1.80 | 1421.18 |
17491 | 2010.01.15 05:33 | sell | 8746 | 0.10 | 1.44206 | 1.44251 | 1.44188 | ||
17492 | 2010.01.15 05:40 | t/p | 8746 | 0.10 | 1.44188 | 1.44251 | 1.44188 | 1.80 | 1422.98 |
17493 | 2010.01.15 05:40 | sell | 8747 | 0.10 | 1.44143 | 1.44188 | 1.44125 | ||
17494 | 2010.01.15 05:46 | t/p | 8747 | 0.10 | 1.44125 | 1.44188 | 1.44125 | 1.80 | 1424.78 |
17495 | 2010.01.15 05:46 | sell | 8748 | 0.10 | 1.44059 | 1.44104 | 1.44041 | ||
17496 | 2010.01.15 05:50 | s/l | 8748 | 0.10 | 1.44104 | 1.44104 | 1.44041 | -4.50 | 1420.28 |
17497 | 2010.01.15 05:50 | sell | 8749 | 0.10 | 1.44101 | 1.44146 | 1.44083 | ||
17498 | 2010.01.15 05:53 | close | 8749 | 0.10 | 1.44090 | 1.44146 | 1.44083 | 1.10 | 1421.38 |
17499 | 2010.01.15 05:56 | sell | 8750 | 0.10 | 1.44143 | 1.44188 | 1.44125 | ||
17500 | 2010.01.15 05:59 | s/l | 8750 | 0.10 | 1.44188 | 1.44188 | 1.44125 | -4.50 | 1416.88 |
17501 | 2010.01.15 05:59 | sell | 8751 | 0.10 | 1.44181 | 1.44226 | 1.44163 | ||
17502 | 2010.01.15 06:02 | t/p | 8751 | 0.10 | 1.44163 | 1.44226 | 1.44163 | 1.80 | 1418.68 |
17503 | 2010.01.15 06:02 | sell | 8752 | 0.10 | 1.44143 | 1.44188 | 1.44125 | ||
17504 | 2010.01.15 06:10 | s/l | 8752 | 0.10 | 1.44188 | 1.44188 | 1.44125 | -4.50 | 1414.18 |
17505 | 2010.01.15 06:10 | sell | 8753 | 0.10 | 1.44193 | 1.44238 | 1.44175 | ||
17506 | 2010.01.15 06:15 | s/l | 8753 | 0.10 | 1.44238 | 1.44238 | 1.44175 | -4.50 | 1409.68 |
17507 | 2010.01.15 06:15 | sell | 8754 | 0.10 | 1.44231 | 1.44276 | 1.44213 | ||
17508 | 2010.01.15 06:20 | s/l | 8754 | 0.10 | 1.44276 | 1.44276 | 1.44213 | -4.50 | 1405.18 |
17509 | 2010.01.15 06:20 | sell | 8755 | 0.10 | 1.44269 | 1.44314 | 1.44251 | ||
17510 | 2010.01.15 06:22 | close | 8755 | 0.10 | 1.44254 | 1.44314 | 1.44251 | 1.50 | 1406.68 |
17511 | 2010.01.15 06:25 | sell | 8756 | 0.10 | 1.44256 | 1.44301 | 1.44238 | ||
17512 | 2010.01.15 06:27 | t/p | 8756 | 0.10 | 1.44238 | 1.44301 | 1.44238 | 1.80 | 1408.48 |
17513 | 2010.01.15 06:27 | sell | 8757 | 0.10 | 1.44218 | 1.44263 | 1.44200 | ||
17514 | 2010.01.15 06:27 | s/l | 8757 | 0.10 | 1.44263 | 1.44263 | 1.44200 | -4.50 | 1403.98 |
17515 | 2010.01.15 06:27 | sell | 8758 | 0.10 | 1.44253 | 1.44298 | 1.44235 | ||
17516 | 2010.01.15 06:32 | t/p | 8758 | 0.10 | 1.44235 | 1.44298 | 1.44235 | 1.80 | 1405.78 |
17517 | 2010.01.15 06:32 | sell | 8759 | 0.10 | 1.44131 | 1.44176 | 1.44113 | ||
17518 | 2010.01.15 06:35 | close | 8759 | 0.10 | 1.44174 | 1.44176 | 1.44113 | -4.30 | 1401.48 |
17519 | 2010.01.15 06:37 | sell | 8760 | 0.10 | 1.44099 | 1.44144 | 1.44081 | ||
17520 | 2010.01.15 06:40 | s/l | 8760 | 0.10 | 1.44144 | 1.44144 | 1.44081 | -4.50 | 1396.98 |
17521 | 2010.01.15 06:40 | sell | 8761 | 0.10 | 1.44261 | 1.44306 | 1.44243 | ||
17522 | 2010.01.15 06:42 | t/p | 8761 | 0.10 | 1.44243 | 1.44306 | 1.44243 | 1.80 | 1398.78 |
17523 | 2010.01.15 06:42 | sell | 8762 | 0.10 | 1.44229 | 1.44274 | 1.44211 | ||
17524 | 2010.01.15 06:45 | s/l | 8762 | 0.10 | 1.44274 | 1.44274 | 1.44211 | -4.50 | 1394.28 |
17525 | 2010.01.15 06:45 | sell | 8763 | 0.10 | 1.44359 | 1.44404 | 1.44341 | ||
17526 | 2010.01.15 06:47 | t/p | 8763 | 0.10 | 1.44341 | 1.44404 | 1.44341 | 1.80 | 1396.08 |
17527 | 2010.01.15 06:47 | sell | 8764 | 0.10 | 1.44326 | 1.44371 | 1.44308 | ||
17528 | 2010.01.15 06:50 | s/l | 8764 | 0.10 | 1.44371 | 1.44371 | 1.44308 | -4.50 | 1391.58 |
17529 | 2010.01.15 06:50 | sell | 8765 | 0.10 | 1.44456 | 1.44501 | 1.44438 | ||
17530 | 2010.01.15 06:52 | t/p | 8765 | 0.10 | 1.44438 | 1.44501 | 1.44438 | 1.80 | 1393.38 |
17531 | 2010.01.15 06:52 | sell | 8766 | 0.10 | 1.44391 | 1.44436 | 1.44373 | ||
17532 | 2010.01.15 06:55 | close | 8766 | 0.10 | 1.44434 | 1.44436 | 1.44373 | -4.30 | 1389.08 |
17533 | 2010.01.15 06:57 | sell | 8767 | 0.10 | 1.44326 | 1.44371 | 1.44308 | ||
17534 | 2010.01.15 07:02 | close | 8767 | 0.10 | 1.44365 | 1.44371 | 1.44308 | -3.90 | 1385.18 |
17535 | 2010.01.15 07:05 | sell | 8768 | 0.10 | 1.44342 | 1.44387 | 1.44324 | ||
17536 | 2010.01.15 07:07 | close | 8768 | 0.10 | 1.44379 | 1.44387 | 1.44324 | -3.70 | 1381.48 |
17537 | 2010.01.15 07:10 | sell | 8769 | 0.10 | 1.44315 | 1.44360 | 1.44297 | ||
17538 | 2010.01.15 07:15 | t/p | 8769 | 0.10 | 1.44297 | 1.44360 | 1.44297 | 1.80 | 1383.28 |
17539 | 2010.01.15 07:15 | sell | 8770 | 0.10 | 1.44274 | 1.44319 | 1.44256 | ||
17540 | 2010.01.15 07:20 | t/p | 8770 | 0.10 | 1.44256 | 1.44319 | 1.44256 | 1.80 | 1385.08 |
17541 | 2010.01.15 07:20 | sell | 8771 | 0.10 | 1.44220 | 1.44265 | 1.44202 | ||
17542 | 2010.01.15 07:22 | close | 8771 | 0.10 | 1.44257 | 1.44265 | 1.44202 | -3.70 | 1381.38 |
17543 | 2010.01.15 07:25 | sell | 8772 | 0.10 | 1.44234 | 1.44279 | 1.44216 | ||
17544 | 2010.01.15 07:27 | s/l | 8772 | 0.10 | 1.44279 | 1.44279 | 1.44216 | -4.50 | 1376.88 |
17545 | 2010.01.15 07:27 | sell | 8773 | 0.10 | 1.44274 | 1.44319 | 1.44256 | ||
17546 | 2010.01.15 07:30 | close | 8773 | 0.10 | 1.44258 | 1.44319 | 1.44256 | 1.60 | 1378.48 |
17547 | 2010.01.15 07:32 | sell | 8774 | 0.10 | 1.44122 | 1.44167 | 1.44104 | ||
17548 | 2010.01.15 07:40 | s/l | 8774 | 0.10 | 1.44167 | 1.44167 | 1.44104 | -4.50 | 1373.98 |
17549 | 2010.01.15 07:40 | sell | 8775 | 0.10 | 1.44184 | 1.44229 | 1.44166 | ||
17550 | 2010.01.15 07:45 | s/l | 8775 | 0.10 | 1.44229 | 1.44229 | 1.44166 | -4.50 | 1369.48 |
17551 | 2010.01.15 07:45 | sell | 8776 | 0.10 | 1.44231 | 1.44276 | 1.44213 | ||
17552 | 2010.01.15 07:50 | s/l | 8776 | 0.10 | 1.44276 | 1.44276 | 1.44213 | -4.50 | 1364.98 |
17553 | 2010.01.15 07:50 | sell | 8777 | 0.10 | 1.44278 | 1.44323 | 1.44260 | ||
17554 | 2010.01.15 07:52 | t/p | 8777 | 0.10 | 1.44260 | 1.44323 | 1.44260 | 1.80 | 1366.78 |
17555 | 2010.01.15 07:52 | sell | 8778 | 0.10 | 1.44247 | 1.44292 | 1.44229 | ||
17556 | 2010.01.15 07:57 | t/p | 8778 | 0.10 | 1.44229 | 1.44292 | 1.44229 | 1.80 | 1368.58 |
17557 | 2010.01.15 07:57 | sell | 8779 | 0.10 | 1.44215 | 1.44260 | 1.44197 | ||
17558 | 2010.01.15 07:59 | s/l | 8779 | 0.10 | 1.44260 | 1.44260 | 1.44197 | -4.50 | 1364.08 |
17559 | 2010.01.15 07:59 | sell | 8780 | 0.10 | 1.44264 | 1.44309 | 1.44246 | ||
17560 | 2010.01.15 08:10 | t/p | 8780 | 0.10 | 1.44246 | 1.44309 | 1.44246 | 1.80 | 1365.88 |
17561 | 2010.01.15 08:10 | sell | 8781 | 0.10 | 1.44230 | 1.44275 | 1.44212 | ||
17562 | 2010.01.15 08:15 | t/p | 8781 | 0.10 | 1.44212 | 1.44275 | 1.44212 | 1.80 | 1367.68 |
17563 | 2010.01.15 08:15 | sell | 8782 | 0.10 | 1.44192 | 1.44237 | 1.44174 | ||
17564 | 2010.01.15 08:20 | t/p | 8782 | 0.10 | 1.44174 | 1.44237 | 1.44174 | 1.80 | 1369.48 |
17565 | 2010.01.15 08:20 | sell | 8783 | 0.10 | 1.44141 | 1.44186 | 1.44123 | ||
17566 | 2010.01.15 08:27 | s/l | 8783 | 0.10 | 1.44186 | 1.44186 | 1.44123 | -4.50 | 1364.98 |
17567 | 2010.01.15 08:27 | sell | 8784 | 0.10 | 1.44192 | 1.44237 | 1.44174 | ||
17568 | 2010.01.15 08:27 | close | 8784 | 0.10 | 1.44233 | 1.44237 | 1.44174 | -4.10 | 1360.88 |
17569 | 2010.01.15 08:30 | sell | 8785 | 0.10 | 1.44219 | 1.44264 | 1.44201 | ||
17570 | 2010.01.15 08:32 | close | 8785 | 0.10 | 1.44263 | 1.44264 | 1.44201 | -4.40 | 1356.48 |
17571 | 2010.01.15 08:35 | sell | 8786 | 0.10 | 1.44236 | 1.44281 | 1.44218 | ||
17572 | 2010.01.15 08:37 | close | 8786 | 0.10 | 1.44280 | 1.44281 | 1.44218 | -4.40 | 1352.08 |
17573 | 2010.01.15 08:40 | sell | 8787 | 0.10 | 1.44202 | 1.44247 | 1.44184 | ||
17574 | 2010.01.15 08:45 | t/p | 8787 | 0.10 | 1.44184 | 1.44247 | 1.44184 | 1.80 | 1353.88 |
17575 | 2010.01.15 08:45 | sell | 8788 | 0.10 | 1.44152 | 1.44197 | 1.44134 | ||
17576 | 2010.01.15 08:50 | t/p | 8788 | 0.10 | 1.44134 | 1.44197 | 1.44134 | 1.80 | 1355.68 |
17577 | 2010.01.15 08:50 | sell | 8789 | 0.10 | 1.44084 | 1.44129 | 1.44066 | ||
17578 | 2010.01.15 08:52 | close | 8789 | 0.10 | 1.44128 | 1.44129 | 1.44066 | -4.40 | 1351.28 |
17579 | 2010.01.15 08:55 | sell | 8790 | 0.10 | 1.44101 | 1.44146 | 1.44083 | ||
17580 | 2010.01.15 08:57 | s/l | 8790 | 0.10 | 1.44146 | 1.44146 | 1.44083 | -4.50 | 1346.78 |
17581 | 2010.01.15 08:57 | sell | 8791 | 0.10 | 1.44152 | 1.44197 | 1.44134 | ||
17582 | 2010.01.15 08:59 | close | 8791 | 0.10 | 1.44139 | 1.44197 | 1.44134 | 1.30 | 1348.08 |
17583 | 2010.01.15 09:00 | sell | 8792 | 0.10 | 1.44126 | 1.44171 | 1.44108 | ||
17584 | 2010.01.15 09:02 | t/p | 8792 | 0.10 | 1.44108 | 1.44171 | 1.44108 | 1.80 | 1349.88 |
17585 | 2010.01.15 09:02 | sell | 8793 | 0.10 | 1.44097 | 1.44142 | 1.44079 | ||
17586 | 2010.01.15 09:05 | t/p | 8793 | 0.10 | 1.44079 | 1.44142 | 1.44079 | 1.80 | 1351.68 |
17587 | 2010.01.15 09:05 | sell | 8794 | 0.10 | 1.44065 | 1.44110 | 1.44047 | ||
17588 | 2010.01.15 09:07 | s/l | 8794 | 0.10 | 1.44110 | 1.44110 | 1.44047 | -4.50 | 1347.18 |
17589 | 2010.01.15 09:07 | sell | 8795 | 0.10 | 1.44129 | 1.44174 | 1.44111 | ||
17590 | 2010.01.15 09:10 | t/p | 8795 | 0.10 | 1.44111 | 1.44174 | 1.44111 | 1.80 | 1348.98 |
17591 | 2010.01.15 09:10 | sell | 8796 | 0.10 | 1.44002 | 1.44047 | 1.43984 | ||
17592 | 2010.01.15 09:12 | close | 8796 | 0.10 | 1.44044 | 1.44047 | 1.43984 | -4.20 | 1344.78 |
17593 | 2010.01.15 09:15 | sell | 8797 | 0.10 | 1.43906 | 1.43951 | 1.43888 | ||
17594 | 2010.01.15 09:17 | close | 8797 | 0.10 | 1.43948 | 1.43951 | 1.43888 | -4.20 | 1340.58 |
17595 | 2010.01.15 09:20 | sell | 8798 | 0.10 | 1.43779 | 1.43824 | 1.43761 | ||
17596 | 2010.01.15 09:22 | s/l | 8798 | 0.10 | 1.43824 | 1.43824 | 1.43761 | -4.50 | 1336.08 |
17597 | 2010.01.15 09:22 | sell | 8799 | 0.10 | 1.43843 | 1.43888 | 1.43825 | ||
17598 | 2010.01.15 09:25 | t/p | 8799 | 0.10 | 1.43825 | 1.43888 | 1.43825 | 1.80 | 1337.88 |
17599 | 2010.01.15 09:25 | sell | 8800 | 0.10 | 1.43811 | 1.43856 | 1.43793 | ||
17600 | 2010.01.15 09:27 | s/l | 8800 | 0.10 | 1.43856 | 1.43856 | 1.43793 | -4.50 | 1333.38 |
17601 | 2010.01.15 09:27 | sell | 8801 | 0.10 | 1.43906 | 1.43951 | 1.43888 | ||
17602 | 2010.01.15 09:27 | s/l | 8801 | 0.10 | 1.43951 | 1.43951 | 1.43888 | -4.50 | 1328.88 |
17603 | 2010.01.15 09:27 | sell | 8802 | 0.10 | 1.43987 | 1.44032 | 1.43969 | ||
17604 | 2010.01.15 09:40 | s/l | 8802 | 0.10 | 1.44032 | 1.44032 | 1.43969 | -4.50 | 1324.38 |
17605 | 2010.01.15 09:40 | sell | 8803 | 0.10 | 1.44047 | 1.44092 | 1.44029 | ||
17606 | 2010.01.15 09:45 | s/l | 8803 | 0.10 | 1.44092 | 1.44092 | 1.44029 | -4.50 | 1319.88 |
17607 | 2010.01.15 09:45 | sell | 8804 | 0.10 | 1.44091 | 1.44136 | 1.44073 | ||
17608 | 2010.01.15 09:50 | s/l | 8804 | 0.10 | 1.44136 | 1.44136 | 1.44073 | -4.50 | 1315.38 |
17609 | 2010.01.15 09:50 | sell | 8805 | 0.10 | 1.44134 | 1.44179 | 1.44116 | ||
17610 | 2010.01.15 09:52 | t/p | 8805 | 0.10 | 1.44116 | 1.44179 | 1.44116 | 1.80 | 1317.18 |
17611 | 2010.01.15 09:52 | sell | 8806 | 0.10 | 1.44105 | 1.44150 | 1.44087 | ||
17612 | 2010.01.15 09:57 | t/p | 8806 | 0.10 | 1.44087 | 1.44150 | 1.44087 | 1.80 | 1318.98 |
17613 | 2010.01.15 09:57 | sell | 8807 | 0.10 | 1.44076 | 1.44121 | 1.44058 | ||
17614 | 2010.01.15 10:02 | t/p | 8807 | 0.10 | 1.44058 | 1.44121 | 1.44058 | 1.80 | 1320.78 |
17615 | 2010.01.15 10:02 | sell | 8808 | 0.10 | 1.44032 | 1.44077 | 1.44014 | ||
17616 | 2010.01.15 10:10 | s/l | 8808 | 0.10 | 1.44077 | 1.44077 | 1.44014 | -4.50 | 1316.28 |
17617 | 2010.01.15 10:10 | sell | 8809 | 0.10 | 1.44086 | 1.44131 | 1.44068 | ||
17618 | 2010.01.15 10:15 | s/l | 8809 | 0.10 | 1.44131 | 1.44131 | 1.44068 | -4.50 | 1311.78 |
17619 | 2010.01.15 10:15 | sell | 8810 | 0.10 | 1.44127 | 1.44172 | 1.44109 | ||
17620 | 2010.01.15 10:20 | s/l | 8810 | 0.10 | 1.44172 | 1.44172 | 1.44109 | -4.50 | 1307.28 |
17621 | 2010.01.15 10:20 | sell | 8811 | 0.10 | 1.44167 | 1.44212 | 1.44149 | ||
17622 | 2010.01.15 10:22 | close | 8811 | 0.10 | 1.44150 | 1.44212 | 1.44149 | 1.70 | 1308.98 |
17623 | 2010.01.15 10:25 | sell | 8812 | 0.10 | 1.44154 | 1.44199 | 1.44136 | ||
17624 | 2010.01.15 10:27 | t/p | 8812 | 0.10 | 1.44136 | 1.44199 | 1.44136 | 1.80 | 1310.78 |
17625 | 2010.01.15 10:27 | sell | 8813 | 0.10 | 1.44113 | 1.44158 | 1.44095 | ||
17626 | 2010.01.15 10:27 | s/l | 8813 | 0.10 | 1.44158 | 1.44158 | 1.44095 | -4.50 | 1306.28 |
17627 | 2010.01.15 10:27 | sell | 8814 | 0.10 | 1.44149 | 1.44194 | 1.44131 | ||
17628 | 2010.01.15 10:32 | s/l | 8814 | 0.10 | 1.44194 | 1.44194 | 1.44131 | -4.50 | 1301.78 |
17629 | 2010.01.15 10:32 | sell | 8815 | 0.10 | 1.44212 | 1.44257 | 1.44194 | ||
17630 | 2010.01.15 10:40 | t/p | 8815 | 0.10 | 1.44194 | 1.44257 | 1.44194 | 1.80 | 1303.58 |
17631 | 2010.01.15 10:40 | sell | 8816 | 0.10 | 1.44181 | 1.44226 | 1.44163 | ||
17632 | 2010.01.15 10:45 | t/p | 8816 | 0.10 | 1.44163 | 1.44226 | 1.44163 | 1.80 | 1305.38 |
17633 | 2010.01.15 10:45 | sell | 8817 | 0.10 | 1.44149 | 1.44194 | 1.44131 | ||
17634 | 2010.01.15 10:50 | t/p | 8817 | 0.10 | 1.44131 | 1.44194 | 1.44131 | 1.80 | 1307.18 |
17635 | 2010.01.15 10:50 | sell | 8818 | 0.10 | 1.44108 | 1.44153 | 1.44090 | ||
17636 | 2010.01.15 10:57 | s/l | 8818 | 0.10 | 1.44153 | 1.44153 | 1.44090 | -4.50 | 1302.68 |
17637 | 2010.01.15 10:57 | sell | 8819 | 0.10 | 1.44149 | 1.44194 | 1.44131 | ||
17638 | 2010.01.15 11:02 | close | 8819 | 0.10 | 1.44132 | 1.44194 | 1.44131 | 1.70 | 1304.38 |
17639 | 2010.01.15 11:05 | sell | 8820 | 0.10 | 1.44096 | 1.44141 | 1.44078 | ||
17640 | 2010.01.15 11:07 | s/l | 8820 | 0.10 | 1.44141 | 1.44141 | 1.44078 | -4.50 | 1299.88 |
17641 | 2010.01.15 11:07 | sell | 8821 | 0.10 | 1.44147 | 1.44192 | 1.44129 | ||
17642 | 2010.01.15 11:10 | t/p | 8821 | 0.10 | 1.44129 | 1.44192 | 1.44129 | 1.80 | 1301.68 |
17643 | 2010.01.15 11:10 | sell | 8822 | 0.10 | 1.44046 | 1.44091 | 1.44028 | ||
17644 | 2010.01.15 11:15 | t/p | 8822 | 0.10 | 1.44028 | 1.44091 | 1.44028 | 1.80 | 1303.48 |
17645 | 2010.01.15 11:15 | sell | 8823 | 0.10 | 1.43970 | 1.44015 | 1.43952 | ||
17646 | 2010.01.15 11:17 | close | 8823 | 0.10 | 1.44005 | 1.44015 | 1.43952 | -3.50 | 1299.98 |
17647 | 2010.01.15 11:20 | sell | 8824 | 0.10 | 1.43869 | 1.43914 | 1.43851 | ||
17648 | 2010.01.15 11:22 | s/l | 8824 | 0.10 | 1.43914 | 1.43914 | 1.43851 | -4.50 | 1295.48 |
17649 | 2010.01.15 11:22 | sell | 8825 | 0.10 | 1.43920 | 1.43965 | 1.43902 | ||
17650 | 2010.01.15 11:25 | close | 8825 | 0.10 | 1.43904 | 1.43965 | 1.43902 | 1.60 | 1297.08 |
17651 | 2010.01.15 11:27 | sell | 8826 | 0.10 | 1.43970 | 1.44015 | 1.43952 | ||
17652 | 2010.01.15 11:30 | t/p | 8826 | 0.10 | 1.43952 | 1.44015 | 1.43952 | 1.80 | 1298.88 |
17653 | 2010.01.15 11:30 | sell | 8827 | 0.10 | 1.43881 | 1.43926 | 1.43863 | ||
17654 | 2010.01.15 11:33 | s/l | 8827 | 0.10 | 1.43926 | 1.43926 | 1.43863 | -4.50 | 1294.38 |
17655 | 2010.01.15 11:33 | sell | 8828 | 0.10 | 1.43933 | 1.43978 | 1.43915 | ||
17656 | 2010.01.15 11:43 | close | 8828 | 0.10 | 1.43918 | 1.43978 | 1.43915 | 1.50 | 1295.88 |
17657 | 2010.01.15 11:46 | sell | 8829 | 0.10 | 1.43916 | 1.43961 | 1.43898 | ||
17658 | 2010.01.15 11:50 | t/p | 8829 | 0.10 | 1.43898 | 1.43961 | 1.43898 | 1.80 | 1297.68 |
17659 | 2010.01.15 11:50 | sell | 8830 | 0.10 | 1.43882 | 1.43927 | 1.43864 | ||
17660 | 2010.01.15 11:59 | t/p | 8830 | 0.10 | 1.43864 | 1.43927 | 1.43864 | 1.80 | 1299.48 |
17661 | 2010.01.15 11:59 | sell | 8831 | 0.10 | 1.43849 | 1.43894 | 1.43831 | ||
17662 | 2010.01.15 12:07 | close | 8831 | 0.10 | 1.43890 | 1.43894 | 1.43831 | -4.10 | 1295.38 |
17663 | 2010.01.15 12:10 | sell | 8832 | 0.10 | 1.43811 | 1.43856 | 1.43793 | ||
17664 | 2010.01.15 12:15 | t/p | 8832 | 0.10 | 1.43793 | 1.43856 | 1.43793 | 1.80 | 1297.18 |
17665 | 2010.01.15 12:15 | sell | 8833 | 0.10 | 1.43758 | 1.43803 | 1.43740 | ||
17666 | 2010.01.15 12:20 | t/p | 8833 | 0.10 | 1.43740 | 1.43803 | 1.43740 | 1.80 | 1298.98 |
17667 | 2010.01.15 12:20 | sell | 8834 | 0.10 | 1.43689 | 1.43734 | 1.43671 | ||
17668 | 2010.01.15 12:22 | s/l | 8834 | 0.10 | 1.43734 | 1.43734 | 1.43671 | -4.50 | 1294.48 |
17669 | 2010.01.15 12:22 | sell | 8835 | 0.10 | 1.43724 | 1.43769 | 1.43706 | ||
17670 | 2010.01.15 12:25 | close | 8835 | 0.10 | 1.43716 | 1.43769 | 1.43706 | 0.80 | 1295.28 |
17671 | 2010.01.15 12:27 | sell | 8836 | 0.10 | 1.43758 | 1.43803 | 1.43740 | ||
17672 | 2010.01.15 12:30 | close | 8836 | 0.10 | 1.43750 | 1.43803 | 1.43740 | 0.80 | 1296.08 |
17673 | 2010.01.15 12:33 | sell | 8837 | 0.10 | 1.43827 | 1.43872 | 1.43809 | ||
17674 | 2010.01.15 12:40 | s/l | 8837 | 0.10 | 1.43872 | 1.43872 | 1.43809 | -4.50 | 1291.58 |
17675 | 2010.01.15 12:40 | sell | 8838 | 0.10 | 1.43879 | 1.43924 | 1.43861 | ||
17676 | 2010.01.15 12:46 | s/l | 8838 | 0.10 | 1.43924 | 1.43924 | 1.43861 | -4.50 | 1287.08 |
17677 | 2010.01.15 12:46 | sell | 8839 | 0.10 | 1.43931 | 1.43976 | 1.43913 | ||
17678 | 2010.01.15 12:50 | t/p | 8839 | 0.10 | 1.43913 | 1.43976 | 1.43913 | 1.80 | 1288.88 |
17679 | 2010.01.15 12:50 | sell | 8840 | 0.10 | 1.43896 | 1.43941 | 1.43878 | ||
17680 | 2010.01.15 12:56 | t/p | 8840 | 0.10 | 1.43878 | 1.43941 | 1.43878 | 1.80 | 1290.68 |
17681 | 2010.01.15 12:56 | sell | 8841 | 0.10 | 1.43862 | 1.43907 | 1.43844 | ||
17682 | 2010.01.15 13:02 | t/p | 8841 | 0.10 | 1.43844 | 1.43907 | 1.43844 | 1.80 | 1292.48 |
17683 | 2010.01.15 13:02 | sell | 8842 | 0.10 | 1.43693 | 1.43738 | 1.43675 | ||
17684 | 2010.01.15 13:07 | close | 8842 | 0.10 | 1.43679 | 1.43738 | 1.43675 | 1.40 | 1293.88 |
17685 | 2010.01.15 13:10 | sell | 8843 | 0.10 | 1.43788 | 1.43833 | 1.43770 | ||
17686 | 2010.01.15 13:12 | close | 8843 | 0.10 | 1.43774 | 1.43833 | 1.43770 | 1.40 | 1295.28 |
17687 | 2010.01.15 13:15 | sell | 8844 | 0.10 | 1.43860 | 1.43905 | 1.43842 | ||
17688 | 2010.01.15 13:17 | close | 8844 | 0.10 | 1.43846 | 1.43905 | 1.43842 | 1.40 | 1296.68 |
17689 | 2010.01.15 13:20 | sell | 8845 | 0.10 | 1.43931 | 1.43976 | 1.43913 | ||
17690 | 2010.01.15 13:22 | t/p | 8845 | 0.10 | 1.43913 | 1.43976 | 1.43913 | 1.80 | 1298.48 |
17691 | 2010.01.15 13:22 | sell | 8846 | 0.10 | 1.43883 | 1.43928 | 1.43865 | ||
17692 | 2010.01.15 13:27 | t/p | 8846 | 0.10 | 1.43865 | 1.43928 | 1.43865 | 1.80 | 1300.28 |
17693 | 2010.01.15 13:27 | sell | 8847 | 0.10 | 1.43836 | 1.43881 | 1.43818 | ||
17694 | 2010.01.15 13:27 | s/l | 8847 | 0.10 | 1.43881 | 1.43881 | 1.43818 | -4.50 | 1295.78 |
17695 | 2010.01.15 13:27 | sell | 8848 | 0.10 | 1.43873 | 1.43918 | 1.43855 | ||
17696 | 2010.01.15 13:32 | s/l | 8848 | 0.10 | 1.43918 | 1.43918 | 1.43855 | -4.50 | 1291.28 |
17697 | 2010.01.15 13:32 | sell | 8849 | 0.10 | 1.43918 | 1.43963 | 1.43900 | ||
17698 | 2010.01.15 13:40 | t/p | 8849 | 0.10 | 1.43900 | 1.43963 | 1.43900 | 1.80 | 1293.08 |
17699 | 2010.01.15 13:40 | sell | 8850 | 0.10 | 1.43879 | 1.43924 | 1.43861 | ||
17700 | 2010.01.15 13:45 | t/p | 8850 | 0.10 | 1.43861 | 1.43924 | 1.43861 | 1.80 | 1294.88 |
17701 | 2010.01.15 13:45 | sell | 8851 | 0.10 | 1.43840 | 1.43885 | 1.43822 | ||
17702 | 2010.01.15 13:50 | t/p | 8851 | 0.10 | 1.43822 | 1.43885 | 1.43822 | 1.80 | 1296.68 |
17703 | 2010.01.15 13:50 | sell | 8852 | 0.10 | 1.43788 | 1.43833 | 1.43770 | ||
17704 | 2010.01.15 13:52 | close | 8852 | 0.10 | 1.43824 | 1.43833 | 1.43770 | -3.60 | 1293.08 |
17705 | 2010.01.15 13:55 | sell | 8853 | 0.10 | 1.43801 | 1.43846 | 1.43783 | ||
17706 | 2010.01.15 13:57 | s/l | 8853 | 0.10 | 1.43846 | 1.43846 | 1.43783 | -4.50 | 1288.58 |
17707 | 2010.01.15 13:57 | sell | 8854 | 0.10 | 1.43840 | 1.43885 | 1.43822 | ||
17708 | 2010.01.15 13:59 | t/p | 8854 | 0.10 | 1.43822 | 1.43885 | 1.43822 | 1.80 | 1290.38 |
17709 | 2010.01.15 13:59 | sell | 8855 | 0.10 | 1.43810 | 1.43855 | 1.43792 | ||
17710 | 2010.01.15 14:10 | t/p | 8855 | 0.10 | 1.43792 | 1.43855 | 1.43792 | 1.80 | 1292.18 |
17711 | 2010.01.15 14:10 | sell | 8856 | 0.10 | 1.43774 | 1.43819 | 1.43756 | ||
17712 | 2010.01.15 14:15 | t/p | 8856 | 0.10 | 1.43756 | 1.43819 | 1.43756 | 1.80 | 1293.98 |
17713 | 2010.01.15 14:15 | sell | 8857 | 0.10 | 1.43738 | 1.43783 | 1.43720 | ||
17714 | 2010.01.15 14:20 | t/p | 8857 | 0.10 | 1.43720 | 1.43783 | 1.43720 | 1.80 | 1295.78 |
17715 | 2010.01.15 14:20 | sell | 8858 | 0.10 | 1.43690 | 1.43735 | 1.43672 | ||
17716 | 2010.01.15 14:27 | s/l | 8858 | 0.10 | 1.43735 | 1.43735 | 1.43672 | -4.50 | 1291.28 |
17717 | 2010.01.15 14:27 | sell | 8859 | 0.10 | 1.43738 | 1.43783 | 1.43720 | ||
17718 | 2010.01.15 14:32 | t/p | 8859 | 0.10 | 1.43720 | 1.43783 | 1.43720 | 1.80 | 1293.08 |
17719 | 2010.01.15 14:32 | sell | 8860 | 0.10 | 1.43613 | 1.43658 | 1.43595 | ||
17720 | 2010.01.15 14:37 | close | 8860 | 0.10 | 1.43599 | 1.43658 | 1.43595 | 1.40 | 1294.48 |
17721 | 2010.01.15 14:40 | sell | 8861 | 0.10 | 1.43708 | 1.43753 | 1.43690 | ||
17722 | 2010.01.15 14:42 | close | 8861 | 0.10 | 1.43694 | 1.43753 | 1.43690 | 1.40 | 1295.88 |
17723 | 2010.01.15 14:45 | sell | 8862 | 0.10 | 1.43780 | 1.43825 | 1.43762 | ||
17724 | 2010.01.15 14:47 | close | 8862 | 0.10 | 1.43766 | 1.43825 | 1.43762 | 1.40 | 1297.28 |
17725 | 2010.01.15 14:50 | sell | 8863 | 0.10 | 1.43851 | 1.43896 | 1.43833 | ||
17726 | 2010.01.15 14:52 | t/p | 8863 | 0.10 | 1.43833 | 1.43896 | 1.43833 | 1.80 | 1299.08 |
17727 | 2010.01.15 14:52 | sell | 8864 | 0.10 | 1.43803 | 1.43848 | 1.43785 | ||
17728 | 2010.01.15 14:57 | t/p | 8864 | 0.10 | 1.43785 | 1.43848 | 1.43785 | 1.80 | 1300.88 |
17729 | 2010.01.15 14:57 | sell | 8865 | 0.10 | 1.43756 | 1.43801 | 1.43738 | ||
17730 | 2010.01.15 15:02 | t/p | 8865 | 0.10 | 1.43738 | 1.43801 | 1.43738 | 1.80 | 1302.68 |
17731 | 2010.01.15 15:02 | sell | 8866 | 0.10 | 1.43696 | 1.43741 | 1.43678 | ||
17732 | 2010.01.15 15:05 | close | 8866 | 0.10 | 1.43732 | 1.43741 | 1.43678 | -3.60 | 1299.08 |
17733 | 2010.01.15 15:07 | sell | 8867 | 0.10 | 1.43670 | 1.43715 | 1.43652 | ||
17734 | 2010.01.15 15:10 | s/l | 8867 | 0.10 | 1.43715 | 1.43715 | 1.43652 | -4.50 | 1294.58 |
17735 | 2010.01.15 15:10 | sell | 8868 | 0.10 | 1.43801 | 1.43846 | 1.43783 | ||
17736 | 2010.01.15 15:12 | close | 8868 | 0.10 | 1.43785 | 1.43846 | 1.43783 | 1.60 | 1296.18 |
17737 | 2010.01.15 15:15 | sell | 8869 | 0.10 | 1.43879 | 1.43924 | 1.43861 | ||
17738 | 2010.01.15 15:17 | close | 8869 | 0.10 | 1.43863 | 1.43924 | 1.43861 | 1.60 | 1297.78 |
17739 | 2010.01.15 15:20 | sell | 8870 | 0.10 | 1.43958 | 1.44003 | 1.43940 | ||
17740 | 2010.01.15 15:22 | t/p | 8870 | 0.10 | 1.43940 | 1.44003 | 1.43940 | 1.80 | 1299.58 |
17741 | 2010.01.15 15:22 | sell | 8871 | 0.10 | 1.43906 | 1.43951 | 1.43888 | ||
17742 | 2010.01.15 15:25 | close | 8871 | 0.10 | 1.43942 | 1.43951 | 1.43888 | -3.60 | 1295.98 |
17743 | 2010.01.15 15:27 | sell | 8872 | 0.10 | 1.43853 | 1.43898 | 1.43835 | ||
17744 | 2010.01.15 15:27 | s/l | 8872 | 0.10 | 1.43898 | 1.43898 | 1.43835 | -4.50 | 1291.48 |
17745 | 2010.01.15 15:27 | sell | 8873 | 0.10 | 1.43914 | 1.43959 | 1.43896 | ||
17746 | 2010.01.15 15:32 | s/l | 8873 | 0.10 | 1.43959 | 1.43959 | 1.43896 | -4.50 | 1286.98 |
17747 | 2010.01.15 15:32 | sell | 8874 | 0.10 | 1.43964 | 1.44009 | 1.43946 | ||
17748 | 2010.01.15 15:40 | t/p | 8874 | 0.10 | 1.43946 | 1.44009 | 1.43946 | 1.80 | 1288.78 |
17749 | 2010.01.15 15:40 | sell | 8875 | 0.10 | 1.43918 | 1.43963 | 1.43900 | ||
17750 | 2010.01.15 15:45 | t/p | 8875 | 0.10 | 1.43900 | 1.43963 | 1.43900 | 1.80 | 1290.58 |
17751 | 2010.01.15 15:45 | sell | 8876 | 0.10 | 1.43871 | 1.43916 | 1.43853 | ||
17752 | 2010.01.15 15:50 | t/p | 8876 | 0.10 | 1.43853 | 1.43916 | 1.43853 | 1.80 | 1292.38 |
17753 | 2010.01.15 15:50 | sell | 8877 | 0.10 | 1.43809 | 1.43854 | 1.43791 | ||
17754 | 2010.01.15 15:52 | close | 8877 | 0.10 | 1.43850 | 1.43854 | 1.43791 | -4.10 | 1288.28 |
17755 | 2010.01.15 15:55 | sell | 8878 | 0.10 | 1.43825 | 1.43870 | 1.43807 | ||
17756 | 2010.01.15 15:57 | s/l | 8878 | 0.10 | 1.43870 | 1.43870 | 1.43807 | -4.50 | 1283.78 |
17757 | 2010.01.15 15:57 | sell | 8879 | 0.10 | 1.43871 | 1.43916 | 1.43853 | ||
17758 | 2010.01.15 16:03 | t/p | 8879 | 0.10 | 1.43853 | 1.43916 | 1.43853 | 1.80 | 1285.58 |
17759 | 2010.01.15 16:03 | sell | 8880 | 0.10 | 1.43761 | 1.43806 | 1.43743 | ||
17760 | 2010.01.15 16:10 | t/p | 8880 | 0.10 | 1.43743 | 1.43806 | 1.43743 | 1.80 | 1287.38 |
17761 | 2010.01.15 16:10 | sell | 8881 | 0.10 | 1.43687 | 1.43732 | 1.43669 | ||
17762 | 2010.01.15 16:16 | t/p | 8881 | 0.10 | 1.43669 | 1.43732 | 1.43669 | 1.80 | 1289.18 |
17763 | 2010.01.15 16:16 | sell | 8882 | 0.10 | 1.43589 | 1.43634 | 1.43571 | ||
17764 | 2010.01.15 16:20 | s/l | 8882 | 0.10 | 1.43634 | 1.43634 | 1.43571 | -4.50 | 1284.68 |
17765 | 2010.01.15 16:20 | sell | 8883 | 0.10 | 1.43638 | 1.43683 | 1.43620 | ||
17766 | 2010.01.15 16:23 | close | 8883 | 0.10 | 1.43624 | 1.43683 | 1.43620 | 1.40 | 1286.08 |
17767 | 2010.01.15 16:26 | sell | 8884 | 0.10 | 1.43687 | 1.43732 | 1.43669 | ||
17768 | 2010.01.15 16:26 | close | 8884 | 0.10 | 1.43729 | 1.43732 | 1.43669 | -4.20 | 1281.88 |
17769 | 2010.01.15 16:30 | sell | 8885 | 0.10 | 1.43718 | 1.43763 | 1.43700 | ||
17770 | 2010.01.15 16:40 | t/p | 8885 | 0.10 | 1.43700 | 1.43763 | 1.43700 | 1.80 | 1283.68 |
17771 | 2010.01.15 16:40 | sell | 8886 | 0.10 | 1.43670 | 1.43715 | 1.43652 | ||
17772 | 2010.01.15 16:45 | t/p | 8886 | 0.10 | 1.43652 | 1.43715 | 1.43652 | 1.80 | 1285.48 |
17773 | 2010.01.15 16:45 | sell | 8887 | 0.10 | 1.43622 | 1.43667 | 1.43604 | ||
17774 | 2010.01.15 16:50 | t/p | 8887 | 0.10 | 1.43604 | 1.43667 | 1.43604 | 1.80 | 1287.28 |
17775 | 2010.01.15 16:50 | sell | 8888 | 0.10 | 1.43559 | 1.43604 | 1.43541 | ||
17776 | 2010.01.15 16:52 | close | 8888 | 0.10 | 1.43601 | 1.43604 | 1.43541 | -4.20 | 1283.08 |
17777 | 2010.01.15 16:55 | sell | 8889 | 0.10 | 1.43575 | 1.43620 | 1.43557 | ||
17778 | 2010.01.15 16:57 | s/l | 8889 | 0.10 | 1.43620 | 1.43620 | 1.43557 | -4.50 | 1278.58 |
17779 | 2010.01.15 16:57 | sell | 8890 | 0.10 | 1.43622 | 1.43667 | 1.43604 | ||
17780 | 2010.01.15 16:59 | s/l | 8890 | 0.10 | 1.43667 | 1.43667 | 1.43604 | -4.50 | 1274.08 |
17781 | 2010.01.15 16:59 | sell | 8891 | 0.10 | 1.43688 | 1.43733 | 1.43670 | ||
17782 | 2010.01.15 17:10 | s/l | 8891 | 0.10 | 1.43733 | 1.43733 | 1.43670 | -4.50 | 1269.58 |
17783 | 2010.01.15 17:10 | sell | 8892 | 0.10 | 1.43761 | 1.43806 | 1.43743 | ||
17784 | 2010.01.15 17:12 | close | 8892 | 0.10 | 1.43753 | 1.43806 | 1.43743 | 0.80 | 1270.38 |
17785 | 2010.01.15 17:15 | sell | 8893 | 0.10 | 1.43815 | 1.43860 | 1.43797 | ||
17786 | 2010.01.15 17:17 | close | 8893 | 0.10 | 1.43807 | 1.43860 | 1.43797 | 0.80 | 1271.18 |
17787 | 2010.01.15 17:20 | sell | 8894 | 0.10 | 1.43870 | 1.43915 | 1.43852 | ||
17788 | 2010.01.15 17:22 | t/p | 8894 | 0.10 | 1.43852 | 1.43915 | 1.43852 | 1.80 | 1272.98 |
17789 | 2010.01.15 17:22 | sell | 8895 | 0.10 | 1.43834 | 1.43879 | 1.43816 | ||
17790 | 2010.01.15 17:27 | t/p | 8895 | 0.10 | 1.43816 | 1.43879 | 1.43816 | 1.80 | 1274.78 |
17791 | 2010.01.15 17:27 | sell | 8896 | 0.10 | 1.43797 | 1.43842 | 1.43779 | ||
17792 | 2010.01.15 17:33 | s/l | 8896 | 0.10 | 1.43842 | 1.43842 | 1.43779 | -4.50 | 1270.28 |
17793 | 2010.01.15 17:33 | sell | 8897 | 0.10 | 1.43852 | 1.43897 | 1.43834 | ||
17794 | 2010.01.15 17:43 | t/p | 8897 | 0.10 | 1.43834 | 1.43897 | 1.43834 | 1.80 | 1272.08 |
17795 | 2010.01.15 17:43 | sell | 8898 | 0.10 | 1.43821 | 1.43866 | 1.43803 | ||
17796 | 2010.01.15 17:50 | t/p | 8898 | 0.10 | 1.43803 | 1.43866 | 1.43803 | 1.80 | 1273.88 |
17797 | 2010.01.15 17:50 | sell | 8899 | 0.10 | 1.43790 | 1.43835 | 1.43772 | ||
17798 | 2010.01.15 17:59 | t/p | 8899 | 0.10 | 1.43772 | 1.43835 | 1.43772 | 1.80 | 1275.68 |
17799 | 2010.01.15 17:59 | sell | 8900 | 0.10 | 1.43749 | 1.43794 | 1.43731 | ||
17800 | 2010.01.15 18:02 | s/l | 8900 | 0.10 | 1.43794 | 1.43794 | 1.43731 | -4.50 | 1271.18 |
17801 | 2010.01.15 18:02 | sell | 8901 | 0.10 | 1.43831 | 1.43876 | 1.43813 | ||
17802 | 2010.01.15 18:10 | t/p | 8901 | 0.10 | 1.43813 | 1.43876 | 1.43813 | 1.80 | 1272.98 |
17803 | 2010.01.15 18:10 | sell | 8902 | 0.10 | 1.43794 | 1.43839 | 1.43776 | ||
17804 | 2010.01.15 18:15 | t/p | 8902 | 0.10 | 1.43776 | 1.43839 | 1.43776 | 1.80 | 1274.78 |
17805 | 2010.01.15 18:15 | sell | 8903 | 0.10 | 1.43757 | 1.43802 | 1.43739 | ||
17806 | 2010.01.15 18:20 | t/p | 8903 | 0.10 | 1.43739 | 1.43802 | 1.43739 | 1.80 | 1276.58 |
17807 | 2010.01.15 18:20 | sell | 8904 | 0.10 | 1.43708 | 1.43753 | 1.43690 | ||
17808 | 2010.01.15 18:22 | close | 8904 | 0.10 | 1.43743 | 1.43753 | 1.43690 | -3.50 | 1273.08 |
17809 | 2010.01.15 18:25 | sell | 8905 | 0.10 | 1.43720 | 1.43765 | 1.43702 | ||
17810 | 2010.01.15 18:27 | s/l | 8905 | 0.10 | 1.43765 | 1.43765 | 1.43702 | -4.50 | 1268.58 |
17811 | 2010.01.15 18:27 | sell | 8906 | 0.10 | 1.43757 | 1.43802 | 1.43739 | ||
17812 | 2010.01.15 18:27 | close | 8906 | 0.10 | 1.43744 | 1.43802 | 1.43739 | 1.30 | 1269.88 |
17813 | 2010.01.15 18:30 | sell | 8907 | 0.10 | 1.43739 | 1.43784 | 1.43721 | ||
17814 | 2010.01.15 18:32 | t/p | 8907 | 0.10 | 1.43721 | 1.43784 | 1.43721 | 1.80 | 1271.68 |
17815 | 2010.01.15 18:32 | sell | 8908 | 0.10 | 1.43709 | 1.43754 | 1.43691 | ||
17816 | 2010.01.15 18:40 | s/l | 8908 | 0.10 | 1.43754 | 1.43754 | 1.43691 | -4.50 | 1267.18 |
17817 | 2010.01.15 18:40 | sell | 8909 | 0.10 | 1.43749 | 1.43794 | 1.43731 | ||
17818 | 2010.01.15 18:45 | close | 8909 | 0.10 | 1.43789 | 1.43794 | 1.43731 | -4.00 | 1263.18 |
17819 | 2010.01.15 18:47 | sell | 8910 | 0.10 | 1.43769 | 1.43814 | 1.43751 | ||
17820 | 2010.01.15 18:50 | s/l | 8910 | 0.10 | 1.43814 | 1.43814 | 1.43751 | -4.50 | 1258.68 |
17821 | 2010.01.15 18:50 | sell | 8911 | 0.10 | 1.43809 | 1.43854 | 1.43791 | ||
17822 | 2010.01.15 18:52 | close | 8911 | 0.10 | 1.43799 | 1.43854 | 1.43791 | 1.00 | 1259.68 |
17823 | 2010.01.15 18:55 | sell | 8912 | 0.10 | 1.43799 | 1.43844 | 1.43781 | ||
17824 | 2010.01.15 18:57 | t/p | 8912 | 0.10 | 1.43781 | 1.43844 | 1.43781 | 1.80 | 1261.48 |
17825 | 2010.01.15 18:57 | sell | 8913 | 0.10 | 1.43769 | 1.43814 | 1.43751 | ||
17826 | 2010.01.15 18:59 | s/l | 8913 | 0.10 | 1.43814 | 1.43814 | 1.43751 | -4.50 | 1256.98 |
17827 | 2010.01.15 18:59 | sell | 8914 | 0.10 | 1.43804 | 1.43849 | 1.43786 | ||
17828 | 2010.01.15 19:07 | close | 8914 | 0.10 | 1.43839 | 1.43849 | 1.43786 | -3.50 | 1253.48 |
17829 | 2010.01.15 19:10 | sell | 8915 | 0.10 | 1.43802 | 1.43847 | 1.43784 | ||
17830 | 2010.01.15 19:15 | close | 8915 | 0.10 | 1.43793 | 1.43847 | 1.43784 | 0.90 | 1254.38 |
17831 | 2010.01.15 19:17 | sell | 8916 | 0.10 | 1.43789 | 1.43834 | 1.43771 | ||
17832 | 2010.01.15 19:20 | t/p | 8916 | 0.10 | 1.43771 | 1.43834 | 1.43771 | 1.80 | 1256.18 |
17833 | 2010.01.15 19:20 | sell | 8917 | 0.10 | 1.43756 | 1.43801 | 1.43738 | ||
17834 | 2010.01.15 19:27 | close | 8917 | 0.10 | 1.43793 | 1.43801 | 1.43738 | -3.70 | 1252.48 |
17835 | 2010.01.15 19:27 | sell | 8918 | 0.10 | 1.43769 | 1.43814 | 1.43751 | ||
17836 | 2010.01.15 19:32 | s/l | 8918 | 0.10 | 1.43814 | 1.43814 | 1.43751 | -4.50 | 1247.98 |
17837 | 2010.01.15 19:32 | sell | 8919 | 0.10 | 1.43820 | 1.43865 | 1.43802 | ||
17838 | 2010.01.15 19:40 | t/p | 8919 | 0.10 | 1.43802 | 1.43865 | 1.43802 | 1.80 | 1249.78 |
17839 | 2010.01.15 19:40 | sell | 8920 | 0.10 | 1.43792 | 1.43837 | 1.43774 | ||
17840 | 2010.01.15 19:45 | close | 8920 | 0.10 | 1.43775 | 1.43837 | 1.43774 | 1.70 | 1251.48 |
17841 | 2010.01.15 19:47 | sell | 8921 | 0.10 | 1.43774 | 1.43819 | 1.43756 | ||
17842 | 2010.01.15 19:50 | t/p | 8921 | 0.10 | 1.43756 | 1.43819 | 1.43756 | 1.80 | 1253.28 |
17843 | 2010.01.15 19:50 | sell | 8922 | 0.10 | 1.43728 | 1.43773 | 1.43710 | ||
17844 | 2010.01.15 19:57 | s/l | 8922 | 0.10 | 1.43773 | 1.43773 | 1.43710 | -4.50 | 1248.78 |
17845 | 2010.01.15 19:57 | sell | 8923 | 0.10 | 1.43765 | 1.43810 | 1.43747 | ||
17846 | 2010.01.15 20:05 | close | 8923 | 0.10 | 1.43749 | 1.43810 | 1.43747 | 1.60 | 1250.38 |
17847 | 2010.01.15 20:07 | sell | 8924 | 0.10 | 1.43779 | 1.43824 | 1.43761 | ||
17848 | 2010.01.15 20:10 | t/p | 8924 | 0.10 | 1.43761 | 1.43824 | 1.43761 | 1.80 | 1252.18 |
17849 | 2010.01.15 20:10 | sell | 8925 | 0.10 | 1.43698 | 1.43743 | 1.43680 | ||
17850 | 2010.01.15 20:15 | t/p | 8925 | 0.10 | 1.43680 | 1.43743 | 1.43680 | 1.80 | 1253.98 |
17851 | 2010.01.15 20:15 | sell | 8926 | 0.10 | 1.43638 | 1.43683 | 1.43620 | ||
17852 | 2010.01.15 20:20 | t/p | 8926 | 0.10 | 1.43620 | 1.43683 | 1.43620 | 1.80 | 1255.78 |
17853 | 2010.01.15 20:20 | sell | 8927 | 0.10 | 1.43557 | 1.43602 | 1.43539 | ||
17854 | 2010.01.15 20:22 | s/l | 8927 | 0.10 | 1.43602 | 1.43602 | 1.43539 | -4.50 | 1251.28 |
17855 | 2010.01.15 20:22 | sell | 8928 | 0.10 | 1.43597 | 1.43642 | 1.43579 | ||
17856 | 2010.01.15 20:25 | close | 8928 | 0.10 | 1.43587 | 1.43642 | 1.43579 | 1.00 | 1252.28 |
17857 | 2010.01.15 20:27 | sell | 8929 | 0.10 | 1.43638 | 1.43683 | 1.43620 | ||
17858 | 2010.01.15 20:37 | s/l | 8929 | 0.10 | 1.43683 | 1.43683 | 1.43620 | -4.50 | 1247.78 |
17859 | 2010.01.15 20:37 | sell | 8930 | 0.10 | 1.43681 | 1.43726 | 1.43663 | ||
17860 | 2010.01.15 20:40 | t/p | 8930 | 0.10 | 1.43663 | 1.43726 | 1.43663 | 1.80 | 1249.58 |
17861 | 2010.01.15 20:40 | sell | 8931 | 0.10 | 1.43565 | 1.43610 | 1.43547 | ||
17862 | 2010.01.15 20:42 | close | 8931 | 0.10 | 1.43604 | 1.43610 | 1.43547 | -3.90 | 1245.68 |
17863 | 2010.01.15 20:45 | sell | 8932 | 0.10 | 1.43478 | 1.43523 | 1.43460 | ||
17864 | 2010.01.15 20:47 | close | 8932 | 0.10 | 1.43517 | 1.43523 | 1.43460 | -3.90 | 1241.78 |
17865 | 2010.01.15 20:50 | sell | 8933 | 0.10 | 1.43362 | 1.43407 | 1.43344 | ||
17866 | 2010.01.15 20:52 | s/l | 8933 | 0.10 | 1.43407 | 1.43407 | 1.43344 | -4.50 | 1237.28 |
17867 | 2010.01.15 20:52 | sell | 8934 | 0.10 | 1.43420 | 1.43465 | 1.43402 | ||
17868 | 2010.01.15 20:55 | t/p | 8934 | 0.10 | 1.43402 | 1.43465 | 1.43402 | 1.80 | 1239.08 |
17869 | 2010.01.15 20:55 | sell | 8935 | 0.10 | 1.43391 | 1.43436 | 1.43373 | ||
17870 | 2010.01.15 20:57 | s/l | 8935 | 0.10 | 1.43436 | 1.43436 | 1.43373 | -4.50 | 1234.58 |
17871 | 2010.01.15 20:57 | sell | 8936 | 0.10 | 1.43478 | 1.43523 | 1.43460 | ||
17872 | 2010.01.15 20:59 | s/l | 8936 | 0.10 | 1.43523 | 1.43523 | 1.43460 | -4.50 | 1230.08 |
17873 | 2010.01.15 20:59 | sell | 8937 | 0.10 | 1.43566 | 1.43611 | 1.43548 | ||
17874 | 2010.01.15 21:07 | close | 8937 | 0.10 | 1.43556 | 1.43611 | 1.43548 | 1.00 | 1231.08 |
17875 | 2010.01.15 21:10 | sell | 8938 | 0.10 | 1.43638 | 1.43683 | 1.43620 | ||
17876 | 2010.01.15 21:12 | close | 8938 | 0.10 | 1.43629 | 1.43683 | 1.43620 | 0.90 | 1231.98 |
17877 | 2010.01.15 21:15 | sell | 8939 | 0.10 | 1.43693 | 1.43738 | 1.43675 | ||
17878 | 2010.01.15 21:17 | close | 8939 | 0.10 | 1.43685 | 1.43738 | 1.43675 | 0.80 | 1232.78 |
17879 | 2010.01.15 21:20 | sell | 8940 | 0.10 | 1.43748 | 1.43793 | 1.43730 | ||
17880 | 2010.01.15 21:22 | t/p | 8940 | 0.10 | 1.43730 | 1.43793 | 1.43730 | 1.80 | 1234.58 |
17881 | 2010.01.15 21:22 | sell | 8941 | 0.10 | 1.43711 | 1.43756 | 1.43693 | ||
17882 | 2010.01.15 21:27 | t/p | 8941 | 0.10 | 1.43693 | 1.43756 | 1.43693 | 1.80 | 1236.38 |
17883 | 2010.01.15 21:27 | sell | 8942 | 0.10 | 1.43675 | 1.43720 | 1.43657 | ||
17884 | 2010.01.15 21:27 | s/l | 8942 | 0.10 | 1.43720 | 1.43720 | 1.43657 | -4.50 | 1231.88 |
17885 | 2010.01.15 21:27 | sell | 8943 | 0.10 | 1.43737 | 1.43782 | 1.43719 | ||
17886 | 2010.01.15 21:45 | s/l | 8943 | 0.10 | 1.43782 | 1.43782 | 1.43719 | -4.50 | 1227.38 |
17887 | 2010.01.15 21:45 | sell | 8944 | 0.10 | 1.43779 | 1.43824 | 1.43761 | ||
17888 | 2010.01.15 22:05 | close | 8944 | 0.10 | 1.43821 | 1.43824 | 1.43761 | -4.20 | 1223.18 |
17889 | 2010.01.15 22:07 | sell | 8945 | 0.10 | 1.43788 | 1.43833 | 1.43770 | ||
17890 | 2010.01.15 22:10 | s/l | 8945 | 0.10 | 1.43833 | 1.43833 | 1.43770 | -4.50 | 1218.68 |
17891 | 2010.01.15 22:10 | sell | 8946 | 0.10 | 1.43844 | 1.43889 | 1.43826 | ||
17892 | 2010.01.15 22:15 | close | 8946 | 0.10 | 1.43888 | 1.43889 | 1.43826 | -4.40 | 1214.28 |
17893 | 2010.01.15 22:17 | sell | 8947 | 0.10 | 1.43867 | 1.43912 | 1.43849 | ||
17894 | 2010.01.15 22:20 | s/l | 8947 | 0.10 | 1.43912 | 1.43912 | 1.43849 | -4.50 | 1209.78 |
17895 | 2010.01.15 22:20 | sell | 8948 | 0.10 | 1.43912 | 1.43957 | 1.43894 | ||
17896 | 2010.01.15 22:22 | close | 8948 | 0.10 | 1.43899 | 1.43957 | 1.43894 | 1.30 | 1211.08 |
17897 | 2010.01.15 22:25 | sell | 8949 | 0.10 | 1.43901 | 1.43946 | 1.43883 | ||
17898 | 2010.01.15 22:30 | t/p | 8949 | 0.10 | 1.43883 | 1.43946 | 1.43883 | 1.80 | 1212.88 |
17899 | 2010.01.15 22:30 | sell | 8950 | 0.10 | 1.43867 | 1.43912 | 1.43849 | ||
17900 | 2010.01.15 22:32 | close | 8950 | 0.10 | 1.43902 | 1.43912 | 1.43849 | -3.50 | 1209.38 |
17901 | 2010.01.15 22:35 | sell | 8951 | 0.10 | 1.43884 | 1.43929 | 1.43866 | ||
17902 | 2010.01.15 22:45 | t/p | 8951 | 0.10 | 1.43866 | 1.43929 | 1.43866 | 1.80 | 1211.18 |
17903 | 2010.01.15 22:45 | sell | 8952 | 0.10 | 1.43843 | 1.43888 | 1.43825 | ||
17904 | 2010.01.15 22:50 | t/p | 8952 | 0.10 | 1.43825 | 1.43888 | 1.43825 | 1.80 | 1212.98 |
17905 | 2010.01.15 22:50 | sell | 8953 | 0.10 | 1.43811 | 1.43856 | 1.43793 | ||
17906 | 2010.01.15 22:57 | close | 8953 | 0.10 | 1.43853 | 1.43856 | 1.43793 | -4.20 | 1208.78 |